27-Mar-2024 iShares Core EURO STOXX 50 UCITS ETF (DE) Inception Date 27/Dec/2000 Fund Holdings as of 27/Mar/2024 Number of Securities 50.00 Shares Outstanding 130’317’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ASML ASML HOLDING NV Information Technology Equity 611841448.8 9.19227 611841448.8 683469 895.2 Netherlands Euronext Amsterdam EUR MC LVMH Consumer Discretionary Equity 396893363.6 5.9629 396893363.6 478012 830.3 France Nyse Euronext - Euronext Paris EUR SAP SAP Information Technology Equity 366782201.76 5.51052 366782201.76 2014844 182.04 Germany Xetra EUR TTE TOTALENERGIES Energy Equity 279414902.72 4.19791 279414902.72 4432343 63.04 France Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industrials Equity 246061751.36 3.69682 246061751.36 1390808 176.92 Germany Xetra EUR SU SCHNEIDER ELECTRIC Industrials Equity 222640572.7 3.34494 222640572.7 1063739 209.3 France Nyse Euronext - Euronext Paris EUR ALV ALLIANZ Financials Equity 201819904.5 3.03213 201819904.5 727410 277.45 Germany Xetra EUR OR LOREAL SA Consumer Staples Equity 196772092 2.95629 196772092 448228 439 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Health Care Equity 195368693.52 2.93521 195368693.52 2129127 91.76 France Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 188302959.36 2.82905 188302959.36 974048 193.32 France Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrials Equity 186924223.2 2.80834 186924223.2 1089302 171.6 France Nyse Euronext - Euronext Paris EUR RMS HERMES INTERNATIONAL Consumer Discretionary Equity 155888640 2.34206 155888640 65280 2388 France Nyse Euronext - Euronext Paris EUR SAF SAFRAN SA Industrials Equity 147446670.45 2.21523 147446670.45 704307 209.35 France Nyse Euronext - Euronext Paris EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 144273614.34 2.16756 144273614.34 6439349 22.41 Germany Xetra EUR SAN BANCO SANTANDER SA Financials Equity 132335789.58 1.98821 132335789.58 29388361 4.5 Spain Bolsa De Madrid EUR DG VINCI SA Industrials Equity 131447691 1.97486 131447691 1094850 120.06 France Nyse Euronext - Euronext Paris EUR BNP BNP PARIBAS SA Financials Equity 130210393.53 1.95627 130210393.53 2013459 64.67 France Nyse Euronext - Euronext Paris EUR IBE IBERDROLA SA Utilities Equity 126451766.25 1.8998 126451766.25 10891625 11.61 Spain Bolsa De Madrid EUR CS AXA SA Financials Equity 123025483.25 1.84833 123025483.25 3546425 34.69 France Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Health Care Equity 119908075.65 1.80149 119908075.65 568689 210.85 France Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 118223198.76 1.77618 118223198.76 10841192 10.9 Spain Bolsa De Madrid EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 114111873.9 1.71441 114111873.9 253413 450.3 Germany Xetra EUR STLAM STELLANTIS NV Consumer Discretionary Equity 113370928.96 1.70328 113370928.96 4248489 26.68 Italy Borsa Italiana EUR UCG UNICREDIT Financials Equity 109917791.76 1.6514 109917791.76 3193428 34.42 Italy Borsa Italiana EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 109195727.04 1.64055 109195727.04 1485252 73.52 Germany Xetra EUR ISP INTESA SANPAOLO Financials Equity 100302768.83 1.50694 100302768.83 29959011 3.35 Italy Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 96301760.64 1.44683 96301760.64 2063904 46.66 Spain Bolsa De Madrid EUR ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 93888562.5 1.41058 93888562.5 1669130 56.25 Belgium Nyse Euronext - Euronext Brussels EUR INGA ING GROEP NV Financials Equity 91612136.39 1.37638 91612136.39 6131183 14.94 Netherlands Euronext Amsterdam EUR ENEL ENEL Utilities Equity 88980141.62 1.33683 88980141.62 14426093 6.17 Italy Borsa Italiana EUR BAS BASF N Materials Equity 88258413.75 1.32599 88258413.75 1657435 53.25 Germany Xetra EUR RACE FERRARI NV Consumer Discretionary Equity 88173427.8 1.32471 88173427.8 217069 406.2 Italy Borsa Italiana EUR ADYEN ADYEN NV Financials Equity 83469050 1.25403 83469050 53165 1570 Netherlands Euronext Amsterdam EUR PRX PROSUS NV Consumer Discretionary Equity 79947708.36 1.20113 79947708.36 2787577 28.68 Netherlands Euronext Amsterdam EUR IFX INFINEON TECHNOLOGIES AG Information Technology Equity 76331187.08 1.1468 76331187.08 2425137 31.48 Germany Xetra EUR DHL DEUTSCHE POST AG Industrials Equity 72483902.32 1.08899 72483902.32 1790168 40.49 Germany Xetra EUR BN DANONE SA Consumer Staples Equity 71157125.49 1.06906 71157125.49 1191313 59.73 France Nyse Euronext - Euronext Paris EUR NDA FI NORDEA BANK Financials Equity 68351773.78 1.02691 68351773.78 6539588 10.45 Finland Nasdaq Omx Helsinki Ltd. EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 67875524.15 1.01976 67875524.15 940495 72.17 France Nyse Euronext - Euronext Paris EUR WKL WOLTERS KLUWER NV Industrials Equity 67080187.8 1.00781 67080187.8 461508 145.35 Netherlands Euronext Amsterdam EUR DB1 DEUTSCHE BOERSE AG Financials Equity 66421753.5 0.99792 66421753.5 352838 188.25 Germany Xetra EUR ADS ADIDAS N AG Consumer Discretionary Equity 63210541.2 0.94967 63210541.2 308796 204.7 Germany Xetra EUR BMW BMW AG Consumer Discretionary Equity 58796503.68 0.88336 58796503.68 553848 106.16 Germany Xetra EUR ENI ENI Energy Equity 56962260.06 0.8558 56962260.06 3909558 14.57 Italy Borsa Italiana EUR RI PERNOD RICARD SA Consumer Staples Equity 55534453.35 0.83435 55534453.35 371841 149.35 France Nyse Euronext - Euronext Paris EUR BAYN BAYER AG Health Care Equity 51850641.64 0.779 51850641.64 1824442 28.42 Germany Xetra EUR AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 48742276.41 0.7323 48742276.41 1764107 27.63 Netherlands Euronext Amsterdam EUR KER KERING SA Consumer Discretionary Equity 48540406.2 0.72927 48540406.2 132407 366.6 France Nyse Euronext - Euronext Paris EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 46626896.16 0.70052 46626896.16 382941 121.76 Germany Xetra EUR NOKIA NOKIA Information Technology Equity 32799305.4 0.49278 32799305.4 9852600 3.33 Finland Nasdaq Omx Helsinki Ltd. EUR EUR EUR CASH Cash and/or Derivatives Cash 22167001.21 0.33304 22167001.21 22167001 100 European Union -- EUR MLIFT CASH COLLATERAL EUR MLIFT Cash and/or Derivatives Cash Collateral and Margins 1544000 0.0232 1544000 1544000 100 European Union -- EUR USD USD CASH Cash and/or Derivatives Cash 1221.16 0.000020 1221.16 1321 92.42 United States -- USD VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 21970040 436 5039 European Union Eurex Deutschland EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 European Union -- EUR iShares Core EURO STOXX 50 UCITS ETF (DE) The Fund seeks to track the performance of an index composed of 50 of the largest companies in the Eurozone. Net Assets of Fund EUR 6’657’201’537 Fund Launch Date 27/Dec/2000 Fund Base Currency EUR Asset Class Equity Benchmark Index EURO STOXX® 50 SFDR Classification Other Shares Outstanding 130’317’000 Total Expense Ratio 0.10% ISIN DE0005933956 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 30 April Bloomberg Ticker SX5EEX SW Valor 117 4969 Creation Price 52.10 Cancellation Price 50.57 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 28/Mar/2024 EUR 51.0847 130317000 6657201536.76 -- -- 27/Mar/2024 EUR 51.0679 130317000 6655016154.72 220.324655 199.06498 26/Mar/2024 EUR 50.8915 130317000 6632033549.62 219.563604 198.37711 25/Mar/2024 EUR 50.6909 130317000 6605884694.82 218.698146 197.593815 22/Mar/2024 EUR 50.5605 130317000 6588887344.2 218.135555 197.083292 21/Mar/2024 EUR 50.7268 130317000 6610557939.31 218.853031 197.794828 20/Mar/2024 EUR 50.2051 130317000 6542580908.8 216.602236 195.758827 19/Mar/2024 EUR 50.2564 130317000 6549268824.64 216.823562 195.982973 18/Mar/2024 EUR 50.0042 129267000 6463893425.65 215.735484 194.998221 15/Mar/2024 EUR 50.0296 129267000 6467182451.38 215.845068 195.10534 14/Mar/2024 EUR 50.2283 129267000 6492855574.26 216.152289 195.382876 13/Mar/2024 EUR 50.3039 129267000 6502637565.96 216.477625 195.673575 12/Mar/2024 EUR 50.1291 129267000 6480034755.39 215.725392 194.994859 11/Mar/2024 EUR 49.5988 129267000 6411481653.31 213.443301 192.929459 08/Mar/2024 EUR 49.9076 129267000 6451401577.61 214.772189 194.130373 07/Mar/2024 EUR 50.0401 129267000 6468539375.54 215.342389 194.643376 06/Mar/2024 EUR 49.4496 129267000 6392195317.82 212.801234 192.345271 05/Mar/2024 EUR 49.2239 129267000 6363024250.32 211.829957 191.468168 04/Mar/2024 EUR 49.4237 129267000 6388855946.41 212.689776 192.24474 01/Mar/2024 EUR 49.2421 129267000 6365373496.2 211.908279 191.538012 29/Feb/2024 EUR 49.0704 129267000 6343183016.12 211.169386 190.869333 28/Feb/2024 EUR 49.131 129267000 6351022442.13 211.430172 191.103976 27/Feb/2024 EUR 49.151 129267000 6353602547.17 211.51624 191.180976 26/Feb/2024 EUR 48.9354 129267000 6325730803.27 210.588427 190.341726 23/Feb/2024 EUR 49.0138 129267000 6335866513.13 210.925814 190.647399 22/Feb/2024 EUR 48.8404 129267000 6313456346.47 210.179605 189.973724 21/Feb/2024 EUR 48.0359 129267000 6209453275.01 206.717522 186.841833 20/Feb/2024 EUR 47.8847 129267000 6189909083.09 206.066849 186.253867 19/Feb/2024 EUR 47.9131 129267000 6193581614.44 206.189065 186.362986 16/Feb/2024 EUR 47.9394 129267000 6196988153.74 206.302244 186.463811 15/Feb/2024 EUR 47.7136 129267000 6167796145.48 205.330538 185.584399 14/Feb/2024 EUR 47.3719 129267000 6123622464 203.860067 184.255844 13/Feb/2024 EUR 47.1715 129267000 6097720348.15 202.997666 183.475714 12/Feb/2024 EUR 47.7441 129267000 6171741052.8 205.461791 185.703525 09/Feb/2024 EUR 47.438 129267000 6132171216.11 204.144521 184.511051 08/Feb/2024 EUR 47.345 129267000 6120143004.66 203.744306 184.169004 07/Feb/2024 EUR 47.0242 129267000 6078678767.76 202.363776 182.920882 06/Feb/2024 EUR 47.1445 129267000 6094232620.08 202.881475 183.390625 05/Feb/2024 EUR 46.7875 129267000 6048075382.28 201.345162 181.999015 02/Feb/2024 EUR 46.7735 129267000 6046267556.78 201.284914 181.943269 01/Feb/2024 EUR 46.6131 129267000 6025532796.14 200.59465 181.319867 31/Jan/2024 EUR 46.7115 129267000 6038258421.59 201.018104 181.703 30/Jan/2024 EUR 46.8556 130067000 6094366429.64 201.638223 182.261962 29/Jan/2024 EUR 46.6211 130067000 6063869210.64 200.629077 181.349665 26/Jan/2024 EUR 46.5802 130067000 6058550677.36 200.453068 181.191985 25/Jan/2024 EUR 46.0458 130067000 5989041676.99 198.153333 179.111751 24/Jan/2024 EUR 45.8637 130067000 5965359089.57 197.369684 178.402481 23/Jan/2024 EUR 44.877 130067000 5837014792.5 193.123523 174.563931 22/Jan/2024 EUR 45.0218 130067000 5855856119.58 193.746655 175.127268 19/Jan/2024 EUR 44.6822 130067000 5811673518.01 192.285221 173.828156 18/Jan/2024 EUR 44.7247 130067000 5817204753.35 192.468116 173.99326 17/Jan/2024 EUR 44.2231 130067000 5751962246.37 190.309532 172.040622 16/Jan/2024 EUR 44.6591 130067000 5808669037.56 192.185813 173.737698 15/Jan/2024 EUR 44.7414 130067000 5819384125.18 192.539983 174.057056 12/Jan/2024 EUR 44.9915 130067000 5851909746.31 193.616262 175.033828 11/Jan/2024 EUR 44.6128 130067000 5802651486.83 191.986566 173.559114 10/Jan/2024 EUR 44.8812 130067000 5837563495.48 193.141597 174.6026 09/Jan/2024 EUR 44.8633 130067000 5835230642.27 193.064567 174.531896 08/Jan/2024 EUR 45.0308 130067000 5857018732.23 193.785385 175.195023 05/Jan/2024 EUR 44.8105 130067000 5828370252.15 192.837347 174.336709 04/Jan/2024 EUR 44.9158 130667000 5869017610.01 193.290495 174.746915 03/Jan/2024 EUR 44.6564 130667000 5835119300.13 192.174194 173.735928 02/Jan/2024 EUR 45.3059 130667000 5919990940.26 194.96925 176.262363 29/Dec/2023 EUR 45.3697 130667000 5928320508.61 195.243807 176.534069 28/Dec/2023 EUR 45.2971 130667000 5918841372.5 194.93138 176.250076 27/Dec/2023 EUR 45.4379 130667000 5937227604.31 195.537298 176.796555 22/Dec/2023 EUR 45.3692 130667000 5928258707.06 195.241655 176.527092 21/Dec/2023 EUR 45.4032 130667000 5932702335.73 195.38797 176.659479 20/Dec/2023 EUR 45.4934 130667000 5944482020.37 195.776137 177.008981 19/Dec/2023 EUR 45.5093 132767000 6042137416.98 195.844561 177.070694 18/Dec/2023 EUR 45.3664 134367000 6095745101.2 195.229605 176.51373 15/Dec/2023 EUR 45.6514 134367000 6134046707.31 196.456073 177.618929 14/Dec/2023 EUR 45.6422 135167000 6169324826.69 196.01303 177.217777 13/Dec/2023 EUR 45.5521 135167000 6157141736.07 195.62609 176.867427 12/Dec/2023 EUR 45.6168 136967000 6247993836.33 195.903948 177.11811 11/Dec/2023 EUR 45.6531 139417000 6364814653.41 196.059841 177.257833 08/Dec/2023 EUR 45.4837 139917000 6363949341.86 195.332343 176.598831 07/Dec/2023 EUR 44.9862 141117000 6348321792.34 193.195801 174.664708 06/Dec/2023 EUR 45.0814 142867000 6440641674.23 193.604642 175.03505 05/Dec/2023 EUR 44.7751 142867000 6396886223.51 192.28922 173.844768 04/Dec/2023 EUR 44.395 142867000 6342582783.01 190.656859 172.368147 01/Dec/2023 EUR 44.4112 142867000 6344894085.59 190.72643 172.448688 30/Nov/2023 EUR 44.0488 142867000 6293119438.76 189.170083 171.042128 29/Nov/2023 EUR 43.9297 142867000 6276102124.01 188.658601 170.576241 28/Nov/2023 EUR 43.7033 142867000 6243761953.34 187.686313 169.697589 27/Nov/2023 EUR 43.7678 142867000 6252969136.92 187.963312 169.946969 24/Nov/2023 EUR 43.9459 142867000 6278425929.95 188.728173 170.637502 23/Nov/2023 EUR 43.8303 142867000 6261897916.25 188.231722 170.194861 22/Nov/2023 EUR 43.7371 142867000 6248584617.04 187.831469 169.831962 21/Nov/2023 EUR 43.5351 142867000 6219729044.02 186.963969 169.046723 20/Nov/2023 EUR 43.6408 142867000 6234828614.11 187.417904 169.456888 17/Nov/2023 EUR 43.5846 142867000 6226806011.77 187.17655 169.277489 16/Nov/2023 EUR 43.2003 142867000 6171890869.77 185.526151 167.783433 15/Nov/2023 EUR 43.3315 142867000 6190635916.23 186.089597 168.293495 14/Nov/2023 EUR 43.0927 142867000 6156518257.85 185.064057 167.364957 13/Nov/2023 EUR 42.4867 142867000 6069951736.59 182.461555 165.017454 10/Nov/2023 EUR 42.138 142867000 6020125224.2 180.964043 163.659489 09/Nov/2023 EUR 42.4574 142867000 6065764330.06 182.335725 164.901074 08/Nov/2023 EUR 41.9486 142867000 5993069305.27 180.150654 162.923713 07/Nov/2023 EUR 41.6971 142867000 5957132473.85 179.070573 161.944502 06/Nov/2023 EUR 41.7501 142867000 5964704415.42 179.298185 162.149643 03/Nov/2023 EUR 41.9114 142867000 5987758485.69 179.990897 162.774925 02/Nov/2023 EUR 41.8611 142867000 5980571841.69 179.774881 162.578024 01/Nov/2023 EUR 41.0775 142867000 5868621578.52 176.409666 159.534343 31/Oct/2023 EUR 40.7639 142867000 5823815590.98 175.062893 158.314187 30/Oct/2023 EUR 40.4122 142867000 5773571780.76 173.552497 156.968015 27/Oct/2023 EUR 40.2725 142867000 5753615984.86 172.952547 156.423931 26/Oct/2023 EUR 40.624 142867000 5803829704.48 174.462084 157.789472 25/Oct/2023 EUR 40.8641 142417000 5819740904.51 175.493207 158.722693 24/Oct/2023 EUR 40.7844 142417000 5808388276.68 175.150931 158.411531 23/Oct/2023 EUR 40.548 142117000 5762560322.98 174.135698 157.491378 20/Oct/2023 EUR 40.3752 142117000 5738002617.54 173.393598 156.820372 19/Oct/2023 EUR 41.0333 142117000 5831527145.8 176.219846 159.378443 18/Oct/2023 EUR 41.1891 142117000 5853668908.35 176.888938 159.98378 17/Oct/2023 EUR 41.6554 142117000 5919944603.23 178.89149 161.793954 16/Oct/2023 EUR 41.6306 142117000 5916421364.64 178.784985 161.698004 13/Oct/2023 EUR 41.493 142117000 5896867071.03 178.194054 161.162763 12/Oct/2023 EUR 42.1163 142117000 5985448544.31 180.870851 163.582842 11/Oct/2023 EUR 42.1422 142117000 5989124623.85 180.982081 163.682781 10/Oct/2023 EUR 42.1865 142117000 5995414288.92 181.172329 163.855445 09/Oct/2023 EUR 41.2577 142117000 5863426457.8 177.183545 160.244963 06/Oct/2023 EUR 41.5649 142117000 5907083029.64 178.502833 161.444049 05/Oct/2023 EUR 41.1171 142117000 5843440607.05 176.57973 159.706012 04/Oct/2023 EUR 41.118 142117000 5843566534.76 176.583595 159.707471 02/Oct/2023 EUR 41.496 142117000 5897290777.84 178.206938 161.179412 29/Sept/2023 EUR 41.8683 142117000 5950194953.65 179.805801 162.621941 28/Sept/2023 EUR 41.7375 142117000 5931607983.59 179.244073 162.111373 27/Sept/2023 EUR 41.4373 142117000 5888945504.07 177.954847 160.947626 26/Sept/2023 EUR 41.4128 142117000 5885461163.64 177.849631 160.850086 25/Sept/2023 EUR 41.796 142117000 5939928051.16 179.495305 162.337883 22/Sept/2023 EUR 42.1952 142117000 5996650078.03 181.209692 163.88792 21/Sept/2023 EUR 42.2499 142117000 6004428739.4 181.444604 164.099322 20/Sept/2023 EUR 42.886 142117000 6094828631.69 184.176372 166.5687 19/Sept/2023 EUR 42.5261 142117000 6043687911.22 182.630761 165.196339 18/Sept/2023 EUR 42.5584 142117000 6048268861.14 182.769475 165.320226 15/Sept/2023 EUR 43.0454 141467000 6089499146.69 184.860924 167.212818 14/Sept/2023 EUR 43.4898 139967000 6087135394 184.204158 166.617027 13/Sept/2023 EUR 42.9182 139967000 6007126479.6 181.783105 164.426502 12/Sept/2023 EUR 43.1092 139967000 6033862570.79 182.592099 165.157917 11/Sept/2023 EUR 43.2317 139967000 6051017326.03 183.110957 165.627515 08/Sept/2023 EUR 43.0579 138067000 5944874059.88 182.374814 164.960108 07/Sept/2023 EUR 42.8936 136767000 5866424161.52 181.67891 164.330478 06/Sept/2023 EUR 43.069 135667000 5843041237.01 182.421829 165.001873 05/Sept/2023 EUR 43.3831 135667000 5885661316.35 183.752222 166.204659 04/Sept/2023 EUR 43.4918 135667000 5900398063.79 184.212629 166.621676 01/Sept/2023 EUR 43.5202 135617000 5902079877.8 184.332919 166.729754 31/Aug/2023 EUR 43.6678 134667000 5880609677.59 184.95809 167.292768 30/Aug/2023 EUR 43.8526 134167000 5883569498.61 185.740823 168.001285 29/Aug/2023 EUR 43.9661 133767000 5881214493.56 186.221561 168.435781 28/Aug/2023 EUR 43.6334 133217000 5812707752.67 184.812386 167.159735 25/Aug/2023 EUR 43.0502 133217000 5735014663.38 182.342201 164.923574 24/Aug/2023 EUR 43.009 133217000 5729536300.79 182.167695 164.766722 23/Aug/2023 EUR 43.3593 131917000 5719824831.34 183.651416 166.10793 22/Aug/2023 EUR 43.2956 131917000 5711431478.81 183.38161 165.862388 21/Aug/2023 EUR 42.9349 131917000 5663845424.51 181.853839 164.480552 18/Aug/2023 EUR 42.8147 130317000 5579485021.58 181.344723 164.016617 17/Aug/2023 EUR 42.9657 130317000 5599158846.13 181.984295 164.595595 16/Aug/2023 EUR 43.5388 130317000 5673842078.68 184.411701 166.792999 15/Aug/2023 EUR 43.5826 130317000 5679549231.73 184.597219 166.960497 14/Aug/2023 EUR 44.006 130317000 5734729345.18 186.39056 168.582412 11/Aug/2023 EUR 43.9162 130317000 5723032015.9 186.010205 168.2359 10/Aug/2023 EUR 44.5471 130317000 5805238964.02 188.682428 170.655033 09/Aug/2023 EUR 43.8698 130317000 5716977696.53 185.813675 168.058232 08/Aug/2023 EUR 43.5806 130317000 5679289774.21 184.588748 166.949583 07/Aug/2023 EUR 44.075 130317000 5743725283.58 186.682814 168.843362 04/Aug/2023 EUR 44.0137 130317000 5735728996.93 186.423174 168.606179 03/Aug/2023 EUR 43.7263 130317000 5698282037.16 185.20587 167.5055 02/Aug/2023 EUR 44.0499 130317000 5740449425.49 186.576501 168.745769 01/Aug/2023 EUR 44.7719 130317000 5834543965.95 189.634584 171.510206 31/Jul/2023 EUR 45.4128 130317000 5918065969.32 192.349162 173.964646 28/Jul/2023 EUR 45.3645 130317000 5911763591.32 192.144584 173.777438 27/Jul/2023 EUR 45.171 130317000 5886547209.41 191.325001 173.036037 26/Jul/2023 EUR 44.1428 130317000 5752558882.11 186.969986 169.095108 25/Jul/2023 EUR 44.6009 130317000 5812256291.97 188.910301 170.851786 24/Jul/2023 EUR 44.5176 130317000 5801394871.48 188.557478 170.529941 21/Jul/2023 EUR 44.5787 130317000 5809363971.65 188.816272 170.787679 20/Jul/2023 EUR 44.3995 130317000 5786013783.93 188.057257 170.100186 19/Jul/2023 EUR 44.2833 130917000 5797440149.97 187.565084 169.654591 18/Jul/2023 EUR 44.3593 130917000 5807387529.28 187.886987 169.944504 17/Jul/2023 EUR 44.228 130917000 5790192899.18 187.330857 169.441393 14/Jul/2023 EUR 44.6679 130917000 5847784927.21 189.194085 171.126083 13/Jul/2023 EUR 44.5836 130917000 5836754827.81 188.837026 170.801453 12/Jul/2023 EUR 44.2656 130917000 5795123582.75 187.490114 169.584018 11/Jul/2023 EUR 43.5159 130917000 5696976411 184.314706 166.709923 10/Jul/2023 EUR 43.2111 130917000 5657072505.59 183.023704 165.541323 07/Jul/2023 EUR 43.0094 130917000 5630658944.28 182.169389 164.767107 06/Jul/2023 EUR 42.8476 130917000 5609478983.19 181.484074 164.159345 05/Jul/2023 EUR 44.1421 130917000 5778953631.96 186.967021 169.120335 04/Jul/2023 EUR 44.545 130917000 5831694385.13 188.673533 170.669014 03/Jul/2023 EUR 44.6178 130917000 5841234077.28 188.981882 170.947195 30/Jun/2023 EUR 44.6277 130917000 5842531099.65 189.023815 170.983961 29/Jun/2023 EUR 44.1774 130917000 5783573167.94 187.116537 169.258183 28/Jun/2023 EUR 44.0768 130917000 5770401297.13 186.690438 168.871617 27/Jun/2023 EUR 43.6763 130917000 5717963657.75 184.994092 167.336955 26/Jun/2023 EUR 43.4259 130917000 5685188963.86 183.933505 166.376963 23/Jun/2023 EUR 43.3353 130917000 5673332341.02 183.549762 166.028969 22/Jun/2023 EUR 43.6687 130917000 5716980420.36 184.961902 167.306018 21/Jun/2023 EUR 43.8543 130917000 5741278580.42 185.748024 168.016742 20/Jun/2023 EUR 44.0352 130917000 5764951601.92 186.514239 168.73408 19/Jun/2023 EUR 44.2302 130917000 5790487454.41 187.340175 169.481354 16/Jun/2023 EUR 44.5598 131167000 5844777791.02 188.736219 170.741738 15/Jun/2023 EUR 44.2587 131167000 5805275406.91 187.460889 169.587675 14/Jun/2023 EUR 44.7701 130667000 5849969613.57 187.927111 170.009864 13/Jun/2023 EUR 44.4796 131067000 5829809593.72 186.707707 168.905385 12/Jun/2023 EUR 44.1621 131617000 5812486226.8 185.374968 167.69868 09/Jun/2023 EUR 43.8893 131867000 5787551893.3 184.229862 166.66137 08/Jun/2023 EUR 43.9699 131867000 5798182544.32 184.568189 166.967711 07/Jun/2023 EUR 43.911 131867000 5790409251.94 184.32095 166.743661 06/Jun/2023 EUR 43.9456 131867000 5794969087.94 184.466187 166.87205 05/Jun/2023 EUR 43.9252 131867000 5792278518.16 184.380556 166.795458 02/Jun/2023 EUR 44.2352 131867000 5833159339.7 185.681813 167.97183 01/Jun/2023 EUR 43.5612 131867000 5744288321.72 182.852628 165.411165 31/May/2023 EUR 43.1569 132717000 5727655140.31 181.155537 163.873886 30/May/2023 EUR 43.9087 132717000 5827429393.73 184.311295 166.730702 26/May/2023 EUR 44.3136 133317000 5907750632 186.010905 168.327447 25/May/2023 EUR 43.6201 133317000 5815300055.07 183.099867 165.693612 24/May/2023 EUR 43.5601 133317000 5807297025.35 182.848011 165.464999 23/May/2023 EUR 44.3639 133317000 5914462883.16 186.222044 168.516783 22/May/2023 EUR 44.8066 133317000 5973481210.85 188.080323 170.194897 19/May/2023 EUR 44.7987 133317000 5972426470.63 188.047162 170.266648 18/May/2023 EUR 44.5151 133317000 5934617771.34 186.856722 169.187869 17/May/2023 EUR 44.0561 133317000 5873427272.35 184.930022 167.442043 16/May/2023 EUR 43.9696 133317000 5861901610.4 184.56693 167.115999 15/May/2023 EUR 43.9784 133317000 5863062489.33 184.603868 167.150608 12/May/2023 EUR 43.9721 133317000 5862229472.78 184.577424 167.145033 11/May/2023 EUR 43.8294 133317000 5843207172.72 183.978426 166.6333 10/May/2023 EUR 43.7775 133317000 5836286327.44 183.76057 166.445748 09/May/2023 EUR 43.9437 133317000 5858436995.47 184.458212 167.076636 08/May/2023 EUR 44.1607 133317000 5887371609.43 185.369091 167.939641 05/May/2023 EUR 44.0098 133317000 5867249644.37 184.735673 167.420413 04/May/2023 EUR 43.391 133317000 5784760370.82 182.138196 165.105246 03/May/2023 EUR 43.5776 133317000 5809634869.71 182.921469 165.834656 02/May/2023 EUR 43.414 133317000 5787821068.06 182.234741 165.219596 28/Apr/2023 EUR 44.0279 133317000 5869668337.47 184.81165 167.578358 27/Apr/2023 EUR 43.9703 133317000 5861989096.55 184.569868 167.378107 26/Apr/2023 EUR 43.8429 133617000 5858157911.64 184.035093 166.908605 25/Apr/2023 EUR 44.1091 133617000 5893729967.84 185.152495 167.940948 24/Apr/2023 EUR 44.2827 133617000 5916915429.84 185.881199 168.65385 21/Apr/2023 EUR 44.2853 133667000 5919480045.9 185.892113 168.689851 20/Apr/2023 EUR 44.047 133667000 5887631509 184.891824 167.781875 19/Apr/2023 EUR 44.1349 133667000 5899381948.73 185.260793 168.114837 18/Apr/2023 EUR 44.1387 133667000 5899886863.92 185.276744 168.129437 17/Apr/2023 EUR 43.8746 133667000 5864583993.41 184.168157 167.121796 14/Apr/2023 EUR 44.1069 133667000 5895632557.09 185.14326 168.007274 13/Apr/2023 EUR 43.8241 133667000 5857839624.44 183.956178 166.927784 12/Apr/2023 EUR 43.5317 133667000 5818751602.38 182.728799 165.810117 11/Apr/2023 EUR 43.5239 133667000 5817703813.9 182.696058 165.782057 06/Apr/2023 EUR 43.2854 133667000 5785833732.7 181.694929 164.87 05/Apr/2023 EUR 43.1398 133667000 5766368424.39 181.083758 164.315671 04/Apr/2023 EUR 43.31 134167000 5810769992.18 181.798191 164.964011 03/Apr/2023 EUR 43.2673 134167000 5805046200.59 181.618953 164.80077 31/Mar/2023 EUR 43.2819 134167000 5806996515.2 181.680238 164.8725 30/Mar/2023 EUR 42.9847 134167000 5767128663.15 180.43271 163.740502 29/Mar/2023 EUR 42.4421 135167000 5736765580.91 178.155091 161.671616 28/Mar/2023 EUR 41.8095 135167000 5651265426.19 175.499687 159.261877 27/Mar/2023 EUR 41.7734 135167000 5646379355.27 175.348154 159.124753 24/Mar/2023 EUR 41.4331 135167000 5600384047.3 173.919709 157.82595 23/Mar/2023 EUR 42.1592 135167000 5698538223.93 176.967589 160.648631 22/Mar/2023 EUR 42.0449 135167000 5683084831.86 176.487803 160.21161 21/Mar/2023 EUR 41.8802 135167000 5660820881.9 175.796458 159.60434 20/Mar/2023 EUR 41.2575 135167000 5576647521.02 173.18261 157.231129 17/Mar/2023 EUR 40.7053 135167000 5502016719.09 170.864694 155.132062 16/Mar/2023 EUR 41.226 135167000 5572399409.93 173.050386 157.116242 15/Mar/2023 EUR 40.3941 135167000 5459948662.93 169.5584 153.954483 14/Mar/2023 EUR 42.0346 135047000 5676643928.09 175.630577 159.469668 13/Mar/2023 EUR 41.2009 135047000 5564060185.92 172.147179 156.305583 10/Mar/2023 EUR 42.5383 135047000 5744665160.88 177.735155 161.379695 09/Mar/2023 EUR 43.1086 135047000 5821686368.97 180.118005 163.539046 08/Mar/2023 EUR 43.1326 135797000 5857275317.23 180.218282 163.627834 07/Mar/2023 EUR 43.0369 135797000 5844287775.74 179.818425 163.265965 06/Mar/2023 EUR 43.3874 136147000 5907058763.43 181.282898 164.59451 03/Mar/2023 EUR 43.1972 136147000 5881164394.07 180.488197 163.870157 02/Mar/2023 EUR 42.6515 136497000 5821806217.11 178.208132 161.801974 01/Mar/2023 EUR 42.4023 136497000 5787789553.32 177.166915 160.854081 28/Feb/2023 EUR 42.6293 136497000 5818778356.14 178.115375 161.717418 27/Feb/2023 EUR 42.7268 136497000 5832081716.92 178.522753 162.085043 24/Feb/2023 EUR 42.0377 136497000 5738014173.99 175.643529 159.445144 23/Feb/2023 EUR 42.8344 136497000 5846767641.09 178.972332 162.472293 22/Feb/2023 EUR 42.6814 136497000 5825886204.66 178.333061 161.889156 21/Feb/2023 EUR 42.7572 136497000 5836227165.41 178.649772 162.176158 20/Feb/2023 EUR 42.966 136497000 5864731893.26 179.522188 162.969111 17/Feb/2023 EUR 43.0028 136497000 5869747082.5 179.675947 163.107165 16/Feb/2023 EUR 43.2227 136497000 5899772383.57 180.594742 163.943083 15/Feb/2023 EUR 43.05 136497000 5876198604.27 179.87316 163.286653 14/Feb/2023 EUR 42.6346 136497000 5819492408.11 178.13752 161.71199 13/Feb/2023 EUR 42.661 136497000 5823093461.51 178.247825 161.810888 10/Feb/2023 EUR 42.2242 137497000 5805706237.78 176.422771 160.154388 09/Feb/2023 EUR 42.7137 137497000 5873006866.21 178.468018 162.027961 08/Feb/2023 EUR 42.3023 137497000 5816433241.49 176.749091 160.46544 07/Feb/2023 EUR 42.3038 137497000 5816643651.56 176.755358 160.471527 06/Feb/2023 EUR 42.2651 137497000 5811318913.51 176.593661 160.324308 03/Feb/2023 EUR 42.7861 136797000 5853008837.92 178.770523 162.302887 02/Feb/2023 EUR 42.6173 136797000 5829920722.95 178.065236 161.660189 01/Feb/2023 EUR 41.9174 136797000 5734168908.44 175.140887 159.004271 31/Jan/2023 EUR 41.8374 136797000 5723233906.92 174.806628 158.699603 30/Jan/2023 EUR 41.7888 136797000 5716580939 174.603566 158.515785 27/Jan/2023 EUR 41.9825 136797000 5743086181.98 175.41289 159.251121 26/Jan/2023 EUR 41.9418 136797000 5737517993.72 175.242836 159.09733 25/Jan/2023 EUR 41.6825 136797000 5702047218.39 174.159419 158.111443 24/Jan/2023 EUR 41.7321 136797000 5708823855.74 174.36666 158.298671 23/Jan/2023 EUR 41.71 136797000 5705804330.18 174.274321 158.214555 20/Jan/2023 EUR 41.3784 136247000 5637686701.61 172.888817 156.977402 19/Jan/2023 EUR 41.1218 133897000 5506082010.15 171.816681 156.001126 18/Jan/2023 EUR 41.9255 130197000 5458575158.07 175.174731 159.051648 17/Jan/2023 EUR 41.9259 127147000 5330755089.9 175.176402 159.051411 16/Jan/2023 EUR 41.7518 126847000 5296088417.47 174.448971 158.391199 13/Jan/2023 EUR 41.6858 126847000 5287716416.98 174.173207 158.142502 12/Jan/2023 EUR 41.4437 126847000 5257003751.07 173.161656 157.223557 11/Jan/2023 EUR 41.1735 126647000 5214500962.27 172.032696 156.197612 10/Jan/2023 EUR 40.7486 126647000 5160689767.24 170.257362 154.586036 09/Jan/2023 EUR 40.8609 126447000 5166734076.21 170.726578 155.011282 06/Jan/2023 EUR 40.3518 126347000 5098327843.3 168.599437 153.076436 05/Jan/2023 EUR 39.752 126347000 5022544995.51 166.09333 150.80984 04/Jan/2023 EUR 39.8978 125247000 4997082450.34 166.702517 151.361764 03/Jan/2023 EUR 38.9773 125247000 4881790145.85 162.856449 147.869966 02/Jan/2023 EUR 38.7146 125247000 4848892592.62 161.758825 146.871922 30/Dec/2022 EUR 38.0637 125247000 4767361618.87 159.03921 144.423686 29/Dec/2022 EUR 38.6306 125247000 4838370646.24 161.407853 146.572764 28/Dec/2022 EUR 38.2164 124597000 4761647758.4 159.677227 145.002328 27/Dec/2022 EUR 38.4583 124597000 4791784949.68 160.687943 145.918553 23/Dec/2022 EUR 38.2994 124597000 4771990818.91 160.024021 145.314154 22/Dec/2022 EUR 38.3623 127697000 4898756360.21 160.286832 145.553113 21/Dec/2022 EUR 38.8527 127697000 4961378756.81 162.33584 147.413188 20/Dec/2022 EUR 38.1542 124097000 4734816842.49 159.417341 144.761081 19/Dec/2022 EUR 38.2418 118347000 4525798372.34 159.783354 145.094569 16/Dec/2022 EUR 38.1638 114297000 4362011177.02 159.457452 144.81953 15/Dec/2022 EUR 38.4821 114297000 4398388310.04 160.787385 146.025594 14/Dec/2022 EUR 39.9644 114297000 4567807210.99 166.637378 151.33876 13/Dec/2022 EUR 40.0804 114297000 4581071100.08 167.121057 151.779139 12/Dec/2022 EUR 39.4273 114497000 4514309514.81 164.397862 149.304054 09/Dec/2022 EUR 39.6369 116397000 4613610746 165.271819 150.096043 08/Dec/2022 EUR 39.4223 117597000 4635947294.59 164.377014 149.283314 07/Dec/2022 EUR 39.4194 118197000 4659250130.24 164.364922 149.269142 06/Dec/2022 EUR 39.6026 118197000 4680911595.83 165.128801 149.965624 05/Dec/2022 EUR 39.7683 118197000 4700494282.54 165.819711 150.625476 02/Dec/2022 EUR 39.9837 118197000 4725956041.44 166.717852 151.439131 01/Dec/2022 EUR 40.05 118197000 4733784078.15 166.9943 151.690236 30/Nov/2022 EUR 39.8262 118647000 4725264884.43 166.061133 150.859235 29/Nov/2022 EUR 39.5225 118647000 4689230718.07 164.794812 149.707219 28/Nov/2022 EUR 39.5335 118647000 4690533543.91 164.840678 149.747849 25/Nov/2022 EUR 39.8038 120097000 4780311844.3 165.967733 150.771488 24/Nov/2022 EUR 39.7929 120097000 4779006434.16 165.922284 150.736023 23/Nov/2022 EUR 39.6365 120097000 4760222065.24 165.270152 150.144212 22/Nov/2022 EUR 39.4709 120097000 4740336904.81 164.579658 149.515048 21/Nov/2022 EUR 39.2639 120797000 4742963742.21 163.716542 148.730439 18/Nov/2022 EUR 39.3948 120797000 4758769434.86 164.262348 149.251198 17/Nov/2022 EUR 38.9295 120797000 4702561756.38 162.322212 147.485896 16/Nov/2022 EUR 38.9731 120797000 4707831602.76 162.504009 147.651947 15/Nov/2022 EUR 39.2976 120797000 4747028582.99 163.857059 148.880532 14/Nov/2022 EUR 39.0133 120797000 4712692701.34 162.671629 147.810158 11/Nov/2022 EUR 38.8232 124847000 4846965347.05 161.878979 147.087438 10/Nov/2022 EUR 38.603 128597000 4964227595.01 160.960823 146.253151 09/Nov/2022 EUR 37.4141 129447000 4843146433.9 156.003532 141.746581 08/Nov/2022 EUR 37.5269 129447000 4857743771.24 156.473868 142.17437 07/Nov/2022 EUR 37.2207 129447000 4818114183.47 155.197122 141.015484 04/Nov/2022 EUR 37.0158 129447000 4791583919.02 154.342762 140.237187 03/Nov/2022 EUR 36.0615 129447000 4668050593.09 150.363669 136.619218 02/Nov/2022 EUR 36.3447 129447000 4704711992.61 151.544513 137.691509 01/Nov/2022 EUR 36.6358 129447000 4742394525.59 152.758296 138.794223 31/Oct/2022 EUR 36.2998 129447000 4698899180.87 151.357296 137.52148 28/Oct/2022 EUR 36.2389 129447000 4691022556.82 151.103364 137.302372 27/Oct/2022 EUR 36.153 129447000 4679894681.03 150.745192 136.978698 26/Oct/2022 EUR 36.1616 129447000 4681012733.92 150.781051 137.009268 25/Oct/2022 EUR 35.9637 129447000 4655396907.57 149.955878 136.259414 24/Oct/2022 EUR 35.3851 129447000 4580495075.33 147.543321 134.063332 21/Oct/2022 EUR 34.8708 129447000 4513919292.74 145.398872 132.115713 20/Oct/2022 EUR 35.0328 129247000 4527883724.05 146.074355 132.731797 19/Oct/2022 EUR 34.8167 129247000 4499958534.63 145.173294 131.910934 18/Oct/2022 EUR 34.7426 129247000 4490373093.5 144.864324 131.62905 17/Oct/2022 EUR 34.5199 129447000 4468491718.93 143.935744 130.78591 14/Oct/2022 EUR 33.9189 129447000 4390701778 141.429787 128.509159 13/Oct/2022 EUR 33.7267 129447000 4365818698.14 140.628381 127.774657 12/Oct/2022 EUR 33.4166 129647000 4332365696.69 139.335374 126.60165 11/Oct/2022 EUR 33.505 129647000 4343827571 139.703971 126.936823 10/Oct/2022 EUR 33.6707 129647000 4365300927.78 140.394881 127.564952 07/Oct/2022 EUR 33.8571 129647000 4389468421.75 141.172103 128.271144 06/Oct/2022 EUR 34.4289 129797000 4468766512.12 143.556306 130.44492 05/Oct/2022 EUR 34.5722 130797000 4521941901.66 144.153816 130.987142 04/Oct/2022 EUR 34.9408 130797000 4570152217.77 145.690747 132.383952 30/Sept/2022 EUR 33.2732 130797000 4352029958.27 138.737447 126.066377 29/Sept/2022 EUR 32.8816 130797000 4300818115.62 137.104614 124.578753 28/Sept/2022 EUR 33.4461 135447000 4530180257.3 139.458378 126.715935 27/Sept/2022 EUR 33.3784 135447000 4520998398.14 139.176093 126.463628 26/Sept/2022 EUR 33.519 135447000 4540049785.48 139.762346 126.992127 23/Sept/2022 EUR 33.5794 135447000 4548225209.3 140.014192 127.221553 22/Sept/2022 EUR 34.3675 134347000 4617169747.29 143.30029 130.20533 21/Sept/2022 EUR 35.0164 132397000 4636065146.87 146.005973 132.664647 20/Sept/2022 EUR 34.744 125597000 4363747904.2 144.870161 131.654736 19/Sept/2022 EUR 35.0686 124097000 4351902700.6 146.223628 132.885201 16/Sept/2022 EUR 35.071 124097000 4352202284.29 146.233635 132.89956 15/Sept/2022 EUR 35.486 124097000 4403701097.91 147.964038 134.470864 14/Sept/2022 EUR 36.3502 122377000 4448423251.33 149.042625 135.449024 13/Sept/2022 EUR 36.5396 122377000 4471610783.83 149.819201 136.156131 12/Sept/2022 EUR 37.154 122377000 4546793954.27 152.338356 138.446699 09/Sept/2022 EUR 36.376 122377000 4451585383.82 149.14841 135.54317 08/Sept/2022 EUR 35.7883 122377000 4379669239.28 146.73873 133.354233 07/Sept/2022 EUR 35.6814 122377000 4366586934.84 146.30042 132.956412 06/Sept/2022 EUR 35.6618 122377000 4364188572.79 146.220056 132.88241 05/Sept/2022 EUR 35.5585 122377000 4351545564.83 145.796507 132.497831 02/Sept/2022 EUR 36.1127 122377000 4419363721.49 148.068831 134.561776 01/Sept/2022 EUR 35.2197 122377000 4310082696.08 144.407364 131.232931 31/Aug/2022 EUR 35.8274 122377000 4384453122.32 146.899047 133.49604 30/Aug/2022 EUR 36.2819 122377000 4440073066.8 148.762583 135.191592 29/Aug/2022 EUR 36.3699 122377000 4450839607.18 149.123399 135.517393 26/Aug/2022 EUR 36.7077 122577000 4499515536.08 150.508442 136.776594 25/Aug/2022 EUR 37.4295 122577000 4587994225.83 153.467957 139.46594 24/Aug/2022 EUR 37.3576 123077000 4597855391.97 153.173154 139.19705 23/Aug/2022 EUR 37.2052 123077000 4579107883.38 152.548285 138.630112 22/Aug/2022 EUR 37.2636 123577000 4604919291.31 152.787736 138.84645 19/Aug/2022 EUR 37.9979 123577000 4695662507.53 155.798504 141.583084 18/Aug/2022 EUR 38.4773 123577000 4754908122.9 157.764134 143.369005 17/Aug/2022 EUR 38.2601 123827000 4737638433.68 156.873573 142.559971 16/Aug/2022 EUR 38.7611 123827000 4799673984.87 158.927767 144.425901 15/Aug/2022 EUR 38.6026 123827000 4780039113.1 158.277887 143.833521 12/Aug/2022 EUR 38.4724 123827000 4763920593.61 157.744043 143.347445 11/Aug/2022 EUR 38.2652 124027000 4745919135.8 156.894484 142.576605 10/Aug/2022 EUR 38.1872 124027000 4736247325.82 156.574669 142.284379 09/Aug/2022 EUR 37.8414 125327000 4742553239.58 155.156825 140.995025 08/Aug/2022 EUR 38.2675 125327000 4795945288.44 156.903914 142.583171 05/Aug/2022 EUR 37.9361 125327000 4754414296.65 155.545112 141.346453 04/Aug/2022 EUR 38.2338 125327000 4791721371.63 156.765738 142.454737 03/Aug/2022 EUR 38.0029 125327000 4762785882.83 155.819005 141.593937 02/Aug/2022 EUR 37.515 125327000 4701644359.11 153.818523 139.776375 01/Aug/2022 EUR 37.7392 125327000 4729745695.64 154.737785 140.610549 29/Jul/2022 EUR 37.7546 126477000 4775085914.71 154.800928 140.666605 28/Jul/2022 EUR 37.1855 128327000 4771901998.28 152.467512 138.546143 27/Jul/2022 EUR 36.7333 129077000 4741426198.33 150.613407 136.86102 26/Jul/2022 EUR 36.4026 130177000 4738786120.07 149.257475 135.631145 25/Jul/2022 EUR 36.6967 130677000 4795418358.96 150.46334 136.723715 22/Jul/2022 EUR 36.6188 131377000 4810865914.39 150.143936 136.432965 21/Jul/2022 EUR 36.619 132127000 4838356005.67 150.144756 136.433654 20/Jul/2022 EUR 36.5045 133327000 4867032651.01 149.675284 136.005889 19/Jul/2022 EUR 36.5267 135327000 4943051909.68 149.766308 136.089581 18/Jul/2022 EUR 35.7577 136627000 4885470848.86 146.613264 133.222535 15/Jul/2022 EUR 35.3848 136627000 4834519957.88 145.084305 131.852258 14/Jul/2022 EUR 34.5655 136627000 4722575394.81 141.725021 128.796249 13/Jul/2022 EUR 35.1489 138927000 4883127181.64 144.11707 130.971415 12/Jul/2022 EUR 35.4852 141027000 5004371684.7 145.495963 132.225551 11/Jul/2022 EUR 35.3293 141027000 4982390463.9 144.856744 131.643386 08/Jul/2022 EUR 35.6837 141027000 5032359413.43 146.309851 132.965228 07/Jul/2022 EUR 35.4782 140827000 4996286084.21 145.467262 132.214485 06/Jul/2022 EUR 34.8004 140827000 4900838117.78 142.688155 129.688202 05/Jul/2022 EUR 34.1659 140827000 4811477305.38 140.086586 127.325809 04/Jul/2022 EUR 35.1071 140827000 4944029563.8 143.945683 130.834478 01/Jul/2022 EUR 35.0654 141027000 4945173123.64 143.774705 130.678618 30/Jun/2022 EUR 35.1327 141027000 4954655873.95 144.050647 130.927149 29/Jun/2022 EUR 35.7371 141027000 5039893902.94 146.528801 133.18025 28/Jun/2022 EUR 36.0924 141027000 5089995973.08 147.985597 134.505615 27/Jun/2022 EUR 35.9871 141027000 5075151837.74 147.553847 134.111151 24/Jun/2022 EUR 35.9294 141027000 5067010429.79 147.317267 133.89456 23/Jun/2022 EUR 34.9442 141027000 4928074090.33 143.277762 130.223271 22/Jun/2022 EUR 35.2321 141027000 4968682402.81 144.458206 131.297492 21/Jun/2022 EUR 35.5309 141027000 5010819956.98 145.683342 132.410435 20/Jun/2022 EUR 35.2622 141027000 4972922847.79 144.581622 131.429002 17/Jun/2022 EUR 34.9438 141027000 4928023397.4 143.276122 130.240789 16/Jun/2022 EUR 34.8369 141027000 4912940699.24 142.837812 129.841109 15/Jun/2022 EUR 35.8979 141027000 5062575659.78 147.188111 133.79597 14/Jun/2022 EUR 35.5855 140127000 4986495700.23 144.805668 131.631556 13/Jun/2022 EUR 35.8654 135927000 4875082313.94 145.944646 132.666283 10/Jun/2022 EUR 36.8551 135927000 5009599298.6 149.971966 136.328947 09/Jun/2022 EUR 38.1369 135927000 5183834051.11 155.187908 141.073293 08/Jun/2022 EUR 38.7966 135927000 5273501254.04 157.87238 143.515397 07/Jun/2022 EUR 38.979 135927000 5298301639.02 158.614608 144.190097 03/Jun/2022 EUR 38.7433 135927000 5266257664.93 157.65549 143.31587 02/Jun/2022 EUR 38.8609 135927000 5282241272.78 158.134032 143.750313 01/Jun/2022 EUR 38.4893 135927000 5231740974.04 156.621905 142.374253 31/May/2022 EUR 38.7934 135927000 5273073650.01 157.859359 143.497755 30/May/2022 EUR 39.327 140127000 5510778791.13 160.030701 145.475534 27/May/2022 EUR 38.982 140127000 5462424137.33 158.626816 144.206315 26/May/2022 EUR 38.2811 140127000 5364219558.19 155.774691 141.610925 25/May/2022 EUR 37.6345 140127000 5273603818.79 153.143525 139.217841 24/May/2022 EUR 37.3323 140127000 5231267696.37 151.913803 138.099268 23/May/2022 EUR 37.9546 140127000 5318462784.03 154.446087 140.402242 20/May/2022 EUR 37.3375 140127000 5231992450.13 151.934963 138.206113 19/May/2022 EUR 37.1705 140127000 5208587355.17 151.255402 137.583176 18/May/2022 EUR 37.6494 140127000 5275690953.51 153.204157 139.378456 17/May/2022 EUR 38.1679 140127000 5348347461.59 155.314054 141.295878 16/May/2022 EUR 37.574 138327000 5197501353.62 152.897337 139.112258 13/May/2022 EUR 37.7389 138327000 5220315164.13 153.568353 139.743043 12/May/2022 EUR 36.7979 127727000 4700079934.33 149.739206 136.27438 11/May/2022 EUR 37.1197 126777000 4705926881.9 151.048684 137.472374 10/May/2022 EUR 36.1746 126777000 4586102074.69 147.202853 133.964774 09/May/2022 EUR 35.875 126777000 4548124658.71 145.983711 132.864575 06/May/2022 EUR 36.894 126777000 4677308906.87 150.130259 136.65336 05/May/2022 EUR 37.4788 126777000 4751453213.57 152.509946 138.930873 04/May/2022 EUR 37.7193 125427000 4731014948.72 153.488596 139.834045 03/May/2022 EUR 38.0842 124377000 4736797279.75 154.973459 141.193309 02/May/2022 EUR 37.7627 124377000 4696813590.38 153.665201 140.011146 29/Apr/2022 EUR 38.3544 124377000 4770399622.69 156.072966 142.253794 28/Apr/2022 EUR 38.0761 124377000 4735791270.76 154.940498 141.230721 27/Apr/2022 EUR 37.6304 124377000 4680351134.19 153.126841 139.589192 26/Apr/2022 EUR 37.4629 124377000 4659525923.82 152.445245 138.981656 25/Apr/2022 EUR 37.7855 124377000 4699650533.84 153.757979 140.216267 22/Apr/2022 EUR 38.6116 124377000 4802399557.36 157.119572 143.284556 21/Apr/2022 EUR 39.4974 124527000 4918492240.8 160.724098 146.569116 20/Apr/2022 EUR 39.1832 124527000 4879360137.1 159.445545 145.40402 19/Apr/2022 EUR 38.5196 124527000 4796727224.13 156.745203 142.939463 14/Apr/2022 EUR 38.6568 124527000 4813809677.42 157.303502 143.448991 13/Apr/2022 EUR 38.4487 124527000 4787902488.86 156.456694 142.676795 12/Apr/2022 EUR 38.4845 124527000 4792364586.38 156.602373 142.80772 11/Apr/2022 EUR 38.5664 124527000 4802554452.99 156.935643 143.111487 08/Apr/2022 EUR 38.7549 126027000 4884167891.6 157.702693 143.810257 07/Apr/2022 EUR 38.1594 126027000 4809117729.21 155.279465 141.59937 06/Apr/2022 EUR 38.3871 126227000 4845484809.98 156.20603 142.444009 05/Apr/2022 EUR 39.3013 127177000 4998226145.56 159.926122 145.852087 04/Apr/2022 EUR 39.6357 127177000 5040744964.35 161.286873 147.090621 01/Apr/2022 EUR 39.3099 127177000 4999316845.9 159.961117 145.883028 31/Mar/2022 EUR 39.1483 127177000 4978765507.61 159.303529 145.281478 30/Mar/2022 EUR 39.7164 127527000 5064910629.62 161.61526 147.389425 29/Mar/2022 EUR 40.1479 127727000 5127968125.02 163.371134 148.991459 28/Mar/2022 EUR 38.9937 128377000 5005894933.93 158.674426 144.707298 25/Mar/2022 EUR 38.7999 128377000 4981016280.42 157.885809 143.986419 24/Mar/2022 EUR 38.7567 129077000 5002595717.76 157.710018 143.824742 23/Mar/2022 EUR 38.8148 129077000 5010101559.65 157.94644 144.0419 22/Mar/2022 EUR 39.386 129077000 5083824440.67 160.270786 146.159887 21/Mar/2022 EUR 38.918 129077000 5023414445.62 158.366385 144.446066 18/Mar/2022 EUR 39.1261 129077000 5050284180.85 159.213192 145.214319 17/Mar/2022 EUR 38.9544 129077000 5028119667.71 158.514505 144.57697 16/Mar/2022 EUR 38.9981 129077000 5033754313.9 158.692331 144.739846 15/Mar/2022 EUR 37.4792 129077000 4837699426.69 152.511574 139.099158 14/Mar/2022 EUR 37.5953 130227000 4895918517.79 152.630668 139.210644 11/Mar/2022 EUR 37.0502 130927000 4850865689.91 150.417652 137.189178 10/Mar/2022 EUR 36.695 130927000 4804362217.52 148.975599 135.872169 09/Mar/2022 EUR 37.8313 131077000 4958818270.13 153.588789 140.084909 08/Mar/2022 EUR 35.2143 131077000 4615784031.86 142.964204 130.38651 07/Mar/2022 EUR 35.281 131077000 4624523781.54 143.234995 130.644244 04/Mar/2022 EUR 35.7222 131227000 4687723643.06 145.026193 132.273274 03/Mar/2022 EUR 37.5871 131227000 4932446319.79 152.597377 139.18321 02/Mar/2022 EUR 38.3787 132927000 5101570582.94 155.811142 142.11479 01/Mar/2022 EUR 37.8182 132927000 5027058972.78 153.535605 140.056118 28/Feb/2022 EUR 39.4091 132927000 5238532504.49 159.994394 145.946227 25/Feb/2022 EUR 39.8769 132927000 5300718389.07 161.893584 147.674099 24/Feb/2022 EUR 38.4567 132927000 5111939505.83 156.127809 142.41525 23/Feb/2022 EUR 39.9047 132927000 5304408922.32 162.006448 147.775408 22/Feb/2022 EUR 40.0248 133577000 5346395498.77 162.494034 148.223888 21/Feb/2022 EUR 40.0274 133577000 5346736182.37 162.504589 148.232735 18/Feb/2022 EUR 40.9156 133577000 5465389637.9 166.110534 151.523592 17/Feb/2022 EUR 41.303 135577000 5599738613.89 167.683313 152.957928 16/Feb/2022 EUR 41.5444 137677000 5719707263.53 168.663357 153.851554 15/Feb/2022 EUR 41.6098 137427000 5718305116.59 168.92887 154.092732 14/Feb/2022 EUR 40.814 137077000 5594657402.56 165.698055 151.145402 11/Feb/2022 EUR 41.7257 137077000 5719630493.5 169.399405 154.521173 10/Feb/2022 EUR 42.1123 139327000 5867385119.6 170.968937 155.968009 09/Feb/2022 EUR 42.1826 142777000 6022701993.64 171.254343 156.228989 08/Feb/2022 EUR 41.4324 142777000 5915597983.96 168.208656 153.447781 07/Feb/2022 EUR 41.3448 142777000 5903087718.42 167.853014 153.124796 04/Feb/2022 EUR 41.0046 142777000 5854510293.59 166.471859 151.86192 03/Feb/2022 EUR 41.5504 142777000 5932445182.03 168.687716 153.885158 02/Feb/2022 EUR 42.3635 142777000 6048527649.69 171.988767 156.896177 01/Feb/2022 EUR 42.3878 142777000 6052000935.2 172.087421 156.985374 31/Jan/2022 EUR 41.8882 142777000 5980667051.63 170.059128 155.132878 28/Jan/2022 EUR 41.5108 142677000 5922630875.66 168.526947 153.732357 27/Jan/2022 EUR 41.9927 142427000 5980897313.68 170.483381 155.518288 26/Jan/2022 EUR 41.7881 142177000 5941308092.6 169.652739 154.761253 25/Jan/2022 EUR 40.9219 140677000 5756766494.53 166.136111 151.552876 24/Jan/2022 EUR 40.6822 140677000 5723049361.7 165.162969 150.66459 21/Jan/2022 EUR 42.4205 140677000 5967590221.41 172.220178 157.121565 20/Jan/2022 EUR 43.1233 140677000 6066452935.34 175.073429 159.723696 19/Jan/2022 EUR 42.8097 139927000 5990234518.56 173.800265 158.56004 18/Jan/2022 EUR 42.7048 139427000 5954205176.41 173.374388 158.171225 17/Jan/2022 EUR 43.149 139427000 6016135403.11 175.177766 159.817827 14/Jan/2022 EUR 42.849 139427000 5974310608.15 173.959816 158.705103 13/Jan/2022 EUR 43.2874 137327000 5944530613.24 175.739647 160.328872 12/Jan/2022 EUR 43.2891 136977000 5929604763.03 175.746549 160.337653 11/Jan/2022 EUR 42.94 136977000 5881799117.22 174.329261 159.043 10/Jan/2022 EUR 42.5187 136977000 5824083278.24 172.618853 157.482251 07/Jan/2022 EUR 43.171 136977000 5913433721.09 175.267083 159.905831 06/Jan/2022 EUR 43.3614 136977000 5939509340.51 176.040075 160.610778 05/Jan/2022 EUR 44.0363 136977000 6031959437.11 178.780057 163.111527 04/Jan/2022 EUR 43.7906 136977000 5998305899.02 177.782556 162.200513 03/Jan/2022 EUR 43.4321 136977000 5949203543.84 176.327105 160.871149 30/Dec/2021 EUR 43.1511 136977000 5910707062.02 175.186292 159.850401 29/Dec/2021 EUR 42.9384 137177000 5890163472.64 174.322765 159.061773 28/Dec/2021 EUR 43.2102 137177000 5927452003.3 175.426228 160.068007 27/Dec/2021 EUR 42.9705 137177000 5894558993.81 174.453086 159.179021 23/Dec/2021 EUR 42.7492 137177000 5864203673.62 173.554645 158.357761 22/Dec/2021 EUR 42.2605 137177000 5797162659.21 171.570604 156.546182 21/Dec/2021 EUR 41.8392 137177000 5739375529.46 169.860196 154.984478 20/Dec/2021 EUR 41.1594 137177000 5646118558.9 167.100321 152.465244 17/Dec/2021 EUR 41.7045 137177000 5720897445.36 169.313337 154.478064 16/Dec/2021 EUR 42.1113 144127000 6069381895.38 170.964877 155.98224 15/Dec/2021 EUR 41.6893 146027000 6087758320.34 169.251627 154.415951 14/Dec/2021 EUR 41.9409 145277000 6093050614.51 168.6337 153.852847 13/Dec/2021 EUR 42.331 145277000 6149717697.97 170.202193 155.283173 10/Dec/2021 EUR 42.4935 143777000 6109582979.6 170.855564 155.881607 09/Dec/2021 EUR 42.586 143777000 6122883191.89 171.227483 156.220802 08/Dec/2021 EUR 42.837 143777000 6158971595.68 172.23669 157.14119 07/Dec/2021 EUR 43.2733 143777000 6221705049.25 173.990942 158.741442 06/Dec/2021 EUR 41.8659 143777000 6019349479.66 168.332144 153.578107 03/Dec/2021 EUR 41.2883 143377000 5919799737.25 166.009761 151.463775 02/Dec/2021 EUR 41.5707 143377000 5960279050.43 167.14522 152.498307 01/Dec/2021 EUR 42.2854 140127000 5925321673.28 170.018847 155.115059 30/Nov/2021 EUR 41.1089 142877000 5873515197.31 165.28844 150.806158 29/Nov/2021 EUR 41.569 142877000 5939257176.32 167.138385 152.50127 26/Nov/2021 EUR 41.3688 143327000 5929268447.7 166.333431 151.761749 25/Nov/2021 EUR 43.4327 144477000 6275025738.01 174.631849 159.319509 24/Nov/2021 EUR 43.2603 144577000 6254451251.63 173.938672 158.688925 23/Nov/2021 EUR 43.3377 144577000 6265632897.72 174.249878 158.969748 22/Nov/2021 EUR 43.8927 144677000 6350261977.59 176.481392 161.006219 19/Nov/2021 EUR 44.0501 144677000 6373033076.6 177.114257 161.604143 18/Nov/2021 EUR 44.3256 144677000 6412893313.7 178.221973 162.614184 17/Nov/2021 EUR 44.4987 144677000 6437936496.14 178.917964 163.248783 16/Nov/2021 EUR 44.5056 144677000 6438939554.17 178.945707 163.274055 15/Nov/2021 EUR 44.3456 144677000 6415789974.6 178.302388 162.692358 12/Nov/2021 EUR 44.1859 144677000 6392679788.28 177.660275 162.104187 11/Nov/2021 EUR 44.0612 144677000 6374637543.16 177.158888 161.646597 10/Nov/2021 EUR 43.9686 144727000 6363447024.6 176.786567 161.306317 09/Nov/2021 EUR 43.9263 144727000 6357314950.2 176.616489 161.15085 08/Nov/2021 EUR 44.0062 144727000 6368881824.12 176.937747 161.443606 05/Nov/2021 EUR 44.1128 144727000 6384319109.25 177.366358 161.833784 04/Nov/2021 EUR 43.8128 144727000 6340899848.19 176.160134 160.731931 03/Nov/2021 EUR 43.573 144977000 6317085916.93 175.195959 159.851769 02/Nov/2021 EUR 43.4378 144977000 6297483284.67 174.652355 159.355087 01/Nov/2021 EUR 43.2702 144977000 6273185995.18 173.978478 158.739385 29/Oct/2021 EUR 42.9683 144977000 6229409169.88 172.764614 157.630313 28/Oct/2021 EUR 42.7875 144477000 6181803194.95 172.037664 156.977191 27/Oct/2021 EUR 42.655 143277000 6111480478.94 171.504915 156.489533 26/Oct/2021 EUR 42.6863 143277000 6115963480.87 171.630764 156.604156 25/Oct/2021 EUR 42.3261 144077000 6098218914.74 170.182491 155.281768 22/Oct/2021 EUR 42.3297 144077000 6098735097.95 170.196966 155.293929 21/Oct/2021 EUR 41.9956 144077000 6050596280.82 168.853635 154.067344 20/Oct/2021 EUR 42.1618 144077000 6074544633.83 169.521883 154.676828 19/Oct/2021 EUR 42.108 144077000 6066799060.37 169.305567 154.479179 18/Oct/2021 EUR 41.9523 144077000 6044356740.58 168.679537 153.907038 15/Oct/2021 EUR 42.2463 142677000 6027574838.18 169.861636 155.008375 14/Oct/2021 EUR 41.9047 142677000 5978829897.86 168.488149 153.753898 13/Oct/2021 EUR 41.241 142677000 5884143932.92 165.81958 151.316464 12/Oct/2021 EUR 40.9563 142677000 5843526111.32 164.674874 150.271734 11/Oct/2021 EUR 41.1322 142677000 5868615723.11 165.382123 150.917505 08/Oct/2021 EUR 41.1402 142677000 5869767146.03 165.414289 150.945962 07/Oct/2021 EUR 41.3862 142677000 5904852739.2 166.403392 151.852785 06/Oct/2021 EUR 40.5214 142677000 5781478797.52 162.926251 148.677727 05/Oct/2021 EUR 41.054 142677000 5857465406.38 165.067701 150.633469 04/Oct/2021 EUR 40.3576 142677000 5758097880.47 162.267653 148.076026 01/Oct/2021 EUR 40.7289 142677000 5811079142.85 163.760556 149.438193 30/Sept/2021 EUR 40.8577 144027000 5884616364.45 164.278428 149.911201 29/Sept/2021 EUR 41.1821 147027000 6054881052.79 165.582758 151.101405 28/Sept/2021 EUR 40.9664 147027000 6023168531.01 164.715483 150.309182 27/Sept/2021 EUR 42.0182 147027000 6177812740.34 168.944504 154.193602 24/Sept/2021 EUR 41.9484 147027000 6167541382.45 168.663856 153.935559 23/Sept/2021 EUR 42.3158 147027000 6221561092.63 170.141078 155.283375 22/Sept/2021 EUR 41.8648 147027000 6155249311 168.327721 153.627875 21/Sept/2021 EUR 41.3336 147027000 6077154810.44 166.191901 151.677524 20/Sept/2021 EUR 40.6974 147027000 5983614772.19 163.633903 149.619637 17/Sept/2021 EUR 41.5617 147027000 6110695431.82 167.109033 152.806964 16/Sept/2021 EUR 41.9546 147027000 6168456443.48 168.688784 154.250769 15/Sept/2021 EUR 41.7139 147027000 6133066055.38 167.720991 153.365579 14/Sept/2021 EUR 42.5572 146352000 6228333710.39 171.111686 155.057345 13/Sept/2021 EUR 42.5355 146352000 6225153676.68 171.024436 154.978141 10/Sept/2021 EUR 42.3411 146352000 6196704572.9 170.242803 154.268654 09/Sept/2021 EUR 42.41 146352000 6206792273.63 170.519832 154.518786 08/Sept/2021 EUR 42.4083 146352000 6206536124.57 170.512997 154.514482 07/Sept/2021 EUR 42.8942 146352000 6277655957.33 172.466677 156.284748 06/Sept/2021 EUR 43.1088 146352000 6309059410.05 173.329529 157.065914 03/Sept/2021 EUR 42.6607 146352000 6243477180.79 171.527833 155.432663 02/Sept/2021 EUR 42.9668 146352000 6288274398.69 172.758583 156.546882 01/Sept/2021 EUR 42.9117 146352000 6280208896.08 172.53704 156.345046 31/Aug/2021 EUR 42.5985 146352000 6234381628.14 171.277743 155.203819 30/Aug/2021 EUR 42.6229 146352000 6237948033.75 171.375849 155.292109 27/Aug/2021 EUR 42.5439 146352000 6226385266.79 171.05821 155.002739 26/Aug/2021 EUR 42.3296 146352000 6195020858.06 170.196564 154.222007 25/Aug/2021 EUR 42.444 146352000 6211762018.27 170.656537 154.638374 24/Aug/2021 EUR 42.4132 146352000 6207257483.53 170.532698 154.525885 23/Aug/2021 EUR 42.3965 146352000 6204818275.44 170.465552 154.464275 20/Aug/2021 EUR 42.1032 146852000 6182933306.14 169.286267 153.394678 19/Aug/2021 EUR 41.8722 146852000 6149013865.35 168.357475 152.551923 18/Aug/2021 EUR 42.53 146852000 6245614441.51 171.002322 154.945039 17/Aug/2021 EUR 42.6009 146852000 6256025591.44 171.287392 155.203181 16/Aug/2021 EUR 42.6623 146852000 6265050640.41 171.534266 155.426746 13/Aug/2021 EUR 42.9394 146852000 6305735875.53 172.648415 156.435069 12/Aug/2021 EUR 42.9001 147252000 6317128421.7 172.4904 156.291077 11/Aug/2021 EUR 42.6971 149752000 6393975053.51 171.674188 155.55141 10/Aug/2021 EUR 42.5095 146552000 6229851676.48 170.919896 154.866994 09/Aug/2021 EUR 42.4012 145152000 6154624890.53 170.484449 154.472192 06/Aug/2021 EUR 42.3753 143902000 6097886217.05 170.380312 154.376001 05/Aug/2021 EUR 42.2386 142902000 6035981798.66 169.830676 153.878229 04/Aug/2021 EUR 42.0744 139452000 5867365632.88 169.17047 153.279814 03/Aug/2021 EUR 41.8014 139452000 5829286833.58 168.072806 152.282958 02/Aug/2021 EUR 41.7875 139652000 5835703618.57 168.016918 152.234013 30/Jul/2021 EUR 41.5108 139652000 5797071518.79 166.904377 151.223583 29/Jul/2021 EUR 41.7896 139652000 5835999038.79 168.025361 152.239626 28/Jul/2021 EUR 41.6503 139652000 5816546107.72 167.465271 151.731391 27/Jul/2021 EUR 41.2628 139652000 5762437931.05 165.907232 150.318608 26/Jul/2021 EUR 41.6461 139652000 5815956361.79 167.448384 151.715068 23/Jul/2021 EUR 41.7126 139652000 5825243967.04 167.715764 151.955974 22/Jul/2021 EUR 41.1942 139652000 5752856761.13 165.631409 150.071945 21/Jul/2021 EUR 40.8661 140202000 5729506837.22 164.312202 148.875304 20/Jul/2021 EUR 40.1522 140202000 5629419117.85 161.441792 146.274586 19/Jul/2021 EUR 39.8699 140202000 5589833374.28 160.306735 145.246385 16/Jul/2021 EUR 40.9382 140202000 5739621087.17 164.602098 149.158027 15/Jul/2021 EUR 41.1477 140202000 5768985394.88 165.444445 149.920459 14/Jul/2021 EUR 41.5847 140202000 5830261691.55 167.20151 151.513519 13/Jul/2021 EUR 41.5349 140202000 5823281357.55 167.001277 151.331163 12/Jul/2021 EUR 41.5234 140202000 5821659679.31 166.955039 151.287284 09/Jul/2021 EUR 41.2667 140202000 5785676004.83 165.922913 150.352743 08/Jul/2021 EUR 40.4922 140252000 5679112071.3 162.808846 147.527794 07/Jul/2021 EUR 41.3524 140452000 5808022187.25 166.267491 150.677835 06/Jul/2021 EUR 41.0863 140702000 5780926122.13 165.197571 149.712119 05/Jul/2021 EUR 41.4383 141452000 5861532984.51 166.612873 150.994187 02/Jul/2021 EUR 41.4076 141452000 5857194573.06 166.489436 150.881009 01/Jul/2021 EUR 41.3527 141452000 5849424745.59 166.268697 150.680999 30/Jun/2021 EUR 41.2051 141452000 5828539626.49 165.675235 150.141785 29/Jun/2021 EUR 41.6432 141452000 5890513205.78 167.436724 151.73831 28/Jun/2021 EUR 41.465 141452000 5865306763.1 166.720227 151.087989 25/Jun/2021 EUR 41.7769 141452000 5909425572.36 167.974298 152.223944 24/Jun/2021 EUR 41.795 141452000 5911980653.49 168.047073 152.289216 23/Jun/2021 EUR 41.2999 141452000 5841950811.66 166.056402 150.5075 22/Jun/2021 EUR 41.7715 141652000 5917022422.24 167.952586 152.233139 21/Jun/2021 EUR 41.6623 141652000 5901554720.97 167.51352 151.834699 18/Jun/2021 EUR 41.3694 141652000 5860060294.76 166.335844 150.765254 17/Jun/2021 EUR 42.1269 142602000 6007384480.28 169.381559 153.525759 16/Jun/2021 EUR 42.0624 143102000 6019216199.3 169.122221 153.290183 15/Jun/2021 EUR 41.9791 143802000 6036675978.69 168.787293 152.986186 14/Jun/2021 EUR 42.1001 143052000 6022497338.21 168.34606 152.585388 11/Jun/2021 EUR 42.0396 143052000 6013845566.22 168.104138 152.365098 10/Jun/2021 EUR 41.7277 143052000 5969232709.35 166.856941 151.234351 09/Jun/2021 EUR 41.7357 143052000 5970372732.73 166.88893 151.262881 08/Jun/2021 EUR 41.7273 143052000 5969179751 166.855341 151.231948 07/Jun/2021 EUR 41.744 143552000 5992439516.4 166.92212 151.292365 04/Jun/2021 EUR 41.6602 143952000 5997067533.76 166.587028 150.987181 03/Jun/2021 EUR 41.5572 143952000 5982237762.18 166.175161 150.612815 02/Jun/2021 EUR 41.6517 143952000 5995838478.28 166.553039 150.954709 01/Jun/2021 EUR 41.4752 143952000 5970440133.63 165.847267 150.313386 31/May/2021 EUR 41.1461 143952000 5923059576.34 164.531291 149.121362 28/May/2021 EUR 41.4612 143952000 5968417570.44 165.791285 150.263706 27/May/2021 EUR 41.1377 143952000 5921849639.39 164.497702 149.094279 26/May/2021 EUR 41.0609 142702000 5859469968 164.190601 148.816213 25/May/2021 EUR 41.1058 142702000 5865875358.53 164.370143 148.977538 21/May/2021 EUR 40.9524 142702000 5843995620.69 163.756741 148.468343 20/May/2021 EUR 40.6895 143002000 5818679149.99 162.705481 147.514176 19/May/2021 EUR 40.0403 143002000 5725847517.09 160.109519 145.163371 18/May/2021 EUR 40.7376 143002000 5825555507.55 162.897819 147.69277 17/May/2021 EUR 40.7529 143002000 5827751602.76 162.958999 147.748131 14/May/2021 EUR 40.8431 143002000 5840645307.66 163.319682 148.091132 13/May/2021 EUR 40.1825 143702000 5774306029.31 160.678135 145.695318 12/May/2021 EUR 40.0935 144052000 5775546058.92 160.32225 145.392266 11/May/2021 EUR 40.0807 144052000 5773709246.28 160.271066 145.342057 10/May/2021 EUR 40.8659 144052000 5886820255.99 163.410853 148.188659 07/May/2021 EUR 40.9301 144052000 5896064126.92 163.66757 148.456171 06/May/2021 EUR 40.5211 144052000 5837149045.5 162.032098 147.0172 05/May/2021 EUR 40.5084 144452000 5851514007.66 161.981314 146.994236 04/May/2021 EUR 39.6686 144452000 5730202360.82 158.623198 143.996118 03/May/2021 EUR 40.4206 144452000 5838841666.47 161.630228 146.734593 30/Apr/2021 EUR 40.1558 144452000 5800586746.95 160.57137 145.766591 29/Apr/2021 EUR 40.3376 144852000 5842983484.05 161.298335 146.448425 28/Apr/2021 EUR 40.5007 144852000 5866609427.03 161.950524 147.052248 27/Apr/2021 EUR 40.4466 145052000 5866860896.59 161.734194 146.866064 26/Apr/2021 EUR 40.5231 145052000 5877959904.29 162.040095 147.156555 23/Apr/2021 EUR 40.4482 145052000 5867090643.34 161.740592 146.882364 22/Apr/2021 EUR 40.4632 145052000 5869270578.44 161.800573 146.935928 21/Apr/2021 EUR 40.0768 145052000 5813215009.55 160.255472 145.53094 20/Apr/2021 EUR 39.7144 145052000 5760657792.11 158.806339 144.215277 19/Apr/2021 EUR 40.4838 145052000 5872253039.42 161.882946 147.039828 16/Apr/2021 EUR 40.6037 145052000 5889646443.02 162.362391 147.473458 15/Apr/2021 EUR 40.2009 145052000 5831214063.81 160.751711 146.009527 14/Apr/2021 EUR 40.0282 145052000 5806166773.47 160.061134 145.38246 13/Apr/2021 EUR 39.935 145052000 5792651787.39 159.688455 145.04265 12/Apr/2021 EUR 39.8839 145252000 5793213553.85 159.484121 144.856486 09/Apr/2021 EUR 40.0546 145252000 5818005357.65 160.1667 145.475848 08/Apr/2021 EUR 40.0444 145252000 5816535183.58 160.125913 145.439153 07/Apr/2021 EUR 39.8326 145252000 5785771869.31 159.278987 144.669086 06/Apr/2021 EUR 39.9704 145252000 5805776970.43 159.830009 145.167978 01/Apr/2021 EUR 39.698 145252000 5766209586.82 158.74076 144.176747 31/Mar/2021 EUR 39.4161 145252000 5725270085.31 157.613524 143.157933 30/Mar/2021 EUR 39.4862 143002000 5646605583.88 157.893834 143.41312 29/Mar/2021 EUR 39.0507 143002000 5584328544.19 156.152396 141.830563 26/Mar/2021 EUR 38.8882 143002000 5561090319.45 155.502606 141.239181 25/Mar/2021 EUR 38.5454 143002000 5512065638.79 154.131848 139.993369 24/Mar/2021 EUR 38.5211 143002000 5508591853.65 154.03468 139.92882 23/Mar/2021 EUR 38.4659 143002000 5500699811.6 153.813951 139.727174 22/Mar/2021 EUR 38.5343 143002000 5510477412.01 154.087462 139.976058 19/Mar/2021 EUR 38.5677 143002000 5515262495.53 154.221019 140.0922 18/Mar/2021 EUR 38.8741 143002000 5559078858.35 155.446224 141.206316 17/Mar/2021 EUR 38.687 143002000 5532312308.13 154.698065 140.532888 16/Mar/2021 EUR 38.6994 143102000 5537962183.89 154.747649 140.577416 15/Mar/2021 EUR 38.4873 143102000 5507604980.6 153.899523 139.806484 12/Mar/2021 EUR 38.5844 143102000 5521499640.86 154.042733 139.93507 11/Mar/2021 EUR 38.7077 143102000 5539152718.79 154.534991 140.383257 10/Mar/2021 EUR 38.4493 143102000 5502172260.37 153.503365 139.444563 09/Mar/2021 EUR 38.1087 143102000 5453437965.61 152.143568 138.208187 08/Mar/2021 EUR 37.8787 143102000 5420524487.34 151.225326 137.375224 05/Mar/2021 EUR 36.9367 143102000 5285709785.19 147.464525 133.955097 04/Mar/2021 EUR 37.2919 143102000 5336545257.64 148.88261 135.243798 03/Mar/2021 EUR 37.3652 143102000 5347030400.64 149.17525 135.510388 02/Mar/2021 EUR 37.3038 143102000 5338245862.65 148.930119 135.300579 01/Mar/2021 EUR 37.2927 143102000 5336666635.5 148.885804 135.260351 26/Feb/2021 EUR 36.5876 143102000 5235761467.94 146.070793 132.699508 25/Feb/2021 EUR 37.0788 143102000 5306054611.47 148.031839 134.481862 24/Feb/2021 EUR 37.287 144152000 5374998237.08 148.863048 135.237406 23/Feb/2021 EUR 37.1169 144152000 5350478108.97 148.183948 134.621084 22/Feb/2021 EUR 37.2257 144152000 5366160965.57 148.618316 135.01354 19/Feb/2021 EUR 37.3627 144152000 5385913469.04 149.165269 135.51012 18/Feb/2021 EUR 37.0367 144152000 5338917038.84 147.863761 134.326871 17/Feb/2021 EUR 37.2261 144602000 5382970349.62 148.619913 135.013391 16/Feb/2021 EUR 37.49 144602000 5421127707.34 149.673496 135.982274 15/Feb/2021 EUR 37.5634 144702000 5435501480.62 149.966536 136.247075 12/Feb/2021 EUR 37.1754 144702000 5379349314.27 148.417501 134.838717 11/Feb/2021 EUR 36.9347 144702000 5344522511.83 147.45654 133.965657 10/Feb/2021 EUR 36.7003 144802000 5314282083.4 146.520731 133.115325 09/Feb/2021 EUR 36.8289 144802000 5332900107.81 147.034149 133.58091 08/Feb/2021 EUR 36.873 145152000 5352192257.64 147.210212 133.740586 05/Feb/2021 EUR 36.7752 146452000 5385807869.01 146.819759 133.385273 04/Feb/2021 EUR 36.6381 146452000 5365716988.59 146.272407 132.887404 03/Feb/2021 EUR 36.2817 148552000 5389726302.8 144.84953 131.609114 02/Feb/2021 EUR 36.088 151152000 5454780187.89 144.076211 130.906064 01/Feb/2021 EUR 35.489 151152000 5364233489.82 141.684788 128.732589 29/Jan/2021 EUR 34.9929 151502000 5301486808.55 139.70418 126.931293 28/Jan/2021 EUR 35.7528 151652000 5421981925.79 142.737972 129.687644 27/Jan/2021 EUR 35.545 152152000 5408249768.26 141.90836 128.934324 26/Jan/2021 EUR 36.1126 153102000 5528911035.69 144.174423 130.992253 25/Jan/2021 EUR 35.7142 153102000 5467910786.21 142.583867 129.54533 22/Jan/2021 EUR 36.2097 153102000 5543777653.78 144.562081 131.34177 21/Jan/2021 EUR 36.3696 153502000 5582806379.99 145.200459 131.922867 20/Jan/2021 EUR 36.4268 153502000 5591588403.2 145.428822 132.130158 19/Jan/2021 EUR 36.1392 154302000 5576355357.26 144.280619 131.086667 18/Jan/2021 EUR 36.2097 154552000 5596281085.88 144.562081 131.344455 15/Jan/2021 EUR 36.1624 157552000 5697456533.74 144.373242 131.180001 14/Jan/2021 EUR 36.5826 158852000 5811214728.07 146.050831 132.704153 13/Jan/2021 EUR 36.3332 162602000 5907853403.53 145.055137 131.797938 12/Jan/2021 EUR 36.2892 162602000 5900693869.13 144.879473 131.63855 11/Jan/2021 EUR 36.3608 162602000 5912339745.96 145.165326 131.908362 08/Jan/2021 EUR 36.6065 162602000 5952282247.02 146.146248 132.798414 07/Jan/2021 EUR 36.3791 162602000 5915321028.39 145.238386 131.973909 06/Jan/2021 EUR 36.2653 162602000 5896814541.6 144.784056 131.560552 05/Jan/2021 EUR 35.6307 162602000 5793618806.96 142.250506 129.257216 04/Jan/2021 EUR 35.7962 162602000 5820539838.27 142.911241 129.859643 30/Dec/2020 EUR 35.8454 162602000 5828541836.12 143.107665 130.057007 29/Dec/2020 EUR 35.9437 162902000 5855301416.03 143.500114 130.413065 28/Dec/2020 EUR 35.8841 162902000 5845593707.21 143.262169 130.196002 23/Dec/2020 EUR 35.5219 164302000 5836312888.02 141.816137 128.87993 22/Dec/2020 EUR 35.098 164302000 5766666927.62 140.123776 127.346363 21/Dec/2020 EUR 34.6084 174202000 6028846937.37 138.169118 125.569108 18/Dec/2020 EUR 35.5828 174202000 6198592965.85 142.059272 129.10335 17/Dec/2020 EUR 35.7347 173502000 6200048982.13 142.665711 129.654256 16/Dec/2020 EUR 35.5556 173502000 6168973987.83 141.950679 129.003411 15/Dec/2020 EUR 35.3401 172702000 6103300277.16 141.090326 128.220475 14/Dec/2020 EUR 35.2429 172002000 6061844617.17 140.388298 127.581979 11/Dec/2020 EUR 35.0609 172002000 6030545865.45 139.66331 126.922117 10/Dec/2020 EUR 35.4276 163152000 5780079166.74 141.124041 128.250245 09/Dec/2020 EUR 35.4955 159902000 5675801751.41 141.394517 128.494337 08/Dec/2020 EUR 35.4597 159902000 5670083882.22 141.25191 128.369067 07/Dec/2020 EUR 35.5021 159902000 5676864630.76 141.420808 128.522489 04/Dec/2020 EUR 35.5948 158402000 5638285718.56 141.790074 128.857039 03/Dec/2020 EUR 35.372 158402000 5602997679.09 140.902561 128.049774 02/Dec/2020 EUR 35.4119 158402000 5609322273.92 141.061501 128.203561 01/Dec/2020 EUR 35.4466 159702000 5660899712.27 141.199727 128.324224 30/Nov/2020 EUR 35.1119 159702000 5607441974.1 139.866466 127.114495 27/Nov/2020 EUR 35.4687 159702000 5664423111.63 141.287761 128.397527 26/Nov/2020 EUR 35.3007 159702000 5637593197.77 140.618541 127.784311 25/Nov/2020 EUR 35.3104 159702000 5639140166.34 140.657181 127.819065 24/Nov/2020 EUR 35.2713 159702000 5632900281.83 140.501428 127.676584 23/Nov/2020 EUR 34.8197 159702000 5560776611.53 138.702502 126.040894 20/Nov/2020 EUR 34.8655 159702000 5568097515.3 138.884944 126.206968 19/Nov/2020 EUR 34.7083 159702000 5542992662.56 138.258746 125.63811 18/Nov/2020 EUR 35.0123 159702000 5591542176.2 139.469715 126.737364 17/Nov/2020 EUR 34.8746 158652000 5532922521.29 138.921194 126.238932 16/Nov/2020 EUR 34.852 158152000 5511907753.38 138.831168 126.156367 13/Nov/2020 EUR 34.5092 158152000 5457700799.28 137.465642 124.913905 12/Nov/2020 EUR 34.4701 152902000 5270544424.29 137.309889 124.77288 11/Nov/2020 EUR 34.8634 147802000 5152874824.9 138.876579 126.196145 10/Nov/2020 EUR 34.6154 147152000 5093722220.67 137.888684 125.297731 09/Nov/2020 EUR 34.2663 141152000 4836755433.12 136.498062 124.0344 06/Nov/2020 EUR 32.2171 139652000 4499179661.99 128.335178 116.614568 05/Nov/2020 EUR 32.3325 139652000 4515300462.68 128.794868 117.033806 04/Nov/2020 EUR 31.7852 139652000 4438868170.68 126.614726 115.050519 03/Nov/2020 EUR 31.1581 139652000 4351291658.72 124.116705 112.780994 02/Nov/2020 EUR 30.3623 139652000 4240160544.29 120.946676 109.899125 30/Oct/2020 EUR 29.7398 139652000 4153218924 118.466979 107.64583 29/Oct/2020 EUR 29.7583 139652000 4155808796.04 118.540673 107.711881 28/Oct/2020 EUR 29.7816 139652000 4159063902.33 118.627114 107.800726 27/Oct/2020 EUR 30.8577 142402000 4394196950.24 122.920077 111.695268 26/Oct/2020 EUR 31.206 142752000 4454714758.07 124.307512 112.95565 23/Oct/2020 EUR 32.147 142752000 4589043550.53 128.055938 116.360717 22/Oct/2020 EUR 31.8713 142752000 4549690639.5 126.957701 115.362265 21/Oct/2020 EUR 31.9641 142752000 4562938919.57 127.327365 115.697559 20/Oct/2020 EUR 32.4384 142752000 4630648927.81 129.216715 117.413387 19/Oct/2020 EUR 32.5032 142752000 4639901978.3 129.474843 117.945943 16/Oct/2020 EUR 32.6157 142752000 4655954845.96 129.922981 118.053591 15/Oct/2020 EUR 32.0855 142752000 4580272766.99 127.810956 116.133885 14/Oct/2020 EUR 32.8953 142752000 4695865215.01 131.036753 119.065314 13/Oct/2020 EUR 32.9547 142752000 4704345325.16 131.27337 119.280191 12/Oct/2020 EUR 33.1449 142752000 4731503311.22 132.031022 119.968688 09/Oct/2020 EUR 32.8943 143152000 4708878897.12 131.03277 119.059529 08/Oct/2020 EUR 32.7198 144752000 4736250085.41 130.337658 118.427989 07/Oct/2020 EUR 32.4953 144752000 4703753389.03 129.443373 117.615554 06/Oct/2020 EUR 32.4941 144752000 4703587402.84 129.438593 117.61116 05/Oct/2020 EUR 32.3628 144752000 4684578427.25 128.915566 117.135138 02/Oct/2020 EUR 32.0687 144752000 4642006543.29 127.744034 116.069674 01/Oct/2020 EUR 32.1007 144752000 4646642768.73 127.871504 116.184862 30/Sept/2020 EUR 32.0862 145152000 4657370568.12 127.813744 116.13504 29/Sept/2020 EUR 32.2934 145352000 4693916957.78 128.639115 116.887432 28/Sept/2020 EUR 32.3836 145752000 4719976088.66 128.998422 117.21059 25/Sept/2020 EUR 31.5185 147002000 4633282417.68 125.55234 114.078607 24/Sept/2020 EUR 31.7222 147002000 4663225059.05 126.363769 114.837951 23/Sept/2020 EUR 31.9267 147002000 4693287271.69 127.178384 115.582163 22/Sept/2020 EUR 31.7666 147002000 4669758119.84 126.540634 115.001322 21/Sept/2020 EUR 31.7346 147402000 4677738560.87 126.413164 114.885667 18/Sept/2020 EUR 32.9794 147402000 4861236035.34 131.371761 119.335697 17/Sept/2020 EUR 33.3093 147452000 4911525204.06 132.685901 120.530665 16/Sept/2020 EUR 33.533 147452000 4944514226.51 133.576999 121.339936 15/Sept/2020 EUR 33.4672 147602000 4939828119.99 133.314888 121.100832 14/Sept/2020 EUR 33.6785 147702000 4974388981.85 132.696628 120.538729 11/Sept/2020 EUR 33.6687 147702000 4972936862.87 132.658015 120.50307 10/Sept/2020 EUR 33.6378 150202000 5052464417.84 132.536266 120.392545 09/Sept/2020 EUR 33.7606 150202000 5070903026.13 133.020111 120.831069 08/Sept/2020 EUR 33.1774 150202000 4983307712.94 130.722245 118.742572 07/Sept/2020 EUR 33.6515 150202000 5054529542.41 132.590246 120.43979 04/Sept/2020 EUR 33.1085 150202000 4972964590.5 130.450772 118.496243 03/Sept/2020 EUR 33.552 150202000 5039575861.44 132.198206 120.081898 02/Sept/2020 EUR 33.8907 150202000 5090446298.61 133.532717 121.295609 01/Sept/2020 EUR 33.2729 150052000 4992672279.08 131.098524 119.08545 31/Aug/2020 EUR 33.2219 150052000 4985016150.59 130.897579 118.901408 28/Aug/2020 EUR 33.6545 150052000 5049922255.14 132.602066 120.451975 27/Aug/2020 EUR 33.7978 150052000 5071428669.53 133.166682 120.97085 26/Aug/2020 EUR 34.059 150052000 5110616323.53 134.195836 121.905118 25/Aug/2020 EUR 33.7844 150052000 5069418267.85 133.113885 120.922587 24/Aug/2020 EUR 33.8053 150052000 5072549788.9 133.196233 120.996587 21/Aug/2020 EUR 33.075 150052000 4962973073.57 130.318779 118.381931 20/Aug/2020 EUR 33.2197 149852000 4978043123.97 130.888911 118.898851 19/Aug/2020 EUR 33.6625 149852000 5044396293.28 132.633587 120.483527 18/Aug/2020 EUR 33.3787 149852000 5001859671.31 131.515387 119.467519 17/Aug/2020 EUR 33.5433 149852000 5026528624.58 132.163927 120.056077 14/Aug/2020 EUR 33.5354 149852000 5025349521.12 132.1328 120.027309 13/Aug/2020 EUR 33.9191 149852000 5082840345.15 133.644616 121.39993 12/Aug/2020 EUR 34.1254 150252000 5127414803.45 134.457459 122.138073 11/Aug/2020 EUR 33.8105 150252000 5080093394.51 133.216721 121.010381 10/Aug/2020 EUR 33.076 150802000 4987920698.1 130.322719 118.380517 07/Aug/2020 EUR 33.0043 150802000 4977120445.38 130.040214 118.124151 06/Aug/2020 EUR 32.8736 150802000 4957403758.55 129.525243 117.65522 05/Aug/2020 EUR 33.1505 150802000 4999155353.09 130.616256 118.64716 04/Aug/2020 EUR 33.0079 150802000 4977651296.97 130.054398 118.135483 03/Aug/2020 EUR 32.9472 150802000 4968509519.81 129.815234 117.917458 31/Jul/2020 EUR 32.1968 150802000 4855341394.11 126.858584 115.232529 30/Jul/2020 EUR 32.5412 150802000 4907278694.74 128.215554 116.462565 29/Jul/2020 EUR 33.4739 150802000 5047930230.13 131.890484 119.800889 28/Jul/2020 EUR 33.5084 150802000 5053128110.99 132.026418 119.924087 27/Jul/2020 EUR 33.5012 150152000 5030268926.69 131.998049 119.898004 24/Jul/2020 EUR 33.5831 150152000 5042565092.08 132.320743 120.190347 23/Jul/2020 EUR 34.2004 142602000 4877046156.96 134.752966 122.399272 22/Jul/2020 EUR 34.1907 144502000 4940624893.51 134.714747 122.363845 21/Jul/2020 EUR 34.5415 144502000 4991312970.06 136.096934 123.619537 20/Jul/2020 EUR 34.369 144502000 4966388138.45 135.417267 123.001703 17/Jul/2020 EUR 34.1237 144502000 4930943338.29 134.450761 122.12742 16/Jul/2020 EUR 34.1209 144502000 4930537206.91 134.439728 122.118107 15/Jul/2020 EUR 34.2501 144502000 4949213563.54 134.948789 122.584867 14/Jul/2020 EUR 33.6746 142802000 4808804934.15 132.681262 120.523148 13/Jul/2020 EUR 33.9459 142802000 4847535740.64 133.750211 121.511307 10/Jul/2020 EUR 33.4022 142802000 4769901126.89 131.607979 119.560761 09/Jul/2020 EUR 33.0468 142802000 4719147418.14 130.207668 118.289174 08/Jul/2020 EUR 33.2902 142802000 4753900241.84 131.166688 119.165133 07/Jul/2020 EUR 33.6289 142802000 4802272087.16 132.501199 120.394811 06/Jul/2020 EUR 33.885 142802000 4838852212.57 133.510259 121.346336 03/Jul/2020 EUR 33.3227 142802000 4758554292.24 131.294741 119.330701 02/Jul/2020 EUR 33.5701 142802000 4793870942.51 132.269522 120.227529 01/Jul/2020 EUR 32.6444 142802000 4661690347.31 128.622172 116.909228 30/Jun/2020 EUR 32.7013 142802000 4669805641.71 128.846364 117.112599 29/Jun/2020 EUR 32.6804 142802000 4666822620.47 128.764015 117.038412 26/Jun/2020 EUR 32.3744 142802000 4623123047.17 127.558345 115.965202 25/Jun/2020 EUR 32.5237 142802000 4644452881.44 128.146602 116.498965 24/Jun/2020 EUR 32.2923 142552000 4603332996.89 127.234863 115.67408 23/Jun/2020 EUR 33.3303 142552000 4751301517.42 131.324686 119.39146 22/Jun/2020 EUR 32.7396 142252000 4657272781.82 128.997269 117.285564 19/Jun/2020 EUR 32.9885 142252000 4692680540.69 129.97796 118.178923 18/Jun/2020 EUR 32.7586 142252000 4659973026.08 129.072131 117.371994 17/Jun/2020 EUR 32.9343 142252000 4684968099.84 129.764407 117.99891 16/Jun/2020 EUR 32.6741 141752000 4631622679.18 128.739193 117.073382 15/Jun/2020 EUR 31.6038 141752000 4479905329.02 124.522105 113.237439 12/Jun/2020 EUR 31.9486 144402000 4613439587.34 125.213326 113.863416 11/Jun/2020 EUR 31.8545 144702000 4609404830.83 124.844529 113.532323 10/Jun/2020 EUR 33.3648 144602000 4824621911.54 130.763714 118.916765 09/Jun/2020 EUR 33.6378 144602000 4864096686.05 131.833659 119.891551 08/Jun/2020 EUR 34.0947 145352000 4955737394.39 133.624347 121.522507 05/Jun/2020 EUR 34.2769 146202000 5011353158.83 134.338427 122.17211 04/Jun/2020 EUR 33.0358 145352000 4801816179.47 129.474293 117.745841 03/Jun/2020 EUR 33.1162 145352000 4813512967.27 129.789398 118.03172 02/Jun/2020 EUR 31.9965 145352000 4650753850.9 125.401057 114.039931 29/May/2020 EUR 30.8832 145452000 4492025847.28 121.037798 110.073368 28/May/2020 EUR 31.3315 145452000 4557228441.24 122.794781 111.67126 27/May/2020 EUR 30.8921 146602000 4528843934.79 121.072679 110.105105 26/May/2020 EUR 30.3672 147002000 4464042097.44 119.015485 108.233819 25/May/2020 EUR 30.085 147002000 4422555656.71 117.909483 107.227959 22/May/2020 EUR 29.4186 147002000 4324587265.56 115.297721 104.850453 21/May/2020 EUR 29.4134 147002000 4323834123.96 115.277341 104.832874 20/May/2020 EUR 29.7717 147002000 4376496050.95 116.681594 106.118816 19/May/2020 EUR 29.3628 147002000 4316387663.47 115.079029 104.66269 18/May/2020 EUR 29.4567 147002000 4330193614.76 115.447043 104.998007 15/May/2020 EUR 28.0155 147552000 4133749396.63 109.798675 99.866385 14/May/2020 EUR 27.8999 147652000 4119478072.02 109.345614 99.459535 13/May/2020 EUR 28.402 148552000 4219178345.14 111.31345 101.248378 12/May/2020 EUR 29.1471 148552000 4329856235.81 114.233655 103.901801 11/May/2020 EUR 29.1422 148552000 4329133708.78 114.214451 103.88541 08/May/2020 EUR 29.3705 148552000 4363040089.2 115.109207 104.716919 07/May/2020 EUR 29.0932 148552000 4321846867.18 114.022409 103.726039 06/May/2020 EUR 28.6723 148902000 4269362119.8 112.372813 102.251296 05/May/2020 EUR 28.9969 149952000 4348137731.99 113.644989 103.407075 04/May/2020 EUR 28.3783 151252000 4292275961.03 111.220565 101.219539 30/Apr/2020 EUR 29.4504 151552000 4463267604.47 115.422352 105.095484 29/Apr/2020 EUR 30.1196 151552000 4564690216.37 118.045088 107.489301 28/Apr/2020 EUR 29.4429 151552000 4462126422.39 115.392958 105.091098 27/Apr/2020 EUR 28.9416 151552000 4386157874.27 113.428257 103.30022 24/Apr/2020 EUR 28.2091 152352000 4297709028.13 110.557434 100.682883 23/Apr/2020 EUR 28.6374 152852000 4377288803.29 112.236033 102.213645 22/Apr/2020 EUR 28.4614 154202000 4388810584.44 111.546251 101.584458 21/Apr/2020 EUR 28.0245 154202000 4321433225.8 109.833948 100.023454 20/Apr/2020 EUR 29.2029 154202000 4503143988.31 114.452347 104.238757 17/Apr/2020 EUR 28.9903 155502000 4508045338.43 113.619122 103.479237 16/Apr/2020 EUR 28.2287 157352000 4441843129.11 110.634251 100.75836 15/Apr/2020 EUR 28.1868 158502000 4467661384.29 110.470036 100.609526 14/Apr/2020 EUR 29.2862 159852000 4681464604.7 114.778817 104.533935 09/Apr/2020 EUR 29.0303 160602000 4662319142.33 113.775891 103.618738 08/Apr/2020 EUR 28.614 161002000 4606910064.44 112.144323 102.131436 07/Apr/2020 EUR 28.678 164002000 4703253871.4 112.395153 102.360686 06/Apr/2020 EUR 28.0447 164002000 4599395069.5 109.913116 100.107226 03/Apr/2020 EUR 26.711 164002000 4380659971.42 104.686063 95.346199 02/Apr/2020 EUR 26.967 164002000 4422649324.98 105.689381 96.258995 01/Apr/2020 EUR 26.8839 165002000 4435894379.23 105.363695 95.965956 31/Mar/2020 EUR 27.9533 163002000 4556443724.3 109.5549 99.782666 30/Mar/2020 EUR 27.7402 163902000 4546675836.62 108.719716 99.020784 27/Mar/2020 EUR 27.3439 163902000 4481716285.73 107.166532 97.633258 26/Mar/2020 EUR 28.5376 163602000 4668809356.74 111.844895 101.895679 25/Mar/2020 EUR 28.0602 163502000 4587906399.52 109.973864 100.191113 24/Mar/2020 EUR 27.2079 163502000 4448538150.57 106.63352 97.148666 23/Mar/2020 EUR 24.9095 162952000 4059045633.05 97.625603 88.934642 20/Mar/2020 EUR 25.5398 162952000 4161754027.68 100.095882 91.187291 19/Mar/2020 EUR 24.5942 163502000 4021197340.33 96.389876 87.80902 18/Mar/2020 EUR 23.9084 165302000 3952102357.39 93.702081 85.366569 17/Mar/2020 EUR 25.3587 165202000 4189305011.83 99.386113 90.543173 16/Mar/2020 EUR 24.556 166552000 4089854954.53 96.240162 87.676051 13/Mar/2020 EUR 26.0088 170590000 4436834270.8 101.561119 92.529759 12/Mar/2020 EUR 25.6003 179690000 4600112176.24 99.965977 91.07026 11/Mar/2020 EUR 29.2149 175290000 5121078876.32 114.080539 103.944407 10/Mar/2020 EUR 29.2609 175290000 5129140121.54 114.260163 104.103937 09/Mar/2020 EUR 29.7528 176990000 5265944193.33 116.180971 105.858886 06/Mar/2020 EUR 32.4983 176990000 5751879571.86 126.901806 115.62512 05/Mar/2020 EUR 33.82 183690000 6212390833.09 132.06288 120.329908 04/Mar/2020 EUR 34.3863 184240000 6335337555.9 134.274211 122.344476 03/Mar/2020 EUR 33.8986 175390000 5945476093.39 132.369803 120.606512 02/Mar/2020 EUR 33.5656 171690000 5762877358.49 131.06948 119.421072 28/Feb/2020 EUR 33.4717 168990000 5656374351.91 130.702812 119.087188 27/Feb/2020 EUR 34.7429 168990000 5871201520.95 135.666689 123.609102 26/Feb/2020 EUR 35.9658 168990000 6077864617.39 140.441961 127.964401 25/Feb/2020 EUR 35.9147 169240000 6078197175.09 140.242422 127.779504 24/Feb/2020 EUR 36.673 169240000 6206532935.08 143.203489 130.47854 21/Feb/2020 EUR 38.2052 169240000 6465855271.3 149.186539 135.929546 20/Feb/2020 EUR 38.4328 169240000 6504365329.87 150.075288 136.73816 19/Feb/2020 EUR 38.8497 169240000 6574916383.41 151.703231 138.22195 18/Feb/2020 EUR 38.5619 169240000 6526217011.25 150.579408 137.197972 17/Feb/2020 EUR 38.7303 169240000 6554708723.26 151.236989 137.796072 14/Feb/2020 EUR 38.607 169240000 6533854076.93 150.755518 137.356429 13/Feb/2020 EUR 38.665 169240000 6543665939.06 150.982 137.562469 12/Feb/2020 EUR 38.7423 169240000 6556755174.26 151.283847 137.837458 11/Feb/2020 EUR 38.4554 169240000 6508188166.86 150.163538 136.815397 10/Feb/2020 EUR 38.1271 169240000 6452628639.9 148.881568 135.647369 07/Feb/2020 EUR 38.1807 169240000 6461699399.7 149.090869 135.837113 06/Feb/2020 EUR 38.2514 169240000 6473673301.12 149.366944 136.08858 05/Feb/2020 EUR 37.9363 171740000 6515175750.83 148.136518 134.984144 04/Feb/2020 EUR 37.479 171740000 6436650635.94 146.350818 133.356309 03/Feb/2020 EUR 36.7664 172540000 6343667711.31 143.568204 130.819061 31/Jan/2020 EUR 36.5625 172540000 6308487041.61 142.772 130.091637 30/Jan/2020 EUR 37.0631 172540000 6394859854.29 144.726781 131.87343 29/Jan/2020 EUR 37.5206 173940000 6526336395.95 146.513261 133.50208 28/Jan/2020 EUR 37.3487 179590000 6707451770.09 145.842013 132.889883 27/Jan/2020 EUR 36.9335 179590000 6632879322.32 144.220709 131.411086 24/Jan/2020 EUR 37.9507 179590000 6815560955.81 148.192748 135.031339 23/Jan/2020 EUR 37.5262 179590000 6739331806.4 146.535128 133.519645 22/Jan/2020 EUR 37.8568 179590000 6798708349.6 147.82608 134.696594 21/Jan/2020 EUR 38.051 179590000 6833585138.43 148.584407 135.387471 20/Jan/2020 EUR 38.1506 179590000 6851464790.69 148.973333 135.741267 17/Jan/2020 EUR 38.2287 179590000 6865500262.88 149.278303 136.025197 16/Jan/2020 EUR 37.8865 179590000 6804039557.42 147.942055 134.806508 15/Jan/2020 EUR 37.8346 179590000 6794715450.15 147.739392 134.621721 14/Jan/2020 EUR 37.8908 179590000 6804800524.13 147.958846 134.823312 13/Jan/2020 EUR 37.9353 179590000 6812798155.05 148.132613 134.985262 10/Jan/2020 EUR 38.0345 179590000 6830622227.45 148.519977 135.336805 09/Jan/2020 EUR 38.0982 179590000 6842059347.19 148.768717 135.564106 08/Jan/2020 EUR 37.8514 179590000 6797724127.16 147.804994 134.691742 07/Jan/2020 EUR 37.7175 181940000 6862319065.65 147.282131 134.216367 06/Jan/2020 EUR 37.6501 181940000 6850064381.04 147.018942 133.976199 03/Jan/2020 EUR 37.835 181940000 6883695932.53 147.740954 134.657405 02/Jan/2020 EUR 38.0345 181940000 6919989891.89 148.519977 135.366606 30/Dec/2019 EUR 37.5859 181940000 6838374112.54 146.768249 133.769061 27/Dec/2019 EUR 37.925 181840000 6896290168.32 148.092393 134.974965 23/Dec/2019 EUR 37.8693 180240000 6825562170.2 147.874891 134.775056 20/Dec/2019 EUR 37.8687 180240000 6825446946.67 147.872548 134.771433 19/Dec/2019 EUR 37.494 180240000 6757922682.41 146.409391 133.437083 18/Dec/2019 EUR 37.4924 180240000 6757637279.44 146.403144 133.430901 17/Dec/2019 EUR 37.5555 180240000 6768994934.92 146.649541 133.655118 16/Dec/2019 EUR 37.8179 180240000 6816306374.51 147.674181 134.59752 13/Dec/2019 EUR 37.5063 180100000 6754887409.94 146.048279 133.110782 12/Dec/2019 EUR 37.2577 180100000 6710118038.55 145.080239 132.228928 11/Dec/2019 EUR 37.068 185750000 6885387226.26 144.341554 131.55474 10/Dec/2019 EUR 36.9105 185750000 6856116149 143.728254 130.995419 09/Dec/2019 EUR 36.9145 185750000 6856872229.26 143.74383 131.009726 06/Dec/2019 EUR 37.1175 185750000 6894578167.76 144.534305 131.72888 05/Dec/2019 EUR 36.6651 185750000 6810541578.27 142.772675 130.131348 04/Dec/2019 EUR 36.7847 185750000 6832755144.44 143.238393 130.555599 03/Dec/2019 EUR 36.2922 189250000 6868304106.17 141.320615 128.806426 02/Dec/2019 EUR 36.4499 189250000 6898141132.82 141.934693 129.365572 29/Nov/2019 EUR 37.208 188550000 7015572813.81 144.886709 132.066142 28/Nov/2019 EUR 37.2171 188550000 7017291330.27 144.922144 132.098057 27/Nov/2019 EUR 37.3013 192500000 7180495438.18 145.250016 132.396554 26/Nov/2019 EUR 37.2282 193900000 7218544250.7 144.965367 132.136272 25/Nov/2019 EUR 37.2497 193900000 7222717579.91 145.049088 132.212393 22/Nov/2019 EUR 37.0455 193900000 7183121393.12 144.25394 131.486277 21/Nov/2019 EUR 36.9688 193900000 7168242958.86 143.955272 131.213234 20/Nov/2019 EUR 37.0111 193900000 7176451942.11 144.119987 131.363515 19/Nov/2019 EUR 37.1385 193900000 7201160947.66 144.616078 131.815776 18/Nov/2019 EUR 37.2144 193900000 7215875808.08 144.911631 132.090249 15/Nov/2019 EUR 37.282 193900000 7228985542.63 145.174863 132.329 14/Nov/2019 EUR 37.0531 193900000 7184601482.97 144.283534 131.515845 13/Nov/2019 EUR 37.1607 193900000 7205457336.27 144.702525 131.897106 12/Nov/2019 EUR 37.2883 193900000 7230204351.48 145.199395 132.350084 11/Nov/2019 EUR 37.134 193900000 7200287452.79 144.598556 131.801473 08/Nov/2019 EUR 37.1626 193900000 7205832788.76 144.709923 131.902573 07/Nov/2019 EUR 37.2333 193650000 7210226607.3 144.985226 132.153054 06/Nov/2019 EUR 37.0532 191550000 7097543300.67 144.283923 131.513532 05/Nov/2019 EUR 36.9307 187650000 6930054047.47 143.806912 131.077855 04/Nov/2019 EUR 36.8111 185550000 6830297659.82 143.341194 130.659225 01/Nov/2019 EUR 36.3898 185550000 6752124985.82 141.700666 129.162268 31/Oct/2019 EUR 36.1959 185550000 6716142058.31 140.945626 128.473315 30/Oct/2019 EUR 36.3442 185550000 6743662030.66 141.523101 129.003925 29/Oct/2019 EUR 36.3399 184950000 6721069038.6 141.506357 129.002772 28/Oct/2019 EUR 36.3762 184950000 6727778785.13 141.647708 129.131138 25/Oct/2019 EUR 36.3663 184550000 6711401202.86 141.609157 129.095038 24/Oct/2019 EUR 36.3332 190250000 6912386997.64 141.480267 128.977046 23/Oct/2019 EUR 36.188 187700000 6792494638.94 140.914863 128.461379 22/Oct/2019 EUR 36.1673 186100000 6730741408.29 140.834258 128.38769 21/Oct/2019 EUR 36.12 186100000 6721925492.68 140.650073 128.219013 18/Oct/2019 EUR 35.9127 186100000 6683360029.15 139.842854 127.482609 17/Oct/2019 EUR 36.0053 186100000 6700584297.96 140.203436 127.810862 16/Oct/2019 EUR 36.1122 186100000 6720471938.35 140.619701 128.189394 15/Oct/2019 EUR 36.1064 191200000 6903534895.18 140.597116 128.168092 14/Oct/2019 EUR 35.6812 191700000 6840078937.7 138.941401 126.658229 11/Oct/2019 EUR 35.8183 191700000 6866360838.32 139.475264 127.144617 10/Oct/2019 EUR 35.0475 191700000 6718596819.4 136.473794 124.412662 09/Oct/2019 EUR 34.7281 192350000 6679941668.78 135.230061 123.278532 08/Oct/2019 EUR 34.4338 192350000 6623335083.87 134.084067 122.233336 07/Oct/2019 EUR 34.8198 192350000 6697580895.98 135.587138 123.603449 04/Oct/2019 EUR 34.5739 192350000 6650281269.85 134.629612 122.730212 02/Oct/2019 EUR 34.2392 192350000 6585903726.54 133.326301 121.540783 01/Oct/2019 EUR 35.2919 192350000 6788396226.45 137.42548 125.277503 30/Sept/2019 EUR 35.8056 192350000 6887204079.99 139.42581 127.100703 27/Sept/2019 EUR 35.5694 192350000 6841778732.94 138.506055 126.26146 26/Sept/2019 EUR 35.4077 200700000 7106333738.4 137.876401 125.712389 25/Sept/2019 EUR 35.2159 203200000 7155871656.29 137.129538 125.030673 24/Sept/2019 EUR 35.4066 203150000 7192848623.46 137.872118 125.707609 23/Sept/2019 EUR 35.4561 201900000 7158581775.81 138.064869 125.882884 20/Sept/2019 EUR 35.7884 201900000 7225680718.94 139.358834 127.06774 19/Sept/2019 EUR 35.6007 201900000 7187779528.9 138.627937 126.400853 18/Sept/2019 EUR 35.3542 199700000 7060236212.55 137.668074 125.525232 17/Sept/2019 EUR 35.2864 198000000 6986701079.86 137.404063 125.284256 16/Sept/2019 EUR 35.2583 195200000 6882419431.16 137.294642 125.18432 13/Sept/2019 EUR 36.1552 187400000 6775478683.1 138.51885 126.310698 12/Sept/2019 EUR 36.0405 187400000 6753994710.75 138.079408 125.910242 11/Sept/2019 EUR 35.8162 187400000 6711954941.14 137.220063 125.12625 10/Sept/2019 EUR 35.6348 187200000 6670831539.76 136.525078 124.491799 09/Sept/2019 EUR 35.5944 187200000 6663280382.33 136.370297 124.350688 06/Sept/2019 EUR 35.5965 187200000 6663658495.07 136.378342 124.356607 05/Sept/2019 EUR 35.4898 187200000 6643685221.16 135.96955 123.983342 04/Sept/2019 EUR 35.1428 187200000 6578731547.53 134.640114 122.771454 03/Sept/2019 EUR 34.8368 187200000 6521446036.34 133.467758 121.700931 02/Sept/2019 EUR 34.9568 187200000 6543903760.15 133.927505 122.120725 30/Aug/2019 EUR 34.8985 187200000 6532999982.41 133.704145 121.915325 29/Aug/2019 EUR 34.7353 187200000 6502457308.93 133.078888 121.344613 28/Aug/2019 EUR 34.2677 188650000 6464597733.95 131.287405 119.709957 27/Aug/2019 EUR 34.3196 188650000 6474384786.15 131.486246 119.891326 26/Aug/2019 EUR 34.0995 188650000 6432878348.66 130.642993 119.121669 23/Aug/2019 EUR 33.9516 188650000 6404971073.4 130.076354 118.602898 22/Aug/2019 EUR 34.3526 187850000 6453133413.82 131.612677 120.004838 21/Aug/2019 EUR 34.5687 187850000 6493728334.3 132.440605 120.759996 20/Aug/2019 EUR 34.1142 186550000 6364003556.89 130.699312 119.171073 19/Aug/2019 EUR 34.3073 186550000 6400018786.85 131.439122 119.845709 16/Aug/2019 EUR 33.8994 186450000 6320544595.69 129.876364 118.418813 15/Aug/2019 EUR 33.4284 186450000 6232724765.1 128.071855 116.771928 14/Aug/2019 EUR 33.4887 186450000 6243963337.03 128.302878 116.982524 13/Aug/2019 EUR 34.1856 186450000 6373909410.17 130.972861 119.417805 12/Aug/2019 EUR 33.8741 186450000 6315831353.13 129.779434 118.328851 09/Aug/2019 EUR 33.9473 187150000 6353242011.55 130.05988 118.584478 08/Aug/2019 EUR 34.3671 187150000 6431796012.35 131.66823 120.051753 07/Aug/2019 EUR 33.6947 187150000 6305969022.08 129.092111 117.700876 06/Aug/2019 EUR 33.5086 187150000 6271126983.91 128.379119 117.049134 05/Aug/2019 EUR 33.7046 188150000 6341526726.32 129.13004 117.734323 02/Aug/2019 EUR 34.357 188150000 6464275690.11 131.629534 120.013106 01/Aug/2019 EUR 35.5162 189350000 6724998447.43 136.070695 124.062022 31/Jul/2019 EUR 35.2798 189350000 6680225246.59 135.164992 123.238143 30/Jul/2019 EUR 35.239 189350000 6672506975.08 135.008678 123.096095 29/Jul/2019 EUR 35.8574 189350000 6789594207.42 137.37791 125.25497 26/Jul/2019 EUR 35.8589 192350000 6897450633.91 137.383657 125.276575 25/Jul/2019 EUR 35.7134 192550000 6876608203.7 136.826213 124.767502 24/Jul/2019 EUR 35.945 192750000 6928400417.64 137.713526 125.576428 23/Jul/2019 EUR 35.9448 192750000 6928357454.7 137.712759 125.57539 22/Jul/2019 EUR 35.5078 192750000 6844121065.06 136.038512 124.048492 19/Jul/2019 EUR 35.3958 192750000 6822532711.54 135.609415 123.662375 18/Jul/2019 EUR 35.4227 192750000 6827726577.13 135.712475 123.756804 17/Jul/2019 EUR 35.6137 192750000 6864539285.02 136.44424 124.422827 16/Jul/2019 EUR 35.815 192750000 6903335295.78 137.215466 125.125849 15/Jul/2019 EUR 35.6204 194600000 6931720436.51 136.469909 124.44555 12/Jul/2019 EUR 35.5739 194600000 6922689027.96 136.291757 124.282402 11/Jul/2019 EUR 35.565 194600000 6920944492.5 136.257659 124.250556 10/Jul/2019 EUR 35.6137 194600000 6930431685.28 136.44424 124.420607 09/Jul/2019 EUR 35.6936 195600000 6981667245.02 136.750355 124.701644 08/Jul/2019 EUR 35.8358 195600000 7009483452.2 137.295156 125.199093 05/Jul/2019 EUR 35.8795 195600000 7018032361.62 137.46258 125.349115 04/Jul/2019 EUR 36.0444 195600000 7050285577.22 138.09435 125.923824 03/Jul/2019 EUR 35.9917 195600000 7039980897.13 137.892444 125.750618 02/Jul/2019 EUR 35.6495 195550000 6971253352.02 136.581398 124.565209 01/Jul/2019 EUR 35.544 195550000 6950630062.81 136.177203 124.196165 28/Jun/2019 EUR 35.3014 195550000 6903185853.43 135.247747 123.347754 27/Jun/2019 EUR 34.9833 194250000 6795507758.21 134.029033 122.2357 26/Jun/2019 EUR 34.9892 194250000 6796656061.54 134.051637 122.256097 25/Jun/2019 EUR 35.0036 188350000 6592932546.15 134.106807 122.30616 24/Jun/2019 EUR 35.1174 186650000 6554656723.48 134.542801 122.704259 21/Jun/2019 EUR 35.2332 186650000 6576270072.88 134.986457 123.107187 20/Jun/2019 EUR 35.2454 186650000 6578551320.01 135.033198 123.148591 19/Jun/2019 EUR 35.1094 186450000 6546142454.3 134.512151 122.673422 18/Jun/2019 EUR 35.091 185700000 6516392923.59 134.441656 122.608957 17/Jun/2019 EUR 34.3703 185700000 6382573013.43 131.680489 120.097486 14/Jun/2019 EUR 34.569 185100000 6398713670.35 131.525874 119.954617 13/Jun/2019 EUR 34.6847 185100000 6420141677.56 131.966081 120.356251 12/Jun/2019 EUR 34.6449 185100000 6412777593.8 131.814653 120.218885 11/Jun/2019 EUR 34.7931 185100000 6440201085.98 132.378515 120.73245 07/Jun/2019 EUR 34.537 185100000 6392791190.79 131.404122 119.867305 06/Jun/2019 EUR 34.1281 185100000 6317103852.93 129.848366 118.449294 05/Jun/2019 EUR 34.1447 185100000 6320181580.6 129.911525 118.504024 04/Jun/2019 EUR 34.0787 185100000 6307964233.01 129.660412 118.274835 03/Jun/2019 EUR 33.7265 185100000 6242774786.18 128.320385 117.065888 31/May/2019 EUR 33.5253 186700000 6259180025.7 127.554872 116.36377 30/May/2019 EUR 33.9047 185200000 6279158269.92 128.998388 117.680319 29/May/2019 EUR 33.6963 185200000 6240554032.29 128.205482 116.958946 28/May/2019 EUR 34.1693 185200000 6328150986.31 130.005121 118.649079 27/May/2019 EUR 34.3239 185200000 6356789492.3 130.593333 119.186878 24/May/2019 EUR 34.1539 185200000 6325303230.01 129.946528 118.629934 23/May/2019 EUR 33.9142 185200000 6280904321.22 129.034533 117.797985 22/May/2019 EUR 34.4861 185200000 6386816788.59 131.210461 119.799765 21/May/2019 EUR 34.4797 186000000 6413226454.43 131.186111 119.782488 20/May/2019 EUR 34.2885 186400000 6391377271.65 130.458646 119.146056 17/May/2019 EUR 34.7859 187400000 6518885235.49 132.351121 120.914433 16/May/2019 EUR 34.9038 187950000 6560162466.96 132.799699 121.329823 15/May/2019 EUR 34.3328 189350000 6500918544.82 130.627195 119.353262 14/May/2019 EUR 34.1054 189350000 6457852006.23 129.761999 118.566526 13/May/2019 EUR 33.6635 189350000 6374177648.46 128.080686 117.03032 10/May/2019 EUR 34.0627 189250000 6446366454.02 129.599536 118.416549 09/May/2019 EUR 33.9511 189250000 6425244611.36 129.174928 118.029787 08/May/2019 EUR 34.53 189250000 6534795028.64 131.377489 120.116738 07/May/2019 EUR 34.3671 189450000 6510844331.78 130.757698 119.550922 06/May/2019 EUR 34.9636 189450000 6623863076.08 133.027222 121.65044 03/May/2019 EUR 35.3288 195550000 6908540177.39 134.416711 122.933352 02/May/2019 EUR 35.1909 197500000 6950205538.58 133.892038 122.457792 30/Apr/2019 EUR 35.3807 198450000 7021300037.66 134.614177 123.171246 29/Apr/2019 EUR 35.2347 198450000 6992323739.73 134.058685 122.682789 26/Apr/2019 EUR 35.167 198450000 6978891354.39 133.801105 122.474292 25/Apr/2019 EUR 35.0582 199750000 7002881403.59 133.38715 122.107816 24/Apr/2019 EUR 35.1303 200050000 7027815708.81 133.661471 122.374973 23/Apr/2019 EUR 35.1428 200050000 7030322322.75 133.70903 122.417738 18/Apr/2019 EUR 35.082 200250000 7025174520.49 133.477702 122.219761 17/Apr/2019 EUR 34.8665 200850000 7002934937.39 132.657782 121.468867 16/Apr/2019 EUR 34.7224 201150000 6984408593.01 132.10952 120.966814 15/Apr/2019 EUR 34.5866 201150000 6957097058.61 131.592837 120.500069 12/Apr/2019 EUR 34.5494 201150000 6949617211.21 131.451301 120.369085 11/Apr/2019 EUR 34.4146 202050000 6953469072.77 130.938423 119.898826 10/Apr/2019 EUR 34.3079 202050000 6931910615.05 130.532457 119.525856 09/Apr/2019 EUR 34.2334 202050000 6916859536.33 130.249005 119.266552 08/Apr/2019 EUR 34.4419 202500000 6974493755.9 131.042292 119.993572 05/Apr/2019 EUR 34.5219 203400000 7021755681.38 131.346671 120.280209 04/Apr/2019 EUR 34.4666 203400000 7010502352.4 131.136269 120.086717 03/Apr/2019 EUR 34.403 203400000 6997577213.96 130.894288 119.864443 02/Apr/2019 EUR 34.0039 203400000 6916389730.76 129.375818 118.473785 01/Apr/2019 EUR 33.9023 203400000 6895721151.96 128.989257 118.113941 29/Mar/2019 EUR 33.5649 203400000 6827096795.42 127.705539 116.93914 28/Mar/2019 EUR 33.2192 203400000 6756790249.54 126.390243 115.732327 27/Mar/2019 EUR 33.2368 203900000 6776973743.92 126.457206 115.793312 26/Mar/2019 EUR 33.2012 204550000 6791305563.12 126.321757 115.680419 25/Mar/2019 EUR 33.011 204550000 6752390901.44 125.598097 115.016602 22/Mar/2019 EUR 33.0636 204550000 6763164475.13 125.798226 115.199627 21/Mar/2019 EUR 33.6803 206050000 6939830628.84 128.144606 117.348825 20/Mar/2019 EUR 33.7302 206750000 6973714508.01 128.334462 117.522315 19/Mar/2019 EUR 34.0961 208250000 7100508824.28 129.726615 118.798418 18/Mar/2019 EUR 33.8624 208250000 7051851421.91 128.837448 118.007086 15/Mar/2019 EUR 33.8442 208250000 7048053831.52 128.768202 117.942216 14/Mar/2019 EUR 33.5473 209450000 7026492268.16 127.093692 116.407798 13/Mar/2019 EUR 33.3548 210650000 7026186127.71 126.364408 115.743722 12/Mar/2019 EUR 33.159 211250000 7004846567.99 125.622621 115.06445 11/Mar/2019 EUR 33.1642 211250000 7005930381.06 125.642321 115.081708 08/Mar/2019 EUR 32.9553 211250000 6961801116.74 124.850905 114.355846 07/Mar/2019 EUR 33.2087 211250000 7015339432.87 125.810909 115.235285 06/Mar/2019 EUR 33.3614 211250000 7047592381.61 126.389412 115.765374 05/Mar/2019 EUR 33.3869 211650000 7066346194.32 126.486018 115.853326 04/Mar/2019 EUR 33.2857 211650000 7044913463.41 126.102623 115.502547 01/Mar/2019 EUR 33.2359 211800000 7039357667.63 125.913956 115.327819 28/Feb/2019 EUR 33.0971 215250000 7124161311.61 125.388113 114.845942 27/Feb/2019 EUR 32.9418 215250000 7090714441.07 124.79976 114.306406 26/Feb/2019 EUR 33.0075 215700000 7119726722.74 125.048664 114.534537 25/Feb/2019 EUR 32.9143 215700000 7099603970.45 124.695577 114.210438 22/Feb/2019 EUR 32.8196 215700000 7079192176.25 124.336807 113.880896 21/Feb/2019 EUR 32.751 215700000 7064401308.66 124.076916 113.642624 20/Feb/2019 EUR 32.709 215700000 7055330955.47 123.917799 113.496069 19/Feb/2019 EUR 32.5076 215700000 7011896897.33 123.154797 112.796842 18/Feb/2019 EUR 32.5616 216800000 7059350648.17 123.359375 112.984152 15/Feb/2019 EUR 32.5264 217100000 7061471592.93 123.226021 112.860679 14/Feb/2019 EUR 31.9387 217100000 6933896492.38 120.999524 110.820656 13/Feb/2019 EUR 32.1295 217800000 6997814840.27 121.722368 111.48289 12/Feb/2019 EUR 32.013 218700000 7001232450.52 121.281009 111.078438 11/Feb/2019 EUR 31.7607 218700000 6946067819.23 120.325172 110.203098 08/Feb/2019 EUR 31.4602 218700000 6880347652.02 119.18673 109.159042 07/Feb/2019 EUR 31.6121 218700000 6913564585.38 119.762202 109.686073 06/Feb/2019 EUR 32.2341 218700000 7049595056.56 122.118644 111.844289 05/Feb/2019 EUR 32.2574 219100000 7067587696.01 122.206916 111.924091 04/Feb/2019 EUR 31.7574 219100000 6958053694.46 120.31267 110.188889 01/Feb/2019 EUR 31.8171 219100000 6971135672.9 120.538843 110.394929 31/Jan/2019 EUR 31.7 219100000 6945471819.07 120.09521 109.987909 30/Jan/2019 EUR 31.6849 227950000 7222562751.58 120.038004 109.953237 29/Jan/2019 EUR 31.5872 227950000 7200308931.06 119.667868 109.622852 28/Jan/2019 EUR 31.4252 228650000 7185375184.84 119.054133 109.061169 25/Jan/2019 EUR 31.6857 228650000 7244933887.06 120.041035 109.9641 24/Jan/2019 EUR 31.3162 230150000 7207421002.99 118.641187 108.680258 23/Jan/2019 EUR 31.1739 233650000 7283790164.38 118.102085 108.187376 22/Jan/2019 EUR 31.1808 234350000 7307222232.55 118.128225 108.210624 21/Jan/2019 EUR 31.3039 234350000 7336079747.54 118.594589 108.637349 18/Jan/2019 EUR 31.39 235800000 7401771603.23 118.920778 108.94064 17/Jan/2019 EUR 30.7334 236800000 7277675443.38 116.433254 106.66215 16/Jan/2019 EUR 30.8123 240450000 7408824638.05 116.732166 106.935662 15/Jan/2019 EUR 30.7209 240450000 7386842858.35 116.385897 106.616979 14/Jan/2019 EUR 30.5852 240450000 7354201956.98 115.871799 106.15202 11/Jan/2019 EUR 30.7343 240450000 7390052590.58 116.436663 106.66824 10/Jan/2019 EUR 30.7912 238950000 7357564148.18 116.652228 106.866176 09/Jan/2019 EUR 30.7364 236850000 7279914128.63 116.444619 106.675352 08/Jan/2019 EUR 30.5709 236850000 7240719535.92 115.817624 106.109114 07/Jan/2019 EUR 30.3581 236050000 7166036278.6 115.011432 105.369313 04/Jan/2019 EUR 30.4403 234600000 7141292517.72 115.322846 105.654397 03/Jan/2019 EUR 29.5682 234200000 6924881380.1 112.018902 102.626284 02/Jan/2019 EUR 29.9536 233400000 6991161800.54 113.478987 103.963946 28/Dec/2018 EUR 29.8875 233400000 6975743926.45 113.228568 103.732908 27/Dec/2018 EUR 29.3955 233100000 6852098181.91 111.36463 102.025109 21/Dec/2018 EUR 30.0288 230500000 6921638792.74 113.763882 104.222242 20/Dec/2018 EUR 30.0233 221600000 6653169430.16 113.743045 104.203023 19/Dec/2018 EUR 30.5374 221600000 6767095640.57 115.690709 105.985501 18/Dec/2018 EUR 30.4248 221600000 6742139122.87 115.264125 105.594626 17/Dec/2018 EUR 30.6237 221600000 6786205260.79 116.017656 106.317854 14/Dec/2018 EUR 30.9829 221600000 6865810111.44 117.090676 107.302778 13/Dec/2018 EUR 31.1791 217550000 6783019410.72 117.832156 107.98195 12/Dec/2018 EUR 31.1375 219550000 6836234241.25 117.674941 107.836369 11/Dec/2018 EUR 30.6103 220850000 6760289248.68 115.682545 106.009469 10/Dec/2018 EUR 30.2266 221250000 6687624956.4 114.232465 104.679494 07/Dec/2018 EUR 30.6428 222750000 6825674735.97 115.805369 106.120704 06/Dec/2018 EUR 30.5166 222750000 6797580505.18 115.328434 105.684058 05/Dec/2018 EUR 31.5615 222750000 7030316095.8 119.277323 109.303781 04/Dec/2018 EUR 31.952 222750000 7117298131.4 120.753102 110.656433 03/Dec/2018 EUR 32.1938 222750000 7171175749.01 121.666913 111.5106 30/Nov/2018 EUR 31.775 222750000 7077878992.82 120.084183 110.058711 29/Nov/2018 EUR 31.7854 222750000 7080204156.8 120.123487 110.094379 28/Nov/2018 EUR 31.7267 222750000 7067125921.03 119.901648 109.890961 27/Nov/2018 EUR 31.708 222750000 7062953091.37 119.830977 109.825767 26/Nov/2018 EUR 31.7631 222750000 7075224559.43 120.039211 110.021101 23/Nov/2018 EUR 31.4078 222750000 6996083621.2 118.69646 108.789948 22/Nov/2018 EUR 31.3025 222750000 6972636363.91 118.29851 108.424592 21/Nov/2018 EUR 31.5752 222700000 7031804435.7 119.329098 109.36912 20/Nov/2018 EUR 31.1964 222700000 6947435219.74 117.897536 108.056871 19/Nov/2018 EUR 31.6396 222700000 7046140578.92 119.572479 109.591786 16/Nov/2018 EUR 31.8444 222700000 7091744200.31 120.34646 110.299689 15/Nov/2018 EUR 31.9401 222700000 7113066845.5 120.70813 110.631329 14/Nov/2018 EUR 32.091 222700000 7146657313.21 121.278411 111.153435 13/Nov/2018 EUR 32.286 222700000 7190081651.64 122.015356 111.828244 12/Nov/2018 EUR 31.9782 222700000 7121538513.16 120.852117 110.762224 09/Nov/2018 EUR 32.3329 222700000 7200536954.09 122.192601 111.989941 08/Nov/2018 EUR 32.4142 222700000 7218652521.6 122.49985 112.271285 07/Nov/2018 EUR 32.5002 222650000 7236173036.77 122.824861 112.568144 06/Nov/2018 EUR 32.1124 222650000 7149823086.15 121.359286 111.224796 05/Nov/2018 EUR 32.2062 222650000 7170715709.39 121.713776 111.555791 02/Nov/2018 EUR 32.1769 222650000 7164186276.72 121.603045 111.452972 01/Nov/2018 EUR 32.0749 219750000 7048467992.16 121.217566 111.099256 31/Oct/2018 EUR 32.0013 219750000 7032283216.67 120.939417 110.843056 30/Oct/2018 EUR 31.494 219750000 6920811478.06 119.018726 109.089318 29/Oct/2018 EUR 31.5723 221100000 6980628330.59 119.318139 109.359749 26/Oct/2018 EUR 31.3717 221100000 6936276815.99 118.56003 108.66482 25/Oct/2018 EUR 31.6673 221100000 7001639163 119.677163 109.687764 24/Oct/2018 EUR 31.3265 221100000 6926292368.02 118.38921 108.506909 23/Oct/2018 EUR 31.4328 221100000 6949788860.11 118.79094 108.874658 22/Oct/2018 EUR 31.9245 221100000 7058515318.68 120.649174 110.578287 19/Oct/2018 EUR 32.1325 221100000 7104491763.83 121.435248 111.29698 18/Oct/2018 EUR 32.1401 221100000 7106166375.79 121.46397 111.323499 17/Oct/2018 EUR 32.4477 221050000 7172566622.15 122.626453 112.392793 16/Oct/2018 EUR 32.5905 221050000 7204134412.32 123.166123 112.886824 15/Oct/2018 EUR 32.1209 221050000 7100329509.21 121.39141 111.258939 12/Oct/2018 EUR 31.9615 221050000 7065092048.92 120.789005 110.705824 11/Oct/2018 EUR 32.1096 221050000 7097817902.52 121.348705 111.21823 10/Oct/2018 EUR 32.6868 221050000 7225415963.48 123.530061 113.218235 09/Oct/2018 EUR 33.2261 221050000 7344639340.4 125.568185 115.096959 08/Oct/2018 EUR 33.1053 221050000 7317921050.45 125.111657 114.678589 05/Oct/2018 EUR 33.4542 221050000 7395055278.88 126.430221 115.892269 04/Oct/2018 EUR 33.7499 221050000 7460423784.91 127.547732 116.91643 02/Oct/2018 EUR 33.8893 221050000 7491233524.67 128.074553 117.398513 01/Oct/2018 EUR 34.1411 221050000 7546892345.76 129.026156 118.270163 28/Sept/2018 EUR 33.9919 221050000 7513910195.88 128.462299 117.752169 27/Sept/2018 EUR 34.4979 221050000 7625751717.91 130.374576 119.504628 26/Sept/2018 EUR 34.3316 220450000 7568405487.03 129.746094 118.928176 25/Sept/2018 EUR 34.1979 212950000 7282436918.55 129.240815 118.464897 24/Sept/2018 EUR 34.0803 212950000 7257406214.13 128.79638 118.082659 21/Sept/2018 EUR 34.2733 212950000 7298497082.82 129.525767 118.749197 20/Sept/2018 EUR 33.997 212950000 7239659884.62 128.481573 117.790989 19/Sept/2018 EUR 33.6518 212950000 7166151968.35 127.176992 116.594668 18/Sept/2018 EUR 33.5509 212950000 7144673740.31 126.79567 116.244965 17/Sept/2018 EUR 33.4278 212950000 7118444670.9 126.33045 115.81741 14/Sept/2018 EUR 33.9623 213100000 7237374159.04 126.276219 115.766222 13/Sept/2018 EUR 33.8513 215850000 7306792466.39 125.863507 115.387222 12/Sept/2018 EUR 33.7795 215850000 7291294974.94 125.596545 115.142165 11/Sept/2018 EUR 33.6278 215850000 7258562128.61 125.032505 114.625192 10/Sept/2018 EUR 33.6038 215850000 7253383073.74 124.94327 114.542893 07/Sept/2018 EUR 33.4423 215850000 7218521785.48 124.342792 113.991829 06/Sept/2018 EUR 33.4687 216400000 7242633835.31 124.440951 114.08134 05/Sept/2018 EUR 33.6661 233900000 7874512202.55 125.174909 114.755567 04/Sept/2018 EUR 34.1104 242150000 8259829576.71 126.826874 116.269527 03/Sept/2018 EUR 34.4722 242150000 8347453197.95 128.172093 117.502602 31/Aug/2018 EUR 34.4513 242150000 8342370340.34 128.094384 117.430147 30/Aug/2018 EUR 34.8382 239200000 8333297075.96 129.532928 118.74851 29/Aug/2018 EUR 35.0936 218800000 7678488810.85 130.482539 119.618833 28/Aug/2018 EUR 35.007 212600000 7442491935.32 130.160549 119.322635 27/Aug/2018 EUR 35.0926 212600000 7460680664.86 130.478821 119.614475 24/Aug/2018 EUR 34.8028 212600000 7399066552.3 129.401307 118.625601 23/Aug/2018 EUR 34.7198 212600000 7381423449.71 129.092702 118.342751 22/Aug/2018 EUR 34.7292 212600000 7383430264.87 129.127652 118.37443 21/Aug/2018 EUR 34.6428 212600000 7365049152.72 128.806406 118.079454 20/Aug/2018 EUR 34.4602 212600000 7326247821.48 128.127476 117.457127 17/Aug/2018 EUR 34.2499 212600000 7281532507.59 127.345553 116.739605 16/Aug/2018 EUR 34.297 212600000 7291549017.46 127.520677 116.8994 15/Aug/2018 EUR 34.109 213450000 7280563454.88 126.821669 116.259951 14/Aug/2018 EUR 34.621 215750000 7469472487.73 128.725351 118.002862 13/Aug/2018 EUR 34.6235 227750000 7885497523.22 128.734646 118.011025 10/Aug/2018 EUR 34.7922 242400000 8433628491.47 129.361895 118.585522 09/Aug/2018 EUR 35.4814 242400000 8600693883.14 131.924429 120.934111 08/Aug/2018 EUR 35.4761 242400000 8599416475.11 131.904723 120.915769 07/Aug/2018 EUR 35.5857 242400000 8625971043.24 132.31223 121.288372 06/Aug/2018 EUR 35.3717 242400000 8574107358.63 131.51655 120.558961 03/Aug/2018 EUR 35.3512 242400000 8569131702.53 131.440329 120.488211 02/Aug/2018 EUR 35.2175 242400000 8536723531.93 130.943215 120.031842 01/Aug/2018 EUR 35.6165 244400000 8704669539.74 132.426748 121.391433 31/Jul/2018 EUR 35.7818 245500000 8784432851.03 133.041355 121.953949 30/Jul/2018 EUR 35.6478 245500000 8751544876.27 132.543126 121.49794 27/Jul/2018 EUR 35.7837 245500000 8784908702.49 133.04842 121.969613 26/Jul/2018 EUR 35.6021 245500000 8740324746.7 132.373207 121.350106 25/Jul/2018 EUR 35.1884 245500000 8638760153.46 130.835017 119.938997 24/Jul/2018 EUR 35.3394 245500000 8675818185.27 131.396455 120.452836 23/Jul/2018 EUR 35.0428 245500000 8602995145.83 130.293658 119.440998 20/Jul/2018 EUR 35.0909 245500000 8614817875.95 130.4725 119.609567 19/Jul/2018 EUR 35.2086 245400000 8640199980.86 130.910124 120.011139 18/Jul/2018 EUR 35.345 245400000 8673656686.9 131.417276 120.475546 17/Jul/2018 EUR 35.0655 245400000 8605085624.29 130.378059 119.52225 16/Jul/2018 EUR 34.9803 245400000 8584159842.93 130.061275 119.231094 13/Jul/2018 EUR 35.0359 245400000 8597814966.3 130.268003 119.419973 12/Jul/2018 EUR 34.9443 244000000 8526403509.96 129.927422 119.107138 11/Jul/2018 EUR 34.7097 244000000 8469178709.65 129.055149 118.307042 10/Jul/2018 EUR 35.2265 240600000 8475507141.56 130.976678 120.068788 09/Jul/2018 EUR 35.0963 237450000 8333615810.16 130.492578 119.623916 06/Jul/2018 EUR 34.9587 236450000 8265983546.13 129.980963 119.166299 05/Jul/2018 EUR 34.8821 234900000 8193793931.98 129.696154 118.904591 04/Jul/2018 EUR 34.5892 234900000 8125008754.6 128.607114 117.906258 03/Jul/2018 EUR 34.5317 234600000 8101139492.65 128.393322 117.709834 02/Jul/2018 EUR 34.1858 234600000 8020000129.81 127.107221 116.530303 29/Jun/2018 EUR 34.4231 234600000 8075667616.36 127.989533 117.338473 28/Jun/2018 EUR 34.1183 234600000 8004146646.23 126.856247 116.299126 27/Jun/2018 EUR 34.4389 235800000 8120696650.38 128.04828 117.391486 26/Jun/2018 EUR 34.1512 235800000 8052849924.47 126.978574 116.409789 25/Jun/2018 EUR 34.1562 235800000 8054035385.59 126.997164 116.426661 22/Jun/2018 EUR 34.8902 235800000 8227097714.48 129.726271 118.928085 21/Jun/2018 EUR 34.5043 235800000 8136104339.55 128.291445 117.612098 20/Jun/2018 EUR 34.8704 235800000 8222441858.35 129.652652 118.859087 19/Jun/2018 EUR 34.8268 235800000 8212151078.82 129.490542 118.710502 18/Jun/2018 EUR 35.1465 235800000 8287536032.69 130.679228 119.793766 15/Jun/2018 EUR 35.5356 235800000 8379303751.82 132.125952 121.119916 14/Jun/2018 EUR 36.0604 234600000 8459769596.39 132.960523 121.883067 13/Jun/2018 EUR 35.5732 234800000 8352577991.07 131.164138 120.240111 12/Jun/2018 EUR 35.5188 234800000 8339816895.94 130.963556 120.065199 11/Jun/2018 EUR 35.5668 234800000 8351081959.31 131.14054 120.225505 08/Jun/2018 EUR 35.1954 228600000 8045678298.26 129.771128 119.007741 07/Jun/2018 EUR 35.3228 223000000 7876991504.33 130.240873 119.438243 06/Jun/2018 EUR 35.3346 223000000 7879610839.47 130.284381 119.474585 05/Jun/2018 EUR 35.293 223000000 7870333143.9 130.130995 119.335222 04/Jun/2018 EUR 35.4126 222600000 7882835470.58 130.57198 119.747718 01/Jun/2018 EUR 35.249 222600000 7846433290.33 129.96876 119.194319 30/May/2018 EUR 35.109 224000000 7864406859.3 129.452558 118.730653 29/May/2018 EUR 34.8953 226600000 7907271775.91 128.664611 118.094909 28/May/2018 EUR 35.4415 226750000 8036362495.8 130.678539 119.952089 25/May/2018 EUR 35.7216 227750000 8135598635.88 131.711313 120.934749 24/May/2018 EUR 35.7844 227750000 8149906608.23 131.942866 121.147268 23/May/2018 EUR 35.988 229450000 8257454943.13 132.693573 121.837183 22/May/2018 EUR 36.4498 229450000 8363410193.02 134.396304 123.399943 18/May/2018 EUR 36.2498 229600000 8322961653.52 133.658871 122.75436 17/May/2018 EUR 36.3701 231550000 8421499471.02 134.102437 123.178257 16/May/2018 EUR 36.0738 231550000 8352886163.19 133.009931 122.172267 15/May/2018 EUR 36.0882 232350000 8385100581.12 133.063026 122.221756 14/May/2018 EUR 36.1028 232350000 8388488987.46 133.116859 122.271513 11/May/2018 EUR 36.1013 232350000 8388144341.71 133.111328 122.26405 09/May/2018 EUR 36.0352 232800000 8388985706.91 132.867607 122.11593 08/May/2018 EUR 35.9154 232950000 8366483813.98 132.425885 121.710081 07/May/2018 EUR 35.9795 232950000 8381432409.52 132.662232 121.926131 04/May/2018 EUR 35.7973 232950000 8338970112.35 131.990431 121.324163 03/May/2018 EUR 35.5547 233550000 8303798123.73 131.095925 120.521801 02/May/2018 EUR 35.7564 233550000 8350904645.08 131.839626 121.247091 30/Apr/2018 EUR 35.5649 233550000 8306182484.93 131.133534 120.615061 27/Apr/2018 EUR 35.3688 233550000 8260385708.42 130.410482 119.958323 26/Apr/2018 EUR 35.2141 233550000 8224249516.61 129.840078 119.442381 25/Apr/2018 EUR 34.9886 233950000 8185574505.63 129.008623 118.693647 24/Apr/2018 EUR 35.1904 234100000 8238062713.16 129.752692 119.390328 23/Apr/2018 EUR 35.1988 234100000 8240027533 129.783665 119.430384 20/Apr/2018 EUR 35.01 234100000 8195832356.13 129.087529 118.789394 19/Apr/2018 EUR 34.9268 233950000 8171135073.52 128.780757 118.514798 18/Apr/2018 EUR 34.9704 233950000 8181326282.47 128.941517 118.660636 17/Apr/2018 EUR 34.8405 233950000 8150945026.41 128.462555 118.21941 16/Apr/2018 EUR 34.4583 237450000 8182121265.62 127.053321 116.93413 13/Apr/2018 EUR 34.5176 238050000 8216915535.84 127.27197 117.134853 12/Apr/2018 EUR 34.4678 238050000 8205052595.03 127.088349 116.966575 11/Apr/2018 EUR 34.2256 238050000 8147404197.61 126.195319 116.142602 10/Apr/2018 EUR 34.4163 238050000 8192794670.11 126.898461 116.790116 09/Apr/2018 EUR 34.1775 238050000 8135957275.26 126.017966 115.97731 06/Apr/2018 EUR 34.11 238750000 8143766080.67 125.769083 115.748193 05/Apr/2018 EUR 34.2692 243500000 8344542764.28 126.356079 116.317254 04/Apr/2018 EUR 33.3745 245500000 8193442520.8 123.057176 113.279001 03/Apr/2018 EUR 33.44 248200000 8299815781.84 123.298685 113.501918 29/Mar/2018 EUR 33.5879 248650000 8351629155.91 123.844016 113.996041 28/Mar/2018 EUR 33.2859 254100000 8457944321.65 122.730493 112.97012 27/Mar/2018 EUR 33.1434 255900000 8481388908.29 122.205073 112.485438 26/Mar/2018 EUR 32.7536 260300000 8525763127.25 120.767817 111.170037 23/Mar/2018 EUR 32.9469 267800000 8823190374.04 121.480545 111.82631 22/Mar/2018 EUR 33.4477 268950000 8995758448.72 123.327076 113.525789 21/Mar/2018 EUR 33.9757 269550000 9158139442.39 125.273897 115.317616 20/Mar/2018 EUR 34.0858 269550000 9187836446.31 125.679854 115.692118 19/Mar/2018 EUR 33.9133 269550000 9141319478.09 125.043818 115.105803 16/Mar/2018 EUR 34.3166 269550000 9250034169.48 126.530851 116.495876 15/Mar/2018 EUR 34.0845 269550000 9187472189.88 125.67506 115.70742 14/Mar/2018 EUR 33.8536 269550000 9125242080.08 124.823695 114.922694 13/Mar/2018 EUR 33.917 272550000 9244085400.6 125.057461 115.138699 12/Mar/2018 EUR 34.2382 272550000 9331614695.76 126.241777 116.227528 09/Mar/2018 EUR 34.1492 272550000 9307374325.2 125.91362 115.924606 08/Mar/2018 EUR 34.0772 272550000 9287728685.18 125.648144 115.678623 07/Mar/2018 EUR 33.7127 272550000 9188406110.81 124.304174 114.445051 06/Mar/2018 EUR 33.5182 272550000 9135397412.64 123.587021 113.784352 05/Mar/2018 EUR 33.4931 272550000 9128546660.17 123.494473 113.697993 02/Mar/2018 EUR 33.1903 275050000 9129004213.34 122.376894 112.662246 01/Mar/2018 EUR 33.9309 275050000 9332702713.39 125.108712 115.183564 28/Feb/2018 EUR 34.3287 274950000 9438662590.02 126.575465 116.53229 27/Feb/2018 EUR 34.519 274950000 9490986337.34 127.277132 117.178399 26/Feb/2018 EUR 34.5708 275400000 9520808958.98 127.468127 117.35306 23/Feb/2018 EUR 34.3543 275400000 9461171171.84 126.669857 116.617004 22/Feb/2018 EUR 34.2602 275400000 9435261403.14 126.322895 116.296014 21/Feb/2018 EUR 34.2418 275400000 9430196163.23 126.255051 116.234146 20/Feb/2018 EUR 34.2912 285700000 9797000734.77 126.437197 116.40095 19/Feb/2018 EUR 34.0189 285700000 9719186089.4 125.433183 115.476187 16/Feb/2018 EUR 34.2091 285700000 9773542684.76 126.134481 116.12022 15/Feb/2018 EUR 33.8381 284850000 9638786787.89 124.766544 114.860622 14/Feb/2018 EUR 33.634 284350000 9563838849.67 124.013994 114.165978 13/Feb/2018 EUR 33.3455 284350000 9481792126.15 122.950248 113.186779 12/Feb/2018 EUR 33.6185 284350000 9559421977.24 123.956843 114.112506 09/Feb/2018 EUR 33.1964 284350000 9439393431.87 122.400492 112.680783 08/Feb/2018 EUR 33.7087 284350000 9585059162.95 124.289425 114.419093 07/Feb/2018 EUR 34.4802 277000000 9551001986.28 127.13407 117.035306 06/Feb/2018 EUR 33.8853 277000000 9386217256.74 124.940578 115.015835 05/Feb/2018 EUR 34.7225 275900000 9579943962.52 128.02747 117.85687 02/Feb/2018 EUR 35.1673 275900000 9702654941.99 129.667519 119.364633 01/Feb/2018 EUR 35.707 275900000 9851550063.01 131.65748 121.196349 31/Jan/2018 EUR 35.9871 275550000 9916234334.76 132.690254 122.163376 30/Jan/2018 EUR 35.962 274550000 9873368625.06 132.597706 122.077441 29/Jan/2018 EUR 36.3097 274200000 9956120190.69 133.879732 123.266949 26/Jan/2018 EUR 36.3537 273900000 9957272319.93 134.041968 123.414639 25/Jan/2018 EUR 36.1818 268400000 9711204736.02 133.408144 122.830692 24/Jan/2018 EUR 36.3124 268400000 9746258299.15 133.889688 123.273094 23/Jan/2018 EUR 36.602 268400000 9823981335.37 134.95749 124.256562 22/Jan/2018 EUR 36.5324 268400000 9805300823.24 134.700863 124.019525 19/Jan/2018 EUR 36.3613 268400000 9759376666.32 134.06999 123.44112 18/Jan/2018 EUR 36.0808 268400000 9684074427.99 133.035741 122.488313 17/Jan/2018 EUR 36.0001 265400000 9554414708.89 132.738187 122.213469 16/Jan/2018 EUR 36.092 264250000 9537303261.85 133.077037 122.525546 15/Jan/2018 EUR 35.9909 258700000 9310836169.24 132.704265 122.180665 12/Jan/2018 EUR 35.999 253150000 9113157482.49 132.734131 122.20769 11/Jan/2018 EUR 35.8262 252750000 9055061580.66 132.09699 121.619999 10/Jan/2018 EUR 35.9597 252500000 9079820139.63 132.589226 122.081104 09/Jan/2018 EUR 36.0897 252500000 9112646613.99 133.068557 122.522058 08/Jan/2018 EUR 36.0259 252500000 9096547754.78 132.833316 122.305026 05/Jan/2018 EUR 35.9386 252500000 9074486340.01 132.511427 122.006732 04/Jan/2018 EUR 35.5527 252500000 8977044793.03 131.088551 120.696296 03/Jan/2018 EUR 34.9649 252500000 8828644060.98 128.921238 118.700898 02/Jan/2018 EUR 34.7688 252500000 8779113383 128.198185 118.034818 29/Dec/2017 EUR 34.933 252500000 8820587908.43 128.706464 118.500761 28/Dec/2017 EUR 35.1359 254850000 8954379896.28 129.454024 119.188812 27/Dec/2017 EUR 35.3937 254850000 9020080354.79 130.403858 120.063532 22/Dec/2017 EUR 35.4266 254850000 9028459231.61 130.525074 120.172241 21/Dec/2017 EUR 35.5999 255550000 9097563865.26 131.163577 120.760309 20/Dec/2017 EUR 35.4195 255550000 9051465377.04 130.498915 120.147433 19/Dec/2017 EUR 35.7144 255550000 9126810923.69 131.585439 121.14734 18/Dec/2017 EUR 35.9627 255550000 9190262114.5 132.50027 122.012861 15/Dec/2017 EUR 35.4762 255550000 9065934159.14 130.707819 120.359945 14/Dec/2017 EUR 35.5168 259400000 9213065634.21 130.550249 120.214356 13/Dec/2017 EUR 35.7717 261350000 9348935267.71 131.487193 121.077318 12/Dec/2017 EUR 35.9574 261350000 9397477868.7 132.169777 121.706111 11/Dec/2017 EUR 35.7637 262250000 9379035943.19 131.457787 121.057047 08/Dec/2017 EUR 35.8565 273900000 9821108196.07 131.798895 121.369373 07/Dec/2017 EUR 35.6739 273900000 9771069083.78 131.127707 120.750382 06/Dec/2017 EUR 35.5585 273900000 9739481809.09 130.703527 120.359437 05/Dec/2017 EUR 35.6485 273900000 9764130741.37 131.034343 120.663895 04/Dec/2017 EUR 35.6914 273900000 9775885736.33 131.192032 120.822119 01/Dec/2017 EUR 35.2063 273900000 9643002654.55 129.408934 119.177841 30/Nov/2017 EUR 35.6293 273900000 9758871487.02 130.963769 120.609545 29/Nov/2017 EUR 35.8303 273900000 9813929925.54 131.702591 121.284735 28/Nov/2017 EUR 35.7651 273900000 9796054234.4 131.462934 121.067948 27/Nov/2017 EUR 35.5708 268350000 9545426541.68 130.748739 120.409963 24/Nov/2017 EUR 35.743 268350000 9591628773.75 131.3817 120.991325 23/Nov/2017 EUR 35.6518 268350000 9567165731.63 131.046473 120.682158 22/Nov/2017 EUR 35.5579 257200000 9145497045.36 130.701322 120.363881 21/Nov/2017 EUR 35.7244 257200000 9188328244.06 131.313331 120.92688 20/Nov/2017 EUR 35.5458 257200000 9142385552.47 130.656845 120.32172 17/Nov/2017 EUR 35.407 257200000 9106689424.81 130.146654 119.850601 16/Nov/2017 EUR 35.5804 261400000 9300727452.89 130.784026 120.436437 15/Nov/2017 EUR 35.3902 262400000 9286385320.28 130.084901 119.791732 14/Nov/2017 EUR 35.4966 268000000 9513082984.92 130.475999 120.151748 13/Nov/2017 EUR 35.6633 268500000 9575590040.52 131.088744 120.723698 10/Nov/2017 EUR 35.8556 269700000 9670242173.14 131.795587 121.373416 09/Nov/2017 EUR 36.0424 275550000 9931474103.01 132.482214 122.006158 08/Nov/2017 EUR 36.4672 275550000 10048544903.27 134.043665 123.442826 07/Nov/2017 EUR 36.5044 275550000 10058774207.09 134.180402 123.56887 06/Nov/2017 EUR 36.7346 275550000 10122214237.44 135.026556 124.352359 03/Nov/2017 EUR 36.8108 275550000 10143208364.29 135.306647 124.60885 02/Nov/2017 EUR 36.7994 270150000 9941370842.58 135.264743 124.569704 01/Nov/2017 EUR 36.8784 262050000 9663977991.61 135.555126 124.836408 30/Oct/2017 EUR 36.5244 261050000 9534690881.99 134.253917 123.640047 27/Oct/2017 EUR 36.4257 259550000 9454298056.17 133.891122 123.304257 26/Oct/2017 EUR 36.2762 259550000 9415494954.55 133.3416 122.796877 25/Oct/2017 EUR 35.8202 258050000 9243394255.29 131.665466 121.252398 24/Oct/2017 EUR 36.012 258050000 9292904402.38 132.370472 121.901605 23/Oct/2017 EUR 35.994 258050000 9288261941.45 132.304309 121.840376 20/Oct/2017 EUR 35.9571 258050000 9278719948.43 132.168674 121.712609 19/Oct/2017 EUR 35.9269 258650000 9292505366.54 132.057667 121.611234 18/Oct/2017 EUR 36.1023 258650000 9337859235.68 132.70239 122.204375 17/Oct/2017 EUR 35.9749 258650000 9304910740.71 132.234102 121.777368 16/Oct/2017 EUR 35.96 258650000 9301050843.14 132.179334 121.726697 13/Oct/2017 EUR 35.9435 258650000 9296790677.77 132.118684 121.668782 12/Oct/2017 EUR 35.9535 258650000 9299372617.24 132.155441 121.702133 11/Oct/2017 EUR 35.9719 258650000 9304133666.9 132.223075 121.764535 10/Oct/2017 EUR 35.8775 258650000 9279719022.36 131.876086 121.453293 09/Oct/2017 EUR 35.9943 258650000 9309927337.35 132.305411 121.848238 06/Oct/2017 EUR 35.9233 258650000 9291569716.11 132.044434 121.606182 05/Oct/2017 EUR 36.0167 258650000 9315727682.36 132.387748 121.926878 04/Oct/2017 EUR 35.8313 258650000 9267771497.57 131.706267 121.298266 02/Oct/2017 EUR 35.9089 259300000 9311182120.04 131.991504 121.560641 29/Sept/2017 EUR 35.8314 259300000 9291083638.89 131.706635 121.29641 28/Sept/2017 EUR 35.5204 259300000 9210448630.94 130.563482 120.243077 27/Sept/2017 EUR 35.4361 260100000 9216928910.01 130.253618 119.957451 26/Sept/2017 EUR 35.2489 260900000 9196444615.45 129.56552 119.32344 25/Sept/2017 EUR 35.2633 260900000 9200182647.19 129.618451 119.371493 22/Sept/2017 EUR 35.2772 257600000 9087399707.41 129.669544 119.439713 21/Sept/2017 EUR 35.259 257600000 9082728494.25 129.602645 119.378021 20/Sept/2017 EUR 35.1194 257600000 9046751569.61 129.089513 118.904343 19/Sept/2017 EUR 35.1755 257600000 9061211615.89 129.295722 119.094189 18/Sept/2017 EUR 35.1315 257600000 9049883823.77 129.13399 118.944409 15/Sept/2017 EUR 35.0083 257600000 9018128634.85 128.681139 118.530057 14/Sept/2017 EUR 35.6867 254200000 9071547054.03 129.081658 118.898533 13/Sept/2017 EUR 35.6531 254200000 9063009987.89 128.960124 118.785798 12/Sept/2017 EUR 35.5462 253950000 9026961856.45 128.573458 118.429198 11/Sept/2017 EUR 35.3708 253950000 8982403623.5 127.939022 117.843481 08/Sept/2017 EUR 34.8905 255550000 8916257779.36 126.201739 116.242021 07/Sept/2017 EUR 34.8903 255550000 8916208320.94 126.201015 116.240791 06/Sept/2017 EUR 34.748 255550000 8879843336.15 125.686305 115.767421 05/Sept/2017 EUR 34.6171 255550000 8846393987.78 125.212829 115.330996 04/Sept/2017 EUR 34.7095 255550000 8870018904.49 125.547047 115.653231 01/Sept/2017 EUR 34.8507 255550000 8906092666.26 126.057779 116.107161 31/Aug/2017 EUR 34.624 255550000 8848172102.01 125.237787 115.351562 30/Aug/2017 EUR 34.4445 255550000 8802298012.8 124.588521 114.752916 29/Aug/2017 EUR 34.288 255550000 8762299689.31 124.022448 114.230518 28/Aug/2017 EUR 34.62 255550000 8847142533.71 125.223319 115.336671 25/Aug/2017 EUR 34.7979 255550000 8892592063.63 125.866797 115.927437 24/Aug/2017 EUR 34.8605 255550000 8908610682.22 126.093226 116.135829 23/Aug/2017 EUR 34.7991 263850000 9181734221.49 125.871138 115.929999 22/Aug/2017 EUR 34.9706 263850000 9226996080.44 126.491467 116.501793 21/Aug/2017 EUR 34.6463 263850000 9141429795.35 125.318448 115.420967 18/Aug/2017 EUR 34.8746 263850000 9201653806.12 126.144227 116.179736 17/Aug/2017 EUR 35.0359 263850000 9244235323.93 126.727662 116.716899 16/Aug/2017 EUR 35.2651 273850000 9657359205.62 127.556697 117.478947 15/Aug/2017 EUR 35.0359 276600000 9690930795.03 126.727662 116.715009 14/Aug/2017 EUR 34.9226 276600000 9659598872.31 126.317847 116.335823 11/Aug/2017 EUR 34.4752 276600000 9535841069.26 124.699565 114.841625 10/Aug/2017 EUR 34.7503 276600000 9611923441.03 125.694624 115.758404 09/Aug/2017 EUR 35.1035 276600000 9709640105.58 126.972177 116.935304 08/Aug/2017 EUR 35.5814 275900000 9816904359.22 128.70078 118.526229 07/Aug/2017 EUR 35.482 271750000 9642235580.71 128.341242 118.194577 04/Aug/2017 EUR 35.499 271750000 9646849143.64 128.402732 118.249069 03/Aug/2017 EUR 35.0719 271750000 9530780289 126.857877 116.825961 02/Aug/2017 EUR 34.9936 269650000 9436033417.59 126.57466 116.564619 01/Aug/2017 EUR 35.163 269500000 9476422957.65 127.187393 117.134615 31/Jul/2017 EUR 34.8798 265750000 9269314709.51 126.163036 116.19049 28/Jul/2017 EUR 35.0662 265500000 9310080938.07 126.83726 116.809352 27/Jul/2017 EUR 35.3233 263250000 9298865117.75 127.767211 117.665387 26/Jul/2017 EUR 35.3037 258500000 9125993732.32 127.696316 117.599438 25/Jul/2017 EUR 35.1226 258200000 9068661351.28 127.041263 117.004856 24/Jul/2017 EUR 34.9186 258200000 9015990181.28 126.303379 116.318899 21/Jul/2017 EUR 34.8967 258200000 9010337120.08 126.224165 116.244024 20/Jul/2017 EUR 35.3793 258200000 9134926388.15 127.969768 117.853045 19/Jul/2017 EUR 35.3877 258200000 9137097438.03 128.000151 117.879608 18/Jul/2017 EUR 35.1691 255250000 8976903974.59 127.209457 117.152132 17/Jul/2017 EUR 35.5512 254250000 9038901304.87 128.591544 118.420998 14/Jul/2017 EUR 35.649 252000000 8983555001.55 128.945294 118.74375 13/Jul/2017 EUR 35.6682 249300000 8892090763.48 129.014742 118.807352 12/Jul/2017 EUR 35.5408 249300000 8860327736.83 128.553926 118.383162 11/Jul/2017 EUR 35.0262 249300000 8732036133.81 126.692577 116.67406 10/Jul/2017 EUR 35.1643 249300000 8766451487.51 127.192095 117.131526 07/Jul/2017 EUR 35.0204 249300000 8730594387.71 126.671598 116.652503 06/Jul/2017 EUR 35.0031 249300000 8726266218.72 126.609022 116.592678 05/Jul/2017 EUR 35.1685 249300000 8767503695.08 127.207287 117.142716 04/Jul/2017 EUR 35.1638 249300000 8766341623.07 127.190287 117.136714 03/Jul/2017 EUR 35.281 249300000 8795558085.37 127.614209 117.534382 30/Jun/2017 EUR 34.7773 249300000 8669976883.66 125.792285 115.853522 29/Jun/2017 EUR 35.0749 249300000 8744160359.17 126.868728 116.844901 28/Jun/2017 EUR 35.7257 250550000 8951067754.24 129.222724 119.011513 27/Jun/2017 EUR 35.7524 250550000 8957770321.5 129.3193 119.099999 26/Jun/2017 EUR 35.9894 251800000 9062125389.45 130.176548 119.888993 23/Jun/2017 EUR 35.807 251800000 9016196676.77 129.516793 119.280129 22/Jun/2017 EUR 35.9292 252650000 9077505133.06 129.9588 119.686737 21/Jun/2017 EUR 35.9151 252650000 9073951714.5 129.907799 119.639472 20/Jun/2017 EUR 35.979 252650000 9090087619.12 130.138931 119.851664 19/Jun/2017 EUR 36.1708 252650000 9138546327.47 130.832687 120.488836 16/Jun/2017 EUR 35.8058 252650000 9046342029.03 129.512452 119.276733 15/Jun/2017 EUR 35.62 252650000 8999400320.93 128.840399 118.656716 14/Jun/2017 EUR 36.1017 252650000 9121085877.83 129.641289 119.386823 13/Jun/2017 EUR 36.198 252650000 9145425909.73 129.987103 119.711654 12/Jun/2017 EUR 36.0561 252650000 9109566217.67 129.477539 119.243248 09/Jun/2017 EUR 36.4635 252650000 9212514538.14 130.940514 120.610098 08/Jun/2017 EUR 36.2379 252650000 9155510141.34 130.130384 119.863473 07/Jun/2017 EUR 36.0851 252650000 9116907675.44 129.581679 119.357665 06/Jun/2017 EUR 36.1397 252650000 9130700520.32 129.777747 119.537394 02/Jun/2017 EUR 36.5002 250100000 9128698819.02 131.072304 120.750683 01/Jun/2017 EUR 36.2486 250100000 9065765566.55 130.168807 119.916744 31/May/2017 EUR 36.0941 249550000 9007293422.53 129.613998 119.404389 30/May/2017 EUR 36.1343 249400000 9011894581.11 129.758356 119.565345 29/May/2017 EUR 36.2695 249100000 9034732326.39 130.243859 120.055973 26/May/2017 EUR 36.2704 247050000 8960598815.24 130.247091 120.05831 25/May/2017 EUR 36.3263 246450000 8952621983.85 130.447828 120.24376 24/May/2017 EUR 36.3479 246100000 8945228394.93 130.525394 120.313239 23/May/2017 EUR 36.4187 245500000 8940793245.2 130.779637 120.560975 22/May/2017 EUR 36.2313 244750000 8867619062.76 130.106683 119.940847 19/May/2017 EUR 36.3059 245800000 8923981011.45 130.374572 120.198687 18/May/2017 EUR 36.0486 245800000 8860746849.03 129.450607 119.353546 17/May/2017 EUR 36.2787 245800000 8917312639.4 130.276897 120.11108 16/May/2017 EUR 36.8515 244850000 9023085663.6 132.333823 122.011586 15/May/2017 EUR 36.7865 244850000 9007164382.86 132.100408 121.860959 12/May/2017 EUR 36.6737 245850000 9016240566.44 131.695342 121.539661 11/May/2017 EUR 36.5106 245850000 8976127676.06 131.10965 121.017757 10/May/2017 EUR 36.6991 246250000 9037155973.5 131.786554 121.684884 09/May/2017 EUR 36.7123 247800000 9097303905.77 131.833955 121.728232 08/May/2017 EUR 36.6424 250300000 9171595841.61 131.582944 121.49551 05/May/2017 EUR 36.7928 250300000 9209230543.29 132.123031 122.010409 04/May/2017 EUR 36.4304 249500000 9089396186.75 130.821652 120.86072 03/May/2017 EUR 35.9542 249500000 8970577114.26 129.111616 119.324945 02/May/2017 EUR 35.8738 249450000 8948716017.52 128.8229 119.05716 28/Apr/2017 EUR 35.6147 249450000 8884085983.66 127.892471 118.24122 27/Apr/2017 EUR 35.6344 249450000 8888995148 127.963214 118.317914 26/Apr/2017 EUR 36.0539 249450000 8993635628.14 128.382284 118.733245 25/Apr/2017 EUR 36.0987 247600000 8938036059.07 128.54181 118.880854 24/Apr/2017 EUR 36.0283 245850000 8857564145.34 128.291126 118.660929 21/Apr/2017 EUR 34.6352 245850000 8515058691.68 123.330516 114.076356 20/Apr/2017 EUR 34.6329 244500000 8467746052.73 123.322326 114.068394 19/Apr/2017 EUR 34.4415 244500000 8420953795.53 122.64078 113.437136 18/Apr/2017 EUR 34.3184 244500000 8390837823.89 122.20244 113.041276 13/Apr/2017 EUR 34.6874 244300000 8474140694.18 123.516392 114.254688 12/Apr/2017 EUR 34.8913 244300000 8523954752 124.242447 114.925794 11/Apr/2017 EUR 34.9069 244200000 8524270590.04 124.297997 114.976498 10/Apr/2017 EUR 35.0116 243750000 8534086829.82 124.670817 115.321006 07/Apr/2017 EUR 35.1667 243050000 8547255270.06 125.223104 115.829976 06/Apr/2017 EUR 35.1041 243050000 8532045114.86 125.000195 115.623399 05/Apr/2017 EUR 34.9299 236550000 8262666580.75 124.379896 115.06053 04/Apr/2017 EUR 35.022 233400000 8174135926.22 124.70785 115.361431 03/Apr/2017 EUR 34.9379 230600000 8056678299.78 124.408383 115.072502 31/Mar/2017 EUR 35.2084 230600000 8119067528.02 125.371591 115.965859 30/Mar/2017 EUR 35.0133 230600000 8074075241.8 124.109414 115.324811 29/Mar/2017 EUR 34.9017 230600000 8048342451.38 124.27948 114.999346 28/Mar/2017 EUR 34.7991 230600000 8024665346.93 123.914138 114.661949 27/Mar/2017 EUR 34.5183 230600000 7959910586.57 122.914253 113.737599 24/Mar/2017 EUR 34.5816 230600000 7974506862.77 122.579195 113.952442 23/Mar/2017 EUR 34.6627 230250000 7981080012.86 123.428439 114.217815 22/Mar/2017 EUR 34.3462 223850000 7688388018.58 122.301432 113.176351 21/Mar/2017 EUR 34.4364 214950000 7402104464.04 122.62262 113.471444 20/Mar/2017 EUR 34.5152 214950000 7419050769.16 122.903214 113.731486 17/Mar/2017 EUR 34.6032 214950000 7437957086 123.216569 114.04187 16/Mar/2017 EUR 34.5187 214150000 7392172419.76 122.915677 113.762629 15/Mar/2017 EUR 34.2115 214150000 7326397812.98 121.821786 112.749204 14/Mar/2017 EUR 34.2685 213800000 7326601795.01 121.474686 112.422318 13/Mar/2017 EUR 34.4305 212700000 7323362302.79 122.0436 112.953301 10/Mar/2017 EUR 34.4389 212700000 7325149662.97 122.073375 112.979039 09/Mar/2017 EUR 34.3749 212700000 7311536855.21 121.846518 112.768213 08/Mar/2017 EUR 34.1647 212700000 7266823762.51 121.101436 112.082697 07/Mar/2017 EUR 34.1197 212300000 7243603401.36 120.941927 111.9339 06/Mar/2017 EUR 34.1432 212000000 7238368571.09 121.025226 112.011275 03/Mar/2017 EUR 34.3044 212000000 7272540485.63 121.596621 112.538079 02/Mar/2017 EUR 34.1163 212000000 7232645766.5 120.929875 111.920174 01/Mar/2017 EUR 34.1717 212000000 7244405515.11 121.126248 112.101859 28/Feb/2017 EUR 33.4605 212000000 7093616070.84 118.603531 109.76768 27/Feb/2017 EUR 33.3565 212000000 7071569262.09 118.236661 109.426592 24/Feb/2017 EUR 33.3045 212000000 7060552588.16 118.05234 109.254494 23/Feb/2017 EUR 33.6053 212000000 7124331285.23 119.118566 110.242058 22/Feb/2017 EUR 33.659 212000000 7135711320.05 119.308913 110.417706 21/Feb/2017 EUR 33.6599 213200000 7176291672.43 119.312103 110.419842 20/Feb/2017 EUR 33.3884 213200000 7118411194.71 118.349735 109.528783 17/Feb/2017 EUR 33.3529 213200000 7110832273.61 118.2239 109.410624 16/Feb/2017 EUR 33.3757 213200000 7115705165.04 118.304718 109.484414 15/Feb/2017 EUR 33.5032 213200000 7142871958.18 118.756659 109.903339 14/Feb/2017 EUR 33.354 213200000 7111083221.84 118.227799 109.413178 13/Feb/2017 EUR 33.3174 213200000 7103273518.49 118.098065 109.292279 10/Feb/2017 EUR 32.9711 213200000 7029438101.81 116.870558 108.154568 09/Feb/2017 EUR 33.0412 213200000 7044389815.94 117.119037 108.384859 08/Feb/2017 EUR 32.6342 213450000 6965774072.87 115.67637 107.04947 07/Feb/2017 EUR 32.6111 215250000 7019529772.82 115.594489 106.972388 06/Feb/2017 EUR 32.6373 215850000 7044763630.98 115.687358 107.058253 03/Feb/2017 EUR 32.9886 215850000 7120588337.26 116.932589 108.208921 02/Feb/2017 EUR 32.7919 216950000 7114207199.5 116.235359 107.564037 01/Feb/2017 EUR 32.8001 218050000 7152057295.88 116.264425 107.629213 31/Jan/2017 EUR 32.5163 219400000 7134085946.97 115.258457 106.696735 30/Jan/2017 EUR 32.8388 220350000 7236023816.77 116.401602 107.754818 27/Jan/2017 EUR 33.2357 223950000 7443145331.93 117.808469 109.064085 26/Jan/2017 EUR 33.3948 223950000 7478773603.34 118.37242 109.58588 25/Jan/2017 EUR 33.4656 223950000 7494624213.61 118.623381 109.81768 24/Jan/2017 EUR 33.0169 224550000 7413941932.61 117.032902 108.344394 23/Jan/2017 EUR 32.9316 225000000 7409600742.34 116.730545 108.064143 20/Jan/2017 EUR 33.1888 225000000 7467481341.07 117.642225 108.910421 19/Jan/2017 EUR 33.0972 225000000 7446865079.83 117.317537 108.60957 18/Jan/2017 EUR 33.1342 225000000 7455203191.09 117.448688 108.730811 17/Jan/2017 EUR 33.0446 225000000 7435026130.39 117.131089 108.435173 16/Jan/2017 EUR 33.14 225000000 7456509864.74 117.469247 108.748343 13/Jan/2017 EUR 33.4402 225000000 7524052319.05 118.533347 109.732099 12/Jan/2017 EUR 33.0617 225000000 7438883469.89 117.191702 108.489726 11/Jan/2017 EUR 33.2758 225000000 7487050770.96 117.950609 109.19088 10/Jan/2017 EUR 33.2587 224650000 7471559134.3 117.889995 109.133792 09/Jan/2017 EUR 33.2785 224650000 7476022278.83 117.960179 109.203933 06/Jan/2017 EUR 33.402 224650000 7503756543.64 118.397942 109.606569 05/Jan/2017 EUR 33.3546 224650000 7493120426.48 118.229926 109.45163 04/Jan/2017 EUR 33.3539 224650000 7492949204.32 118.227445 109.455382 03/Jan/2017 EUR 33.3287 224000000 7465631675.46 118.13812 109.372868 02/Jan/2017 EUR 33.265 224000000 7451367122.87 117.912326 108.56473 30/Dec/2016 EUR 33.0829 224000000 7410560574.19 117.266848 108.56473 29/Dec/2016 EUR 32.8946 224000000 7368387300.64 116.599393 107.945601 28/Dec/2016 EUR 32.9646 223250000 7359341029.19 116.847518 108.175239 27/Dec/2016 EUR 32.9631 223250000 7359016436.35 116.842201 108.16894 23/Dec/2016 EUR 32.918 223250000 7348934521.06 116.682338 108.0185 22/Dec/2016 EUR 32.8731 223150000 7335625348.34 116.523184 107.871537 21/Dec/2016 EUR 32.8859 222350000 7312175746.69 116.568555 107.912519 20/Dec/2016 EUR 32.9498 222000000 7314845202.92 116.795057 108.145325 19/Dec/2016 EUR 32.7334 221700000 7256993527.15 116.027998 107.434344 16/Dec/2016 EUR 32.7444 221700000 7259441260.51 116.066989 107.471734 15/Dec/2016 EUR 32.6497 218200000 7124161006.6 115.731312 107.158437 14/Dec/2016 EUR 32.3504 213750000 6914896988.22 114.373681 105.904638 13/Dec/2016 EUR 32.6021 213750000 6968695095.93 115.263557 106.728943 12/Dec/2016 EUR 32.2234 213750000 6887749532.87 113.924677 105.488893 09/Dec/2016 EUR 32.2085 213750000 6884560582.97 113.871998 105.437152 08/Dec/2016 EUR 32.0901 213750000 6859256729.48 113.453399 105.0499 07/Dec/2016 EUR 31.652 213750000 6765609464.82 111.904512 103.613898 06/Dec/2016 EUR 31.2349 212150000 6626492549.65 110.42987 102.246057 05/Dec/2016 EUR 30.7391 211300000 6495171381.9 108.676987 100.662783 02/Dec/2016 EUR 30.3545 209450000 6357744861.79 107.317248 99.408555 01/Dec/2016 EUR 30.5142 209450000 6391196270.13 107.881861 99.931192 30/Nov/2016 EUR 30.7221 209800000 6445502363.42 108.616884 100.611456 29/Nov/2016 EUR 30.5898 209800000 6417736765.31 108.149142 100.176651 28/Nov/2016 EUR 30.3291 209800000 6363047635.33 107.227447 99.450857 25/Nov/2016 EUR 30.6468 209800000 6429698798.38 108.350664 100.491646 24/Nov/2016 EUR 30.5689 209800000 6413356341.68 108.075251 100.23533 23/Nov/2016 EUR 30.4841 209800000 6395562032.82 107.775444 99.956561 22/Nov/2016 EUR 30.6065 209800000 6421238808.78 108.208185 100.358302 21/Nov/2016 EUR 30.4926 209800000 6397354034.39 107.805495 99.983639 18/Nov/2016 EUR 30.371 209800000 6371838102.94 107.375583 99.583469 17/Nov/2016 EUR 30.5823 209600000 6410042508.64 108.122626 100.274384 16/Nov/2016 EUR 30.4269 209600000 6377469038.65 107.573215 99.76586 15/Nov/2016 EUR 30.662 209600000 6426751196.19 108.404403 100.53586 14/Nov/2016 EUR 30.5258 209600000 6398201920.47 107.922873 100.105376 11/Nov/2016 EUR 30.428 207750000 6321415147.93 107.577104 99.783353 10/Nov/2016 EUR 30.5945 207750000 6356006111.75 108.165759 100.32911 09/Nov/2016 EUR 30.6918 206250000 6330180718.61 108.50976 100.648529 08/Nov/2016 EUR 30.3621 206250000 6262177968.13 107.344117 99.56639 07/Nov/2016 EUR 30.2149 206250000 6231828592.54 106.823697 99.08844 04/Nov/2016 EUR 29.6657 206250000 6118545404.79 104.88202 97.28543 03/Nov/2016 EUR 29.856 206000000 6150345388.04 105.554819 97.909828 02/Nov/2016 EUR 29.9232 205000000 6134262119.31 105.792402 98.129845 01/Nov/2016 EUR 30.3547 204300000 6201459178.72 107.317955 99.544993 31/Oct/2016 EUR 30.6773 203300000 6236688252.75 108.458495 100.601805 28/Oct/2016 EUR 30.9154 203200000 6282015628.63 109.30029 101.385335 27/Oct/2016 EUR 30.9754 203200000 6294201470.13 109.512417 101.580445 26/Oct/2016 EUR 30.9269 203200000 6284336498.44 109.340947 101.421493 25/Oct/2016 EUR 30.9914 203200000 6297462558.66 109.568985 101.633179 24/Oct/2016 EUR 31.0563 203200000 6310642358.88 109.798436 101.845457 21/Oct/2016 EUR 30.8941 203200000 6277686843.99 109.224984 101.311893 20/Oct/2016 EUR 30.8842 203200000 6275676263.19 109.189983 101.278282 19/Oct/2016 EUR 30.6764 203200000 6233449799.53 108.455314 100.597484 18/Oct/2016 EUR 30.5868 203200000 6215235649.42 108.138536 100.302841 17/Oct/2016 EUR 30.1929 203200000 6135194178.67 106.745917 99.017138 14/Oct/2016 EUR 30.3582 203200000 6168796311.63 107.330329 99.559321 13/Oct/2016 EUR 29.8555 203200000 6066638943.35 105.553051 97.908944 12/Oct/2016 EUR 30.1865 203000000 6127867543.13 106.72329 98.99463 11/Oct/2016 EUR 30.3014 203000000 6151184663.88 107.129515 99.383066 10/Oct/2016 EUR 30.4527 202200000 6157531948.85 107.66443 99.878902 07/Oct/2016 EUR 30.0995 202200000 6086126915.5 106.415704 98.721331 06/Oct/2016 EUR 30.311 202200000 6128886492.85 107.163455 99.41251 05/Oct/2016 EUR 30.358 202000000 6132315683.69 107.329622 99.566948 04/Oct/2016 EUR 30.3901 200800000 6102328288 107.44311 99.673141 30/Sept/2016 EUR 30.1095 197800000 5955660982.44 106.451059 98.755634 29/Sept/2016 EUR 30.0025 197800000 5934500606.8 106.072764 98.404931 28/Sept/2016 EUR 29.9981 197800000 5933633010.43 106.057208 98.389556 27/Sept/2016 EUR 29.7949 197800000 5893425376.53 105.338802 97.722638 26/Sept/2016 EUR 29.823 197650000 5894520194.96 105.438148 97.836375 23/Sept/2016 EUR 30.3903 197650000 6006635063.06 107.443817 99.691422 22/Sept/2016 EUR 30.5848 197650000 6045091495.51 108.131465 100.328646 21/Sept/2016 EUR 29.887 197650000 5907158864.97 105.664418 98.043555 20/Sept/2016 EUR 29.713 197650000 5872767591.51 105.049247 97.473983 19/Sept/2016 EUR 29.748 196300000 5839533691.71 105.172989 97.587513 16/Sept/2016 EUR 29.4083 196300000 5772842523.39 103.971991 96.463856 15/Sept/2016 EUR 29.796 194300000 5789363151.9 105.342691 97.729652 14/Sept/2016 EUR 30.2994 194300000 5887177973.11 105.027437 97.438203 13/Sept/2016 EUR 30.4008 194300000 5906877410.48 105.378922 97.763674 12/Sept/2016 EUR 30.79 194300000 5982492154.54 106.728014 99.015029 09/Sept/2016 EUR 31.2023 193750000 6045446196.65 108.157178 100.340118 08/Sept/2016 EUR 31.5125 193750000 6105547238.55 109.232431 101.337223 07/Sept/2016 EUR 31.5955 193750000 6121622950.2 109.520135 101.604172 06/Sept/2016 EUR 31.3763 192750000 6047777245.57 108.760318 100.897598 05/Sept/2016 EUR 31.453 191350000 6018526798.31 109.026185 101.144114 02/Sept/2016 EUR 31.4746 191350000 6022663066.4 109.101057 101.2124 01/Sept/2016 EUR 30.8387 191350000 5900989080.15 106.896824 99.166667 31/Aug/2016 EUR 30.8964 192550000 5949095984.19 107.096831 99.351975 30/Aug/2016 EUR 30.9745 195450000 6053964458.6 107.36755 99.602456 29/Aug/2016 EUR 30.6452 195450000 5989600133.61 106.226091 98.542429 26/Aug/2016 EUR 30.7658 196200000 6036253102.95 106.644129 98.932232 25/Aug/2016 EUR 30.5351 196200000 5990986252.17 105.844449 98.187308 24/Aug/2016 EUR 30.7488 196200000 6032917056.85 106.585202 98.874201 23/Aug/2016 EUR 30.5972 196200000 6003163286.91 106.059707 98.385928 22/Aug/2016 EUR 30.2567 196200000 5936358427.44 104.879425 97.289272 19/Aug/2016 EUR 30.337 196200000 5952124871.71 105.157771 97.546755 18/Aug/2016 EUR 30.6138 196200000 6006421013.23 106.117248 98.437483 17/Aug/2016 EUR 30.4633 196200000 5976908711.93 105.595567 97.952301 16/Aug/2016 EUR 30.8278 196200000 6048423562.49 106.859041 99.124057 15/Aug/2016 EUR 31.1384 196200000 6109352325.99 107.93568 100.12483 12/Aug/2016 EUR 31.1213 197700000 6152676513.1 107.876406 100.068714 11/Aug/2016 EUR 31.1632 198050000 6171870149.64 108.021645 100.203231 10/Aug/2016 EUR 30.8517 198050000 6110188834.88 106.941886 99.198408 09/Aug/2016 EUR 30.9606 198050000 6131754186.7 107.319368 99.550739 08/Aug/2016 EUR 30.4891 198050000 6038365090.87 105.684998 98.030565 05/Aug/2016 EUR 30.3952 198250000 6025850507.76 105.359511 97.727699 04/Aug/2016 EUR 29.9614 198650000 5951823851.63 103.855821 96.328794 03/Aug/2016 EUR 29.7372 200400000 5959335084.28 103.078672 95.608498 02/Aug/2016 EUR 29.696 202250000 6006010150.67 102.935859 95.474641 01/Aug/2016 EUR 30.3115 202250000 6130499821.97 105.06938 97.456 29/Jul/2016 EUR 30.5516 202250000 6179070182.97 105.901643 98.226283 28/Jul/2016 EUR 30.3005 202250000 6128280245.75 105.03125 97.416204 27/Jul/2016 EUR 30.6401 202250000 6196956745.03 106.208413 98.512362 26/Jul/2016 EUR 30.419 202250000 6152241680.83 105.442009 97.804569 25/Jul/2016 EUR 30.3606 203950000 6192036851.51 105.239576 97.618134 22/Jul/2016 EUR 30.3515 203950000 6190182281.81 105.208032 97.585445 21/Jul/2016 EUR 30.3125 203950000 6182240856.18 105.072846 97.462871 20/Jul/2016 EUR 30.2971 203950000 6179099752.68 105.019465 97.412033 19/Jul/2016 EUR 29.9313 203950000 6104493437.18 103.751484 96.23522 18/Jul/2016 EUR 30.1166 203950000 6142278860.09 104.393794 96.828497 15/Jul/2016 EUR 30.2139 203950000 6162132565.2 104.731067 97.13976 14/Jul/2016 EUR 30.2596 203950000 6171446525.56 104.865213 97.284849 13/Jul/2016 EUR 29.883 203150000 6070729928.03 103.584061 96.072257 12/Jul/2016 EUR 29.9576 202350000 6061926629.43 103.842649 96.311955 11/Jul/2016 EUR 29.4673 199650000 5883137362.65 102.143112 94.732127 08/Jul/2016 EUR 28.9844 199650000 5786736721.68 100.469225 93.178753 07/Jul/2016 EUR 28.3943 198650000 5640536516.35 98.42375 91.277549 06/Jul/2016 EUR 28.2044 198650000 5602797369.33 97.765495 90.662532 05/Jul/2016 EUR 28.7209 198650000 5705402298.56 99.55585 92.332803 04/Jul/2016 EUR 29.2107 197750000 5776424638.35 101.253654 93.916952 01/Jul/2016 EUR 29.4158 197750000 5816971217.08 101.964596 94.584302 30/Jun/2016 EUR 29.2306 197400000 5770120820.15 101.322634 93.983217 29/Jun/2016 EUR 28.8972 197200000 5698530848.07 100.166962 92.915086 28/Jun/2016 EUR 28.1483 193950000 5459362107.59 97.571035 90.503552 27/Jun/2016 EUR 27.524 191950000 5283222360.02 95.407011 88.494682 24/Jun/2016 EUR 28.3257 191950000 5437114439.71 98.18596 91.074832 23/Jun/2016 EUR 30.9959 191550000 5937267073.43 107.441729 99.662835 22/Jun/2016 EUR 30.3887 190800000 5798165036.34 105.33698 97.708055 21/Jun/2016 EUR 30.277 190800000 5776859861.52 104.949792 97.348001 20/Jun/2016 EUR 30.0157 190800000 5726987023.09 104.044042 96.517999 17/Jun/2016 EUR 29.0459 190800000 5541962359.36 100.682404 93.398726 16/Jun/2016 EUR 28.7249 190800000 5480710812.19 99.569715 92.387354 15/Jun/2016 EUR 28.8369 190450000 5491985721 99.957943 92.747604 14/Jun/2016 EUR 28.7698 191050000 5496467511.68 98.787599 91.662524 13/Jun/2016 EUR 29.3439 191600000 5622289644.06 100.758901 93.508713 10/Jun/2016 EUR 29.9371 192300000 5756903708.17 102.795787 95.395922 09/Jun/2016 EUR 30.7376 192300000 5910840160.17 105.544484 97.949295 08/Jun/2016 EUR 31.0382 192300000 5968636647.51 106.576662 98.919403 07/Jun/2016 EUR 31.2532 192300000 6009995517.81 107.314913 99.604947 06/Jun/2016 EUR 30.8555 192300000 5933504289.63 105.94932 98.334398 03/Jun/2016 EUR 30.7781 192300000 5918629002.79 105.68355 98.118179 02/Jun/2016 EUR 31.1503 192300000 5990193558.12 106.961583 99.306918 01/Jun/2016 EUR 31.1603 192550000 5999909319.44 106.99592 99.377317 31/May/2016 EUR 31.4139 193550000 6080166871.87 107.866713 100.185554 30/May/2016 EUR 31.6858 193550000 6132784975.15 108.800343 101.053093 27/May/2016 EUR 31.5679 193550000 6109975737.02 108.395506 100.676048 26/May/2016 EUR 31.4933 193550000 6095537704.6 108.139351 100.438312 25/May/2016 EUR 31.3681 193550000 6071300997.39 107.709448 100.037242 24/May/2016 EUR 30.8163 193550000 5964496979.73 105.814718 98.299204 23/May/2016 EUR 30.0263 193550000 5811598901.42 103.102075 95.778439 20/May/2016 EUR 30.2483 194050000 5869687362.41 103.864362 96.531889 19/May/2016 EUR 29.8102 194050000 5784673024.88 102.360047 95.132651 18/May/2016 EUR 30.1762 193850000 5849655100.87 103.616791 96.304781 17/May/2016 EUR 29.9898 193850000 5813527638.33 102.976744 95.707174 13/May/2016 EUR 30.1343 193850000 5841534054.59 103.472917 96.192851 12/May/2016 EUR 29.8865 193600000 5786019111.54 102.62204 95.425199 11/May/2016 EUR 30.1028 193600000 5827908927.07 103.364755 96.116262 10/May/2016 EUR 30.3287 193600000 5871629181.12 104.140434 96.83958 09/May/2016 EUR 30.0404 193600000 5815824620.52 103.150491 95.966914 06/May/2016 EUR 29.8481 193400000 5772620330.55 102.490185 95.350408 05/May/2016 EUR 29.8489 193400000 5772777919.7 102.492932 95.385149 04/May/2016 EUR 29.7363 193550000 5755454996.32 102.106295 95.109514 03/May/2016 EUR 30.0953 193550000 5824945281.16 103.339002 96.256858 02/May/2016 EUR 30.6797 195150000 5987148910.91 105.345671 98.130511 29/Apr/2016 EUR 30.5545 196750000 6011604718.09 104.915769 97.785344 28/Apr/2016 EUR 31.5027 197250000 6213901683.9 108.171628 100.843665 27/Apr/2016 EUR 31.5101 197250000 6215371204.03 108.197037 100.893168 26/Apr/2016 EUR 31.3973 198050000 6218237108.28 107.809713 100.532186 25/Apr/2016 EUR 31.3317 198950000 6233441224.33 107.58446 100.349811 22/Apr/2016 EUR 31.5684 199950000 6312100472.84 108.397223 101.106212 21/Apr/2016 EUR 31.6746 199950000 6333337575.11 108.761885 101.446512 20/Apr/2016 EUR 31.5829 200700000 6338678694.99 108.447012 101.151367 19/Apr/2016 EUR 31.2857 201700000 6310317501.11 107.426509 100.200666 18/Apr/2016 EUR 30.7853 201700000 6209402269.83 105.708273 98.604216 15/Apr/2016 EUR 30.6795 203200000 6234079951.62 105.344985 98.267676 14/Apr/2016 EUR 30.7451 206700000 6355013193.81 105.570237 98.477609 13/Apr/2016 EUR 30.5276 208700000 6371106734.33 104.823402 97.780454 12/Apr/2016 EUR 29.5527 208700000 6167655466.58 101.475863 94.656465 11/Apr/2016 EUR 29.3739 208700000 6130326438.61 100.861912 94.081763 08/Apr/2016 EUR 29.2506 208700000 6104607478.17 100.438534 93.687588 07/Apr/2016 EUR 28.8466 211000000 6086637551.22 99.051309 92.38751 06/Apr/2016 EUR 29.1765 211000000 6156235388.07 100.184095 93.486525 05/Apr/2016 EUR 28.9862 211000000 6116081051.4 99.530657 92.875863 04/Apr/2016 EUR 29.6956 211500000 6280623486.54 101.966542 95.154456 01/Apr/2016 EUR 29.6057 211500000 6261602539.59 101.65785 94.865282 31/Mar/2016 EUR 30.1239 211500000 6371212110.05 103.437207 96.524569 30/Mar/2016 EUR 30.5164 211650000 6458788245.5 104.784944 97.782845 29/Mar/2016 EUR 30.1232 212850000 6411721993.26 103.434803 96.522619 24/Mar/2016 EUR 29.9426 212850000 6373279931.77 102.814672 95.93992 23/Mar/2016 EUR 30.5008 216350000 6598846362.33 104.731378 97.728808 22/Mar/2016 EUR 30.5821 219250000 6705133549.94 105.01054 97.995485 21/Mar/2016 EUR 30.5575 219850000 6718074688.44 104.92607 97.916526 18/Mar/2016 EUR 30.6453 219850000 6737359822.19 105.227551 98.21848 17/Mar/2016 EUR 30.4784 219850000 6700665619.3 104.654462 97.68349 16/Mar/2016 EUR 30.6683 219850000 6742417147.69 105.306527 98.291739 15/Mar/2016 EUR 30.7199 224450000 6895082489.66 105.483707 98.457223 14/Mar/2016 EUR 31.1112 227900000 7090249468.38 106.337228 99.252345 11/Mar/2016 EUR 30.9295 227900000 7048831209.43 105.716183 98.668896 10/Mar/2016 EUR 29.8935 235700000 7045901617.86 102.175163 95.361774 09/Mar/2016 EUR 30.3501 236700000 7183863251.85 103.735809 96.819368 08/Mar/2016 EUR 30.2078 237250000 7166803005.31 103.249432 96.364522 07/Mar/2016 EUR 30.3998 237250000 7212353459.87 103.905683 96.976939 04/Mar/2016 EUR 30.5637 238550000 7290977531.93 104.465888 97.49893 03/Mar/2016 EUR 30.3176 245100000 7430834751.61 103.624725 96.712886 02/Mar/2016 EUR 30.4107 247100000 7514480685.69 103.942939 97.010531 01/Mar/2016 EUR 30.1523 247100000 7450630136.49 103.059734 96.183858 29/Feb/2016 EUR 29.6428 247100000 7324736972.07 101.318277 94.558305 26/Feb/2016 EUR 29.4764 252850000 7453113035.93 100.749527 94.026047 25/Feb/2016 EUR 28.9565 252850000 7321646647.59 98.972523 92.365173 24/Feb/2016 EUR 28.3819 252850000 7176357878.63 97.008556 90.529712 23/Feb/2016 EUR 29.057 253850000 7376125256.58 99.316029 92.684855 22/Feb/2016 EUR 29.5249 253850000 7494893695.17 100.915298 94.178504 19/Feb/2016 EUR 28.893 253850000 7334486364.8 98.755482 92.160535 18/Feb/2016 EUR 29.1357 253850000 7396089961.08 99.585023 92.934115 17/Feb/2016 EUR 29.1614 253850000 7402633881.23 99.672865 93.016797 16/Feb/2016 EUR 28.3929 253850000 7207533165.13 97.046153 90.562281 15/Feb/2016 EUR 28.5195 253850000 7239685017.92 97.478869 90.966938 12/Feb/2016 EUR 27.7381 253850000 7041318776.65 94.808065 88.472765 11/Feb/2016 EUR 26.9762 253850000 6847914727.97 92.203912 86.039158 10/Feb/2016 EUR 28.0694 252050000 7074879977.21 95.940439 89.528332 09/Feb/2016 EUR 27.5408 250050000 6886581432.01 94.133699 87.84165 08/Feb/2016 EUR 28.0308 250050000 7009101737.16 95.808506 89.403699 05/Feb/2016 EUR 28.9782 250050000 7245999216.32 99.046693 92.428135 04/Feb/2016 EUR 29.2384 250050000 7311070071.39 99.936049 93.259977 03/Feb/2016 EUR 29.1455 250050000 7287837078.31 99.61852 92.962168 02/Feb/2016 EUR 29.7001 250050000 7426503867.24 101.514127 94.734365 01/Feb/2016 EUR 30.3958 250050000 7600475140.86 103.892011 96.953898 29/Jan/2016 EUR 30.6219 250050000 7657001265.53 104.664814 97.697933 28/Jan/2016 EUR 29.9614 250050000 7491848444.03 102.407243 95.590833 27/Jan/2016 EUR 30.6062 249450000 7634728414.19 104.611152 97.645891 26/Jan/2016 EUR 30.4575 245750000 7484921179.21 104.1029 97.206903 25/Jan/2016 EUR 30.1458 242750000 7317884170.2 103.037518 96.211377 22/Jan/2016 EUR 30.3612 242750000 7370172672.47 103.773749 96.898318 21/Jan/2016 EUR 29.5655 242750000 7177036976.82 101.069449 94.356837 20/Jan/2016 EUR 28.9496 242750000 7027509413.24 98.948939 92.391283 19/Jan/2016 EUR 29.9326 242750000 7266131162.21 102.308806 95.528835 18/Jan/2016 EUR 29.4801 242750000 7156298095.45 100.762173 94.08359 15/Jan/2016 EUR 29.6515 239400000 7098567133.04 101.348014 94.631381 14/Jan/2016 EUR 30.3696 239400000 7270493292.36 103.803827 96.923634 13/Jan/2016 EUR 30.8609 239400000 7388096788.36 105.48171 98.494637 12/Jan/2016 EUR 30.7732 239400000 7367094313.94 105.181954 98.226766 11/Jan/2016 EUR 30.3811 239400000 7273243889.79 103.841767 96.986438 08/Jan/2016 EUR 30.4415 239400000 7287702596.49 104.048212 97.177807 07/Jan/2016 EUR 30.9551 239400000 7410653934.52 105.803683 98.818426 06/Jan/2016 EUR 31.5036 239400000 7541957134.25 107.678441 100.568896 05/Jan/2016 EUR 31.8921 239400000 7634974524.29 109.006323 101.808275 04/Jan/2016 EUR 31.7594 239250000 7598439665.47 108.552758 101.383926 30/Dec/2015 EUR 32.9964 238550000 7871299305.7 112.780906 105.331384 29/Dec/2015 EUR 33.2602 237450000 7897640115.03 113.682451 106.173631 28/Dec/2015 EUR 32.6808 237450000 7760056160.69 111.699344 104.322392 23/Dec/2015 EUR 32.9843 235150000 7756263562.44 112.739433 105.289571 22/Dec/2015 EUR 32.2589 235150000 7585688260.44 110.260035 102.971424 21/Dec/2015 EUR 32.2459 235150000 7582621398.73 110.215602 102.929618 18/Dec/2015 EUR 32.6989 235150000 7689141298.82 111.763943 104.399826 17/Dec/2015 EUR 33.158 235150000 7797113327.13 113.333135 105.86449 16/Dec/2015 EUR 32.5596 233750000 7610815677.24 111.28782 103.953479 15/Dec/2015 EUR 32.5067 233750000 7598429874.68 111.107009 103.784669 14/Dec/2015 EUR 31.5819 233200000 7364897737.87 107.602394 100.51021 11/Dec/2015 EUR 32.2251 232900000 7505237085.58 109.793835 102.558478 10/Dec/2015 EUR 32.8966 232900000 7661607238.98 112.081696 104.695972 09/Dec/2015 EUR 32.9693 232650000 7670313239.11 112.329392 104.927657 08/Dec/2015 EUR 33.1732 232650000 7717752686.56 113.024098 105.575939 07/Dec/2015 EUR 33.8045 232500000 7859542488.86 115.174994 107.585216 04/Dec/2015 EUR 33.5022 225050000 7539662052.96 114.14503 106.627884 03/Dec/2015 EUR 33.6287 225050000 7568148901.03 114.576027 107.030744 02/Dec/2015 EUR 34.8893 225050000 7851831252 118.871006 111.042845 01/Dec/2015 EUR 34.9997 225050000 7876689302 119.247148 111.394238 30/Nov/2015 EUR 35.2637 225050000 7936104304.34 120.14662 112.239844 27/Nov/2015 EUR 35.0887 225050000 7896711240.41 119.55038 111.680862 26/Nov/2015 EUR 35.186 225050000 7918605802.07 119.881889 111.98905 25/Nov/2015 EUR 34.8185 225050000 7835913865.72 118.629784 110.819057 24/Nov/2015 EUR 34.2912 225050000 7717239197.1 116.833225 109.139667 23/Nov/2015 EUR 34.65 225050000 7797985904.78 118.055689 110.281045 20/Nov/2015 EUR 34.7227 225050000 7814340353.41 118.303384 110.511352 19/Nov/2015 EUR 34.6871 225050000 7806336185.24 118.182092 110.398518 18/Nov/2015 EUR 34.5164 225050000 7767911922.83 117.600502 109.854073 17/Nov/2015 EUR 34.6941 225050000 7807910857.49 118.205942 110.435097 16/Nov/2015 EUR 33.7937 225050000 7605268672.92 115.138197 107.565125 13/Nov/2015 EUR 33.7782 225050000 7601793181.88 115.085387 107.514556 12/Nov/2015 EUR 34.0499 225050000 7662919107.32 116.011094 108.379906 11/Nov/2015 EUR 34.6434 226500000 7846732527.06 118.033202 110.276909 10/Nov/2015 EUR 34.4125 233700000 8042210055.88 117.246505 109.54089 09/Nov/2015 EUR 34.3372 235400000 8082982261.99 116.989951 109.3055 06/Nov/2015 EUR 34.8383 237650000 8279311167.85 118.697244 110.899615 05/Nov/2015 EUR 34.6304 237650000 8229922171.33 117.98891 110.236811 04/Nov/2015 EUR 34.5468 237650000 8210038220.7 117.704077 109.970522 03/Nov/2015 EUR 34.5824 237650000 8218516528.44 117.82537 110.083273 02/Nov/2015 EUR 34.4977 237650000 8198379801.3 117.536789 109.815544 30/Oct/2015 EUR 34.3349 237650000 8159685937.93 116.96542 109.295492 29/Oct/2015 EUR 34.2863 237650000 8148138636.5 116.829136 109.140699 28/Oct/2015 EUR 34.3579 237650000 8165159928.99 117.067633 109.367071 27/Oct/2015 EUR 33.9558 241250000 8191828840.34 115.690487 108.085996 26/Oct/2015 EUR 34.2931 246000000 8436111703.04 116.829136 109.159822 23/Oct/2015 EUR 34.4061 246000000 8463893447.67 117.2247 109.518145 22/Oct/2015 EUR 33.678 246000000 8284799270.94 114.743997 107.193837 21/Oct/2015 EUR 32.8658 246000000 8084993672.45 111.976758 104.608231 20/Oct/2015 EUR 32.7001 246000000 8044232850.63 111.412203 104.080388 19/Oct/2015 EUR 32.8536 246000000 8081981861.9 111.935191 104.573915 16/Oct/2015 EUR 32.7825 246000000 8064495683.4 111.692947 104.346549 15/Oct/2015 EUR 32.5205 246000000 8000035989.17 110.800289 103.5119 14/Oct/2015 EUR 32.0474 246000000 7883666720.39 109.188395 102.001939 13/Oct/2015 EUR 32.3453 246000000 7956938551.9 110.203367 102.951443 12/Oct/2015 EUR 32.594 246000000 8018112051.68 111.050711 103.7561 09/Oct/2015 EUR 32.6242 242000000 7895060369.64 111.153605 103.851431 08/Oct/2015 EUR 32.3703 240650000 7789912233.97 110.288544 103.041363 07/Oct/2015 EUR 32.385 240650000 7793441721.32 110.338629 103.087464 06/Oct/2015 EUR 32.3214 240250000 7765218478.11 110.121938 102.885931 05/Oct/2015 EUR 32.024 239650000 7674561215.61 109.108669 101.936688 02/Oct/2015 EUR 30.9918 239650000 7427186149.26 105.59187 98.651188 01/Oct/2015 EUR 30.8 239650000 7381222001.61 104.93839 98.039973 30/Sept/2015 EUR 31.1171 239650000 7457222343.92 106.018779 99.050241 29/Sept/2015 EUR 30.4081 236150000 7180866886.11 103.603151 96.788122 28/Sept/2015 EUR 30.5041 236150000 7203546676.5 103.930232 97.094058 25/Sept/2015 EUR 31.2207 233650000 7294707755.1 106.371753 99.398303 24/Sept/2015 EUR 30.2806 233350000 7065977508.35 103.168747 96.402937 23/Sept/2015 EUR 30.8884 233350000 7207799498.27 105.239577 98.339386 22/Sept/2015 EUR 30.8492 233350000 7198665913.92 105.106019 98.213404 21/Sept/2015 EUR 31.9398 233350000 7453143184.42 108.821792 101.683307 18/Sept/2015 EUR 31.6519 233350000 7385964828.13 107.840891 100.768872 17/Sept/2015 EUR 32.6398 233350000 7616486366.76 111.206755 103.912275 16/Sept/2015 EUR 32.5998 233350000 7607169891.75 111.070472 103.784571 15/Sept/2015 EUR 32.1567 233350000 7503775464.12 109.56079 102.374205 14/Sept/2015 EUR 32.4762 229000000 7437054309.66 108.468749 101.35353 11/Sept/2015 EUR 32.6024 229000000 7465942419.62 108.89025 101.746534 10/Sept/2015 EUR 32.9419 229000000 7543702631.84 110.024162 102.80614 09/Sept/2015 EUR 33.4414 229000000 7658090041.21 111.692465 104.365017 08/Sept/2015 EUR 33.072 229000000 7573486776.75 110.458689 103.211453 07/Sept/2015 EUR 32.7054 228800000 7482992346.11 109.234265 102.066649 04/Sept/2015 EUR 32.5246 227600000 7402608980.4 108.630403 101.501175 03/Sept/2015 EUR 33.4433 227600000 7611704382.99 111.698811 104.368482 02/Sept/2015 EUR 32.7149 227600000 7445908372.58 109.265994 102.095201 01/Sept/2015 EUR 32.6117 227600000 7422419760.05 108.921312 101.77184 31/Aug/2015 EUR 33.4388 227400000 7603980484.3 111.683781 104.354021 28/Aug/2015 EUR 33.6123 226750000 7621581503.35 112.263262 104.895046 27/Aug/2015 EUR 33.5534 226350000 7594802776.84 112.066539 104.709674 26/Aug/2015 EUR 32.4294 225950000 7327417645.69 108.31244 101.19742 25/Aug/2015 EUR 32.9127 220800000 7266269936.01 109.926636 102.706429 24/Aug/2015 EUR 31.4343 218200000 6858972515.3 104.98886 98.090581 21/Aug/2015 EUR 33.2121 217300000 7216979485.62 110.926615 103.639894 20/Aug/2015 EUR 34.2975 216300000 7418557834.6 114.551793 107.030019 19/Aug/2015 EUR 35.0781 216300000 7587396464.74 117.158954 109.467145 18/Aug/2015 EUR 35.748 216300000 7732292595.5 119.396384 111.558768 17/Aug/2015 EUR 35.7741 216300000 7737933180.72 119.483557 111.63944 14/Aug/2015 EUR 35.7043 216300000 7722832198.5 119.250428 111.420138 13/Aug/2015 EUR 35.9609 216300000 7778348273.05 120.107459 112.221805 12/Aug/2015 EUR 35.637 216300000 7708280413.85 119.02565 111.208804 11/Aug/2015 EUR 36.8722 216300000 7975448501.23 123.151151 115.066351 10/Aug/2015 EUR 37.5844 216300000 8129497067.71 125.529861 117.289832 07/Aug/2015 EUR 37.2053 216300000 8047506704.94 124.263687 116.104471 06/Aug/2015 EUR 37.506 216300000 8112556499.09 125.268009 117.043783 05/Aug/2015 EUR 37.5846 216300000 8129548002.97 125.530529 117.287787 04/Aug/2015 EUR 36.998 216300000 8002664762 123.571316 115.45538 03/Aug/2015 EUR 37.1625 216300000 8038243062.03 124.120737 115.968594 31/Jul/2015 EUR 36.7971 216300000 7959205256.57 122.900321 114.832513 30/Jul/2015 EUR 36.6246 216300000 7921904575.27 122.324181 114.293746 29/Jul/2015 EUR 36.5405 216300000 7903699886.77 122.043291 114.030322 28/Jul/2015 EUR 36.3218 216300000 7856404209.38 121.312845 113.347176 27/Jul/2015 EUR 35.9032 216300000 7765855459.18 119.914744 112.039106 24/Jul/2015 EUR 36.7911 216300000 7957923116.45 122.880282 114.810668 23/Jul/2015 EUR 37.145 216300000 8034457557.52 124.062288 115.915246 22/Jul/2015 EUR 37.1548 216300000 8036587929.77 124.09502 115.945455 21/Jul/2015 EUR 37.2817 216300000 8064033723.14 124.518859 116.340103 20/Jul/2015 EUR 37.6764 216300000 8149407750.01 125.837136 117.571858 17/Jul/2015 EUR 37.511 216300000 8113624277.76 125.284709 117.053872 16/Jul/2015 EUR 37.5731 215500000 8097006830.81 125.492119 117.247492 15/Jul/2015 EUR 37.0287 214900000 7957458587.19 123.673853 115.551401 14/Jul/2015 EUR 36.8585 214850000 7919041253.55 123.105394 115.019653 13/Jul/2015 EUR 36.6878 212600000 7799816350.05 122.535265 114.485322 10/Jul/2015 EUR 36.0603 211800000 7637565050 120.439449 112.520312 09/Jul/2015 EUR 34.9523 211800000 7402887776.88 116.738789 109.051829 08/Jul/2015 EUR 34.0089 209800000 7135074461.48 113.587884 106.10137 07/Jul/2015 EUR 33.6709 209500000 7054052435.74 112.458983 105.039256 06/Jul/2015 EUR 34.3948 206500000 7102520082.94 114.876769 107.303488 03/Jul/2015 EUR 35.1748 206500000 7263598688.77 117.481927 109.744598 02/Jul/2015 EUR 35.3815 206500000 7306285652.42 118.172294 110.39726 01/Jul/2015 EUR 35.7101 203500000 7267013095.09 119.2698 111.433622 30/Jun/2015 EUR 34.977 203500000 7117811297.23 116.821286 109.139607 29/Jun/2015 EUR 35.4326 206300000 7309750941.3 118.351343 110.560981 26/Jun/2015 EUR 36.987 206750000 7647071484.66 123.543323 115.420534 25/Jun/2015 EUR 36.8806 206750000 7625060310.97 123.187927 115.087174 24/Jun/2015 EUR 36.877 206750000 7624316377.48 123.175903 115.088355 23/Jun/2015 EUR 37.0298 206750000 7655910749.93 123.686283 115.567184 22/Jun/2015 EUR 36.7248 206750000 7592852930.63 122.667527 114.614003 19/Jun/2015 EUR 35.2835 206750000 7294861156.17 117.853322 110.107036 18/Jun/2015 EUR 35.2304 206750000 7283876215.33 117.675959 109.93667 17/Jun/2015 EUR 35.0022 200300000 7010930833.25 116.913729 109.225993 16/Jun/2015 EUR 35.2538 199300000 7026089185.18 117.754119 110.018084 15/Jun/2015 EUR 35.0904 199300000 6993521131.5 117.208333 109.50765 12/Jun/2015 EUR 35.9533 198250000 7127732068.11 119.405769 111.568693 11/Jun/2015 EUR 36.4574 198000000 7218569827.65 121.079954 113.133843 10/Jun/2015 EUR 36.1966 198000000 7166932854.92 120.213802 112.323612 09/Jun/2015 EUR 35.472 198000000 7023463189.92 117.807307 110.082485 08/Jun/2015 EUR 35.5906 196700000 7000664833.56 118.201194 110.449225 05/Jun/2015 EUR 35.9825 196700000 7077753461.63 119.502746 111.699503 04/Jun/2015 EUR 36.4576 196700000 7171202944.24 121.080618 113.174898 03/Jun/2015 EUR 36.7385 196300000 7211766576.73 122.013525 114.048307 02/Jun/2015 EUR 36.5141 196300000 7167726670.72 121.268262 113.350516 01/Jun/2015 EUR 36.6488 196300000 7194168206.56 121.715619 113.768785 29/May/2015 EUR 36.5962 196300000 7183837920.46 121.540927 113.604159 28/May/2015 EUR 37.4143 196300000 7344428430.58 124.257948 116.146843 27/May/2015 EUR 37.6996 196300000 7400438382.54 125.205468 117.060899 26/May/2015 EUR 37.0524 196300000 7273386047.64 123.056029 115.04034 25/May/2015 EUR 37.4058 196300000 7342750016.63 124.229718 116.154402 22/May/2015 EUR 37.647 196300000 7390113630.98 125.030776 116.908373 21/May/2015 EUR 37.7044 196300000 7401367870.94 125.221409 117.099788 20/May/2015 EUR 37.6344 196300000 7387642033.79 124.98893 116.894909 19/May/2015 EUR 37.4758 195300000 7319024195.62 124.462198 116.425152 18/May/2015 EUR 36.6446 194300000 7120047534.38 121.70167 113.838558 15/May/2015 EUR 36.4125 191400000 6969346768.99 120.930835 113.148572 14/May/2015 EUR 36.7069 190700000 7000000872.69 121.908577 114.071592 13/May/2015 EUR 36.195 190700000 6902395523.21 120.208488 112.492146 12/May/2015 EUR 36.3896 190700000 6939492133.76 120.854781 113.095847 11/May/2015 EUR 36.8828 190000000 7007729287 122.492764 114.650661 08/May/2015 EUR 37.0407 189600000 7022917313.04 123.017172 115.223105 07/May/2015 EUR 36.0822 189600000 6841190897.21 119.833864 112.241775 06/May/2015 EUR 36.0369 188900000 6807365790.54 119.683416 112.153794 05/May/2015 EUR 35.9014 188900000 6781778011.53 119.233402 111.746993 04/May/2015 EUR 36.7623 188300000 6922348979.41 122.092568 114.445938 30/Apr/2015 EUR 36.5222 187100000 6833305603.98 121.295163 113.737615 29/Apr/2015 EUR 36.5068 186600000 6812174333.11 121.244018 113.718758 28/Apr/2015 EUR 37.4989 186600000 6997292847.57 124.538916 116.809501 27/Apr/2015 EUR 38.0639 186100000 7083694045.25 126.415357 118.57104 24/Apr/2015 EUR 37.4747 186100000 6974040200.98 124.458544 116.741378 23/Apr/2015 EUR 37.2833 186100000 6938415325.52 123.822879 116.164371 22/Apr/2015 EUR 37.5448 185450000 6962684420.57 124.691356 116.980443 21/Apr/2015 EUR 37.4936 185450000 6953189928.16 124.521314 116.819957 20/Apr/2015 EUR 37.4516 185450000 6945392816.18 124.381826 116.715338 17/Apr/2015 EUR 37.0088 185450000 6863276427.6 122.911228 115.334334 16/Apr/2015 EUR 37.7912 185450000 7008385715.65 125.509684 117.772552 15/Apr/2015 EUR 38.311 185450000 7104767783.91 127.23601 119.399521 14/Apr/2015 EUR 38.1204 185450000 7069421260.92 126.603001 118.802421 13/Apr/2015 EUR 38.5331 185150000 7134409287.87 127.973634 120.107924 10/Apr/2015 EUR 38.4138 185150000 7112310241.74 127.577422 119.730696 09/Apr/2015 EUR 38.0622 184750000 7031996019.81 126.409711 118.633818 08/Apr/2015 EUR 37.6684 184750000 6959244899.06 125.101848 117.405359 07/Apr/2015 EUR 37.931 184700000 7005856936.95 125.973978 118.22363 02/Apr/2015 EUR 37.3942 183600000 6865583048.23 124.191193 116.547073 01/Apr/2015 EUR 37.3522 183600000 6857857418.65 124.051705 116.4466 31/Mar/2015 EUR 37.1759 183600000 6825496038.95 123.466189 115.897794 30/Mar/2015 EUR 37.4831 183600000 6881895633.53 124.480014 116.851273 27/Mar/2015 EUR 36.9798 182600000 6752516910.15 122.808573 115.290542 26/Mar/2015 EUR 36.8872 182600000 6735602621.17 122.501052 115.001007 25/Mar/2015 EUR 37.0307 182600000 6761807606.88 122.97761 115.447738 24/Mar/2015 EUR 37.5059 182350000 6839197192.08 124.555732 116.929995 23/Mar/2015 EUR 37.174 182350000 6778673072.08 123.453504 115.901508 20/Mar/2015 EUR 37.4232 182350000 6824119455.84 124.281088 116.698353 19/Mar/2015 EUR 36.8675 182350000 6722786648.26 122.435629 114.965077 18/Mar/2015 EUR 36.8454 181550000 6689279260.44 122.362235 114.895961 17/Mar/2015 EUR 36.8821 181550000 6695953951.57 122.484115 115.009936 16/Mar/2015 EUR 37.2296 181550000 6759030605.78 123.63815 116.093246 13/Mar/2015 EUR 36.9326 180500000 6666334965.72 121.961522 114.510223 12/Mar/2015 EUR 36.7824 180300000 6631870247.45 121.465521 114.043975 11/Mar/2015 EUR 36.8656 180300000 6646863513.98 121.74027 114.301296 10/Mar/2015 EUR 36.0347 180300000 6497056545.01 118.996412 111.724167 09/Mar/2015 EUR 36.4693 180300000 6575418234.12 120.431579 113.071753 06/Mar/2015 EUR 36.5439 180300000 6588870892.1 120.677929 113.301603 05/Mar/2015 EUR 36.5502 180300000 6590000223.36 120.698733 113.32026 04/Mar/2015 EUR 36.199 180300000 6526677806.9 119.538975 112.231073 03/Mar/2015 EUR 35.8527 180300000 6464239226.67 118.395398 111.156081 02/Mar/2015 EUR 36.2767 183300000 6649525210.09 119.795562 112.47086 27/Feb/2015 EUR 36.357 183300000 6664242175.34 120.060734 112.718553 26/Feb/2015 EUR 36.1142 183300000 6619725395.82 119.258942 111.96498 25/Feb/2015 EUR 35.7798 183300000 6558437120.16 118.154662 110.926382 24/Feb/2015 EUR 35.8337 183550000 6577273196.83 118.332655 111.092985 23/Feb/2015 EUR 35.5558 183850000 6536941888.57 117.414953 110.231278 20/Feb/2015 EUR 35.2629 183850000 6483091323.23 116.447717 109.321397 19/Feb/2015 EUR 35.2383 183850000 6478564687.42 116.366481 109.244689 18/Feb/2015 EUR 35.0134 183850000 6437205462.84 115.6238 108.546754 17/Feb/2015 EUR 34.7371 183850000 6386424660.17 114.711382 107.689778 16/Feb/2015 EUR 34.6855 184250000 6390812521.31 114.540985 107.52896 13/Feb/2015 EUR 34.8303 184750000 6434896433.51 115.019154 107.976538 12/Feb/2015 EUR 34.5275 184750000 6378956335.65 114.019226 107.03748 11/Feb/2015 EUR 34.0887 184300000 6282542139.7 112.570189 105.676048 10/Feb/2015 EUR 34.1797 184300000 6299312563.95 112.870695 105.957679 09/Feb/2015 EUR 33.8225 184000000 6223340318.23 111.691124 104.849464 06/Feb/2015 EUR 34.332 182200000 6255287455.53 113.373632 106.428386 05/Feb/2015 EUR 34.4412 182200000 6275185246.15 113.73424 106.766523 04/Feb/2015 EUR 34.5016 182200000 6286198035.32 113.933697 106.953494 03/Feb/2015 EUR 34.4883 182200000 6283759818.42 113.889777 106.911243 02/Feb/2015 EUR 34.0439 182200000 6202793331.57 112.422247 105.531416 30/Jan/2015 EUR 33.856 182200000 6168563673.02 111.80175 104.946732 29/Jan/2015 EUR 34.0622 182350000 6211234908.35 112.482678 105.5853 28/Jan/2015 EUR 33.9323 182350000 6187555576.49 112.053713 105.182186 27/Jan/2015 EUR 34.0285 180350000 6137040154.73 112.371392 105.51378 26/Jan/2015 EUR 34.4493 178650000 6154362577.78 113.760988 106.818555 23/Jan/2015 EUR 34.1297 174900000 5969287065.74 112.705582 105.825856 22/Jan/2015 EUR 33.526 170100000 5702770565.02 110.712 103.951684 21/Jan/2015 EUR 32.9926 170100000 5612042058.68 108.950567 102.296162 20/Jan/2015 EUR 32.7426 170100000 5569517776.71 108.124999 101.519861 19/Jan/2015 EUR 32.5007 168350000 5471490469.19 107.326179 100.768479 16/Jan/2015 EUR 32.3131 168350000 5439910670.66 106.706673 100.184732 15/Jan/2015 EUR 31.8607 168350000 5363741412.91 105.212725 98.780435 14/Jan/2015 EUR 31.1822 168350000 5249524547.65 102.972133 96.662855 13/Jan/2015 EUR 31.5987 168000000 5308585432.41 104.347529 97.972328 12/Jan/2015 EUR 31.1008 168000000 5224937142.63 102.703328 96.419317 09/Jan/2015 EUR 30.6873 167750000 5147793677.46 101.337838 95.128662 08/Jan/2015 EUR 31.6116 165550000 5233300825.22 104.390128 98.010521 07/Jan/2015 EUR 30.5261 164850000 5032221514.07 100.805511 94.625064 06/Jan/2015 EUR 30.3369 164250000 4982835487.23 100.180721 94.0348 05/Jan/2015 EUR 30.4898 164250000 5007946816.27 100.685639 94.511146 02/Jan/2015 EUR 31.6562 164250000 5199526616.59 104.53741 98.146982 30/Dec/2014 EUR 31.6215 164250000 5193836303.79 104.427967 98.037827 29/Dec/2014 EUR 32.1152 164250000 5274919698.49 106.058379 99.576485 23/Dec/2014 EUR 32.1908 164250000 5287344336.46 106.308043 99.804886 22/Dec/2014 EUR 31.8148 164600000 5236708487.3 105.066328 98.630566 19/Dec/2014 EUR 31.6655 164600000 5212142941.26 104.573274 98.167029 18/Dec/2014 EUR 31.7885 154850000 4922454519.06 104.979474 98.557242 17/Dec/2014 EUR 30.7738 153100000 4711470174.86 101.628492 95.376596 16/Dec/2014 EUR 30.7325 149250000 4586822172.08 101.492102 95.313893 15/Dec/2014 EUR 30.0609 148850000 4474557743.29 99.274186 93.217487 12/Dec/2014 EUR 30.9663 148350000 4593852199.31 101.9829 95.805234 11/Dec/2014 EUR 31.8847 148350000 4730094103.71 105.007514 98.672502 10/Dec/2014 EUR 31.8031 148100000 4710043742.15 104.738777 98.417418 09/Dec/2014 EUR 31.9215 148100000 4727580759.46 105.128709 98.786763 08/Dec/2014 EUR 32.774 148100000 4853826943.38 107.936291 101.448383 05/Dec/2014 EUR 33.0686 148100000 4897458991.78 108.906513 102.366524 04/Dec/2014 EUR 32.2008 148100000 4768932694.42 106.048542 99.662787 03/Dec/2014 EUR 32.7662 148100000 4852670976.92 107.910603 101.426387 02/Dec/2014 EUR 32.6726 148150000 4840439963.69 107.602345 101.133685 01/Dec/2014 EUR 32.5921 148150000 4828522543.36 107.337231 100.925588 28/Nov/2014 EUR 32.7728 148150000 4855282957.42 107.932339 101.488065 27/Nov/2014 EUR 32.7128 148150000 4846402497.53 107.734738 101.30057 26/Nov/2014 EUR 32.5245 148150000 4818504441.03 107.1146 100.712451 25/Nov/2014 EUR 32.5257 147050000 4782903165.45 107.118552 100.714684 24/Nov/2014 EUR 32.3812 147050000 4761656468.48 106.642663 100.263328 21/Nov/2014 EUR 32.2068 148850000 4793980901.48 106.068302 99.717722 20/Nov/2014 EUR 31.2865 148850000 4656998103.6 103.037431 96.845271 19/Nov/2014 EUR 31.4959 148850000 4688170942.04 103.727059 97.498069 18/Nov/2014 EUR 31.4472 149050000 4687202986.18 103.566673 97.361571 17/Nov/2014 EUR 31.0909 149050000 4634101041.97 102.393252 96.249896 14/Nov/2014 EUR 30.8432 149050000 4597173221.66 101.577489 95.475914 13/Nov/2014 EUR 30.7637 149050000 4585336134.46 101.315667 95.376563 12/Nov/2014 EUR 30.6689 149050000 4571192908.22 101.003458 95.080224 11/Nov/2014 EUR 31.232 149050000 4655123932.95 102.857944 96.839103 10/Nov/2014 EUR 31.1263 149650000 4658044447.07 102.509837 96.51732 07/Nov/2014 EUR 30.8296 149650000 4613645477.01 101.532699 95.591667 06/Nov/2014 EUR 31.2016 150550000 4697396656.91 102.757826 96.750288 05/Nov/2014 EUR 31.0904 150550000 4680666610.36 102.391605 96.403433 04/Nov/2014 EUR 30.5173 150550000 4594378458.41 100.504186 94.616477 03/Nov/2014 EUR 30.9984 150550000 4666812656.62 102.088617 96.115804 31/Oct/2014 EUR 31.3062 151450000 4741329396.66 103.10231 97.076582 30/Oct/2014 EUR 30.5318 151450000 4624041673.73 100.551939 94.662474 29/Oct/2014 EUR 30.3971 151450000 4603634831.86 100.108325 94.242127 28/Oct/2014 EUR 30.5346 151450000 4624463627.52 100.561161 94.670379 27/Oct/2014 EUR 30.1615 151350000 4564941721.79 99.332411 93.507136 24/Oct/2014 EUR 30.4773 149650000 4560926773.48 100.372452 94.490255 23/Oct/2014 EUR 30.6167 149650000 4581789828.96 100.831545 94.924379 22/Oct/2014 EUR 30.259 149650000 4528257484.89 99.653513 93.809072 21/Oct/2014 EUR 30.0885 149650000 4502742628.67 99.091997 93.276882 20/Oct/2014 EUR 29.4462 149650000 4406625094.17 96.976677 91.276434 17/Oct/2014 EUR 29.768 153350000 4564924344.3 98.036478 92.295225 16/Oct/2014 EUR 28.8919 153350000 4430566687.98 95.151173 89.566156 15/Oct/2014 EUR 29.071 154850000 4501649515.51 95.741012 90.123803 14/Oct/2014 EUR 30.156 154850000 4669657926.82 99.314298 93.502499 13/Oct/2014 EUR 30.1294 154850000 4665542301.42 99.226695 93.419338 10/Oct/2014 EUR 30.0489 154850000 4653069414.25 98.96158 93.179172 09/Oct/2014 EUR 30.5588 154750000 4728968398.31 100.64086 94.766297 08/Oct/2014 EUR 30.6675 154600000 4741200092.97 100.998847 95.104555 07/Oct/2014 EUR 30.956 154450000 4781152328.47 101.948979 96.00121 06/Oct/2014 EUR 31.5221 154450000 4868581621.78 103.813345 97.763261 02/Oct/2014 EUR 31.1999 154850000 4831309048.7 102.752227 96.758714 01/Oct/2014 EUR 32.0873 154650000 4962306996.87 105.674747 99.520396 30/Sept/2014 EUR 32.396 154650000 5010047508.25 106.691405 100.481412 29/Sept/2014 EUR 32.006 154650000 4949733748.61 105.408612 99.26702 26/Sept/2014 EUR 32.3256 152450000 4928044317.86 106.461183 100.265185 25/Sept/2014 EUR 32.153 152450000 4901718473.99 105.892742 99.727226 24/Sept/2014 EUR 32.5703 152450000 4965341712.91 107.267078 101.025935 23/Sept/2014 EUR 32.1895 152600000 4912115436.77 106.012951 99.840101 22/Sept/2014 EUR 32.6824 153000000 5000406325.13 107.636269 101.395504 19/Sept/2014 EUR 32.8204 153000000 5021516111.5 108.090758 101.831018 18/Sept/2014 EUR 32.8018 153000000 5018669251.47 108.029501 101.772659 17/Sept/2014 EUR 32.4629 153250000 4974934788.89 106.913367 100.717086 16/Sept/2014 EUR 32.306 156900000 5068814283.99 106.396632 100.228298 15/Sept/2014 EUR 32.4058 157150000 5092574704.55 106.725314 100.538622 12/Sept/2014 EUR 33.1585 157150000 5210854998.25 106.835979 100.64339 11/Sept/2014 EUR 33.1855 157550000 5228369105.65 106.922973 100.726968 10/Sept/2014 EUR 33.2496 157850000 5248456231.94 107.129502 100.926304 09/Sept/2014 EUR 33.2624 157850000 5250475301.75 107.170743 100.965704 08/Sept/2014 EUR 33.4835 158100000 5293738091.74 107.883122 101.653463 05/Sept/2014 EUR 33.5609 158100000 5305982903.1 108.132504 101.893299 04/Sept/2014 EUR 33.5811 162150000 5445172762.98 108.197588 101.955605 03/Sept/2014 EUR 32.9972 162150000 5350501792.24 106.316274 100.13845 02/Sept/2014 EUR 32.6119 162150000 5288021165.57 105.074846 98.939037 01/Sept/2014 EUR 32.5597 162150000 5279549809.53 104.906659 98.776052 29/Aug/2014 EUR 32.5359 162150000 5275690846.3 104.829975 98.700751 28/Aug/2014 EUR 32.4541 162150000 5262432921.31 104.566418 98.445918 27/Aug/2014 EUR 32.7543 170950000 5599345555.26 105.533656 99.37954 26/Aug/2014 EUR 32.7835 170950000 5604336903.78 105.627737 99.470275 25/Aug/2014 EUR 32.4626 170950000 5549486642.81 104.593804 98.472577 22/Aug/2014 EUR 31.7928 170950000 5434980800.63 102.435723 96.389423 21/Aug/2014 EUR 32.0538 170950000 5479593828.92 103.27666 97.200164 20/Aug/2014 EUR 31.643 170950000 5409363717.5 101.953071 95.92284 19/Aug/2014 EUR 31.7192 169800000 5385927260.77 102.198585 96.159542 18/Aug/2014 EUR 31.5417 169800000 5355777053.42 101.626684 95.610055 15/Aug/2014 EUR 31.1425 169750000 5286445825.4 100.34047 94.368081 14/Aug/2014 EUR 31.3892 169750000 5328324012.66 101.135333 95.1346 13/Aug/2014 EUR 31.3694 168200000 5276338284.4 101.071537 95.072613 12/Aug/2014 EUR 31.0454 167500000 5200108423.61 100.027616 94.064797 11/Aug/2014 EUR 31.2835 167500000 5239990489.21 100.794769 94.804779 08/Aug/2014 EUR 30.8765 167500000 5171806426.36 99.483424 93.537807 07/Aug/2014 EUR 30.9371 167500000 5181964395.48 99.678676 93.725985 06/Aug/2014 EUR 31.3122 166700000 5219747440.12 100.88724 94.892034 05/Aug/2014 EUR 31.5247 166700000 5255162708.76 101.571911 95.552312 04/Aug/2014 EUR 31.5074 166700000 5252284676.42 101.51617 95.49823 01/Aug/2014 EUR 31.5288 166700000 5255854193.07 101.585121 95.5636 31/Jul/2014 EUR 31.9586 165900000 5301927999.19 102.969927 96.899403 30/Jul/2014 EUR 32.4963 165900000 5391134151.28 104.702385 98.570019 29/Jul/2014 EUR 32.7097 165900000 5426533000.17 105.389955 99.233047 28/Jul/2014 EUR 32.5198 165900000 5395040731.51 104.778102 98.64236 25/Jul/2014 EUR 32.5546 165900000 5400808331.72 104.890226 98.749216 24/Jul/2014 EUR 33.0056 165900000 5475632697.92 106.343339 100.151247 23/Jul/2014 EUR 32.7363 165900000 5430959261.29 105.47566 99.313507 22/Jul/2014 EUR 32.6976 165900000 5424534875.53 105.350969 99.191963 21/Jul/2014 EUR 32.1757 165900000 5337943532.46 103.669419 97.569717 18/Jul/2014 EUR 32.4478 165900000 5383082570.53 104.546119 98.413943 17/Jul/2014 EUR 32.3838 165900000 5372472093.38 104.339912 98.21524 16/Jul/2014 EUR 32.8358 165500000 5434324645.64 105.796247 99.618565 15/Jul/2014 EUR 32.3434 165500000 5352826631.93 104.209745 98.08861 14/Jul/2014 EUR 32.6366 165050000 5386664967.93 105.154429 99.016923 11/Jul/2014 EUR 32.3489 165050000 5339179339.35 104.227465 98.121602 10/Jul/2014 EUR 32.2844 165050000 5328544753.34 104.019648 97.920696 09/Jul/2014 EUR 32.8021 165050000 5413990662.72 105.687666 99.534029 08/Jul/2014 EUR 32.615 165050000 5383111189.64 105.084834 98.952314 07/Jul/2014 EUR 33.0806 165050000 5459958242.64 106.584987 100.39852 04/Jul/2014 EUR 33.4489 165050000 5520748380.08 107.771642 101.627557 03/Jul/2014 EUR 33.642 165050000 5552620323.08 108.393806 102.226844 02/Jul/2014 EUR 33.2548 165050000 5488708033.66 107.146256 101.031441 01/Jul/2014 EUR 33.3199 164450000 5479460329.97 107.356007 100.285733 30/Jun/2014 EUR 33.0154 164450000 5429375906.76 106.374914 100.285733 27/Jun/2014 EUR 33.0118 164450000 5428792902 106.365677 100.273414 26/Jun/2014 EUR 33.0654 164450000 5437602264.32 106.538379 100.439518 25/Jun/2014 EUR 33.2567 164450000 5469070303.02 107.154757 101.033323 24/Jun/2014 EUR 33.5616 164450000 5519205284.84 108.13716 101.998677 23/Jun/2014 EUR 33.538 163650000 5488486771.35 108.06112 101.929411 20/Jun/2014 EUR 33.725 163650000 5519098445.24 108.663644 102.510776 19/Jun/2014 EUR 33.8515 163650000 5539796841.15 109.071233 102.896783 18/Jun/2014 EUR 33.4878 163650000 5480281315.4 107.899373 101.775748 17/Jun/2014 EUR 33.4489 162800000 5445479960.44 107.774035 101.655373 16/Jun/2014 EUR 33.3091 162200000 5402733079 107.323593 101.223805 13/Jun/2014 EUR 33.7163 162050000 5463720764.98 108.016258 101.888558 12/Jun/2014 EUR 33.7308 162050000 5466078891.17 108.062711 101.933446 11/Jun/2014 EUR 33.7794 162050000 5473946011.69 108.21841 102.082402 10/Jun/2014 EUR 34.0181 160050000 5444598939.11 108.983129 102.829702 09/Jun/2014 EUR 33.9328 160050000 5430947783.68 108.709855 102.564575 06/Jun/2014 EUR 33.8231 160050000 5413384742.6 108.358411 102.22396 05/Jun/2014 EUR 33.5473 158050000 5302153913.61 107.474836 101.378981 04/Jun/2014 EUR 33.2415 158050000 5253821913.47 106.49515 100.475328 03/Jun/2014 EUR 33.2727 156350000 5202193552.16 106.595105 100.57183 02/Jun/2014 EUR 33.3404 156250000 5209441922.84 106.811994 100.781645 30/May/2014 EUR 33.2687 155550000 5174954055.26 106.58229 100.59772 29/May/2014 EUR 33.2698 154950000 5155150859.78 106.585814 100.629805 28/May/2014 EUR 33.2797 154950000 5156686916.35 106.617531 100.629805 27/May/2014 EUR 33.2481 154150000 5125191751.68 106.516295 100.531366 26/May/2014 EUR 33.1964 154150000 5117226930.61 106.350664 100.382704 23/May/2014 EUR 32.7236 154150000 5044345750.87 104.835964 99.233009 22/May/2014 EUR 32.5551 154150000 5018362280.53 104.296144 98.720149 21/May/2014 EUR 32.5311 154150000 5014669755.61 104.219256 98.661092 20/May/2014 EUR 32.2999 154150000 4979028822.99 103.478565 97.944509 19/May/2014 EUR 32.3341 154150000 4984302031.91 103.58813 97.601264 16/May/2014 EUR 32.3173 154150000 4981710095.86 103.534309 97.601264 15/May/2014 EUR 32.1738 153550000 4940282832.43 103.07458 97.601264 14/May/2014 EUR 32.6456 153550000 5012726942.91 104.586077 99.057537 13/May/2014 EUR 32.6324 153550000 5010708404.17 104.543788 99.040398 12/May/2014 EUR 32.5845 153550000 5003348857.46 104.390332 98.89211 09/May/2014 EUR 32.2879 153550000 4957800181.19 103.44012 98.033143 08/May/2014 EUR 32.4899 153550000 4988825552.56 104.087264 98.655307 07/May/2014 EUR 32.0054 153550000 4914424597.4 102.535081 97.193559 06/May/2014 EUR 31.8619 153550000 4892393546.8 102.075352 96.778991 05/May/2014 EUR 32.0769 153550000 4925402579.55 102.764144 97.439564 02/May/2014 EUR 32.0777 153550000 4925535369.01 102.766707 97.478963 30/Apr/2014 EUR 32.2136 153550000 4946400095.17 103.202087 97.953612 29/Apr/2014 EUR 32.2718 153550000 4955333388.96 103.388541 98.170389 28/Apr/2014 EUR 31.8341 153550000 4888133273.43 101.98629 96.838866 25/Apr/2014 EUR 31.6503 153550000 4859897956.53 101.397454 96.274818 24/Apr/2014 EUR 32.0607 153400000 4918105956.93 102.712244 97.540101 23/Apr/2014 EUR 31.9163 153400000 4895964283.9 102.249633 97.103825 22/Apr/2014 EUR 32.1535 149550000 4808549151 103.009546 97.828766 17/Apr/2014 EUR 31.7154 149550000 4743042251.24 101.606013 96.487156 16/Apr/2014 EUR 31.5425 149550000 4717176580.4 101.052097 95.963961 15/Apr/2014 EUR 31.065 149550000 4645763570.47 99.522339 94.504498 14/Apr/2014 EUR 31.4656 149550000 4705680397.06 100.805734 95.728591 11/Apr/2014 EUR 31.2799 149550000 4677903253.51 100.21081 95.18455 10/Apr/2014 EUR 31.643 147050000 4653102799.54 101.374067 96.293984 09/Apr/2014 EUR 31.9066 147050000 4691861745.97 102.218557 97.127867 08/Apr/2014 EUR 31.8554 147050000 4684335653.97 102.054528 96.971178 07/Apr/2014 EUR 31.9385 147050000 4696563630.49 102.320754 97.224705 04/Apr/2014 EUR 32.3823 147050000 4761815038.57 103.742548 98.578588 03/Apr/2014 EUR 32.1468 147050000 4727194220.69 102.988081 97.859196 02/Apr/2014 EUR 31.9544 147050000 4698889118.23 102.371693 97.270098 01/Apr/2014 EUR 31.9434 147050000 4697272430.58 102.336452 97.235969 31/Mar/2014 EUR 31.6963 147050000 4660948019.33 101.544823 96.481271 28/Mar/2014 EUR 31.7891 148050000 4706371807.25 101.841871 96.773803 27/Mar/2014 EUR 31.4026 149250000 4686842497.64 100.603651 95.593803 26/Mar/2014 EUR 31.3671 149250000 4681533346.44 100.489921 95.48483 25/Mar/2014 EUR 31.0321 149250000 4631537232.1 99.41669 94.461865 24/Mar/2014 EUR 30.5932 149250000 4566033855.03 98.010599 93.12785 21/Mar/2014 EUR 31.01 149250000 4628237153.61 99.345889 94.409011 20/Mar/2014 EUR 30.9342 149250000 4616933277.11 99.103051 94.177535 19/Mar/2014 EUR 30.8091 149250000 4598258616.45 98.702271 93.795378 18/Mar/2014 EUR 30.7831 149250000 4594383472.85 98.618976 93.715771 17/Mar/2014 EUR 30.5378 149250000 4557764882.13 97.833115 92.966794 14/Mar/2014 EUR 30.2594 150300000 4547988367.41 96.408442 91.608636 13/Mar/2014 EUR 30.4084 150300000 4570388894.74 96.883166 92.062967 12/Mar/2014 EUR 30.8674 151800000 4685674742.52 98.34557 93.462967 11/Mar/2014 EUR 31.1383 151800000 4726794105 99.208675 94.28904 10/Mar/2014 EUR 31.1408 151800000 4727167891.01 99.21664 94.296152 07/Mar/2014 EUR 31.1664 151800000 4731052839.98 99.298204 94.373073 06/Mar/2014 EUR 31.6584 153150000 4848483103.5 100.865748 95.873877 05/Mar/2014 EUR 31.573 153650000 4851184446.23 100.593658 95.612814 04/Mar/2014 EUR 31.5714 153800000 4855681163.56 100.58856 95.610884 03/Mar/2014 EUR 30.7487 154100000 4738372222.92 97.967384 93.100849 28/Feb/2014 EUR 31.7008 154300000 4891434132.05 101.000837 96.004062 27/Feb/2014 EUR 31.5581 154300000 4869418330.66 100.546186 95.568371 26/Feb/2014 EUR 31.6885 154300000 4889534956.73 100.961649 95.972367 25/Feb/2014 EUR 31.7814 154300000 4903877464.02 101.257634 96.255484 24/Feb/2014 EUR 31.78 154600000 4913180589.45 101.253174 96.250608 21/Feb/2014 EUR 31.5241 155200000 4892538889.12 100.437859 95.468843 20/Feb/2014 EUR 31.4234 155200000 4876917967.78 100.117022 95.161517 19/Feb/2014 EUR 31.4157 158200000 4969960664.3 100.09249 95.137476 18/Feb/2014 EUR 31.3822 158200000 4964661134.52 99.985757 95.034921 17/Feb/2014 EUR 31.3971 153450000 4817881989.34 100.033229 95.079978 14/Feb/2014 EUR 31.3989 153450000 4818159146.42 100.038964 95.084181 13/Feb/2014 EUR 31.1881 153450000 4785818161.21 99.367341 94.440948 12/Feb/2014 EUR 31.1576 151950000 4734403785.14 99.270166 94.34764 11/Feb/2014 EUR 30.9798 151950000 4707385572.11 98.703684 93.804776 10/Feb/2014 EUR 30.5347 151950000 4639744616.25 97.285566 92.446354 07/Feb/2014 EUR 30.5947 151950000 4648858813.9 97.47673 92.628261 06/Feb/2014 EUR 30.318 151950000 4606814265.62 96.595145 91.783786 05/Feb/2014 EUR 29.8357 151950000 4533527552.06 95.058506 90.31205 04/Feb/2014 EUR 29.8297 151950000 4532624279.5 95.039389 90.293557 03/Feb/2014 EUR 29.8445 153850000 4591582941.8 95.086543 90.338445 31/Jan/2014 EUR 30.3446 153850000 4668518215.34 96.679895 91.862467 30/Jan/2014 EUR 30.478 153850000 4689040735.62 97.104916 92.268817 29/Jan/2014 EUR 30.3198 153850000 4664694438.27 96.60088 91.785804 28/Jan/2014 EUR 30.5511 153850000 4700291704.88 97.337817 92.522681 27/Jan/2014 EUR 30.3117 153850000 4663447496.28 96.575073 91.792697 24/Jan/2014 EUR 30.4477 153850000 4684384790.87 97.008378 92.206108 23/Jan/2014 EUR 31.3361 153850000 4821056638.34 99.838879 94.912361 22/Jan/2014 EUR 31.6779 153850000 4873648476.88 100.927876 95.953538 21/Jan/2014 EUR 31.6961 154850000 4908135576.71 100.985863 96.008345 20/Jan/2014 EUR 31.6972 154850000 4908304166.22 100.989367 96.011372 17/Jan/2014 EUR 31.7068 154850000 4909796024.74 101.019954 96.039448 16/Jan/2014 EUR 31.668 154850000 4903788229.41 100.896334 95.920922 15/Jan/2014 EUR 31.8543 154850000 4932639734.12 101.489898 96.485979 14/Jan/2014 EUR 31.3332 154850000 4851951802.76 99.829639 94.919926 13/Jan/2014 EUR 31.2574 154850000 4840213648.74 99.588136 94.688927 10/Jan/2014 EUR 31.1695 154850000 4826590355.96 99.30808 94.427162 09/Jan/2014 EUR 31.0307 154850000 4805102727.46 98.865854 94.004504 08/Jan/2014 EUR 31.2348 154850000 4836704891.12 99.51613 94.625377 07/Jan/2014 EUR 31.2379 154850000 4837189661.38 99.526007 94.634456 06/Jan/2014 EUR 30.8206 155400000 4789526448.38 98.196462 93.362784 03/Jan/2014 EUR 30.8737 155400000 4797767206.13 98.365642 93.523172 02/Jan/2014 EUR 30.7289 158050000 4856703478.77 97.9043 93.082021 30/Dec/2013 EUR 31.139 158050000 4921522562.16 99.210682 94.329315 27/Dec/2013 EUR 31.2437 158050000 4938066313.36 99.544262 94.646729 23/Dec/2013 EUR 30.8398 158050000 4874235333.1 98.257413 93.415911 20/Dec/2013 EUR 30.6186 158050000 4839264806.44 97.552657 92.745106 19/Dec/2013 EUR 30.4358 158050000 4810384318.59 96.970246 92.188455 18/Dec/2013 EUR 29.8767 158050000 4722019986.64 95.18892 90.48656 17/Dec/2013 EUR 29.5438 158050000 4669398952.95 94.128281 89.472955 16/Dec/2013 EUR 29.9138 158050000 4727871925.73 95.307123 90.598529 13/Dec/2013 EUR 29.4108 158050000 4648377144.35 93.440093 88.82367 12/Dec/2013 EUR 29.4729 172000000 5069336853.78 93.637388 89.012134 11/Dec/2013 EUR 29.6647 167300000 4962901692.65 94.24675 89.595348 10/Dec/2013 EUR 29.8002 167300000 4985575072.07 94.677243 90.007246 09/Dec/2013 EUR 30.0782 167300000 5032081409.3 95.560467 90.852561 06/Dec/2013 EUR 29.9913 167300000 5017548419.24 95.28438 90.587097 05/Dec/2013 EUR 29.716 167300000 4971479645.1 94.409734 89.753382 04/Dec/2013 EUR 30.1017 167300000 5036015897.3 95.635128 90.926366 03/Dec/2013 EUR 30.3228 167300000 5073011764.65 96.337578 91.598516 02/Dec/2013 EUR 30.956 167300000 5178930965.9 98.349297 93.524013 29/Nov/2013 EUR 31.0504 167300000 5194726181.51 98.649212 93.809988 28/Nov/2013 EUR 31.1082 167300000 5204398087.63 98.832847 93.985338 27/Nov/2013 EUR 31.0063 167300000 5187355846.02 98.509104 93.677508 26/Nov/2013 EUR 30.805 167300000 5153679076.53 97.86956 93.06874 25/Nov/2013 EUR 30.9079 157550000 4869539107.06 98.19648 93.37657 22/Nov/2013 EUR 30.7407 149350000 4591116166.4 97.665274 92.866994 21/Nov/2013 EUR 30.6244 149350000 4573753250.28 97.295781 92.513098 20/Nov/2013 EUR 30.6544 149100000 4570563667.1 97.391094 92.603883 19/Nov/2013 EUR 30.6665 149100000 4572369970.66 97.429536 92.660036 18/Nov/2013 EUR 30.9878 149100000 4620275213.05 98.450328 93.636318 15/Nov/2013 EUR 30.7205 148750000 4569681259.53 97.601098 92.822778 14/Nov/2013 EUR 30.6949 148750000 4565860296.3 97.519765 92.75368 13/Nov/2013 EUR 30.3699 148750000 4517524763.49 96.487218 91.765966 12/Nov/2013 EUR 30.4989 148750000 4536711052.91 96.89706 92.159706 11/Nov/2013 EUR 30.6804 148750000 4563716222.37 97.473697 92.710977 08/Nov/2013 EUR 30.4976 148750000 4536525339.35 96.892929 92.156512 07/Nov/2013 EUR 30.5785 148750000 4548551112.53 97.149954 92.401801 06/Nov/2013 EUR 30.7128 148750000 4568525679.36 97.576634 92.809328 05/Nov/2013 EUR 30.4799 148750000 4533890291.55 96.836695 92.115322 04/Nov/2013 EUR 30.7325 148350000 4559171349.41 97.639222 92.88162 01/Nov/2013 EUR 30.6396 148350000 4545386887.58 97.344073 92.600689 31/Oct/2013 EUR 30.7978 148350000 4568848286.61 97.846685 93.08034 30/Oct/2013 EUR 30.5255 148350000 4528452913.82 96.98157 92.25335 29/Oct/2013 EUR 30.625 148150000 4537100280.6 97.297688 92.555296 28/Oct/2013 EUR 30.3393 148150000 4494762226.21 96.39 91.687621 25/Oct/2013 EUR 30.4642 148150000 4513266726.92 96.786815 92.065558 24/Oct/2013 EUR 30.5089 144900000 4420741439.81 96.92883 92.200896 23/Oct/2013 EUR 30.2914 144100000 4364984126.84 96.237818 91.539506 22/Oct/2013 EUR 30.5776 142600000 4360360079.04 97.147095 92.407517 21/Oct/2013 EUR 30.4065 142150000 4322288980.89 96.603499 91.88819 18/Oct/2013 EUR 30.4539 142150000 4329016307.65 96.754092 92.02958 17/Oct/2013 EUR 30.2245 141800000 4285827479.72 96.025272 91.334229 16/Oct/2013 EUR 30.2747 141800000 4292949339.66 96.184761 91.486211 15/Oct/2013 EUR 30.1369 141800000 4273417212.2 95.746961 91.091126 14/Oct/2013 EUR 29.8683 141800000 4235327695.08 94.893601 90.276408 11/Oct/2013 EUR 29.8346 141400000 4218606139.38 94.786534 90.173014 10/Oct/2013 EUR 29.786 139800000 4164084407.71 94.632128 90.025403 09/Oct/2013 EUR 29.1394 139800000 4073681272.83 92.577836 88.064601 08/Oct/2013 EUR 29.1257 139800000 4071766432.47 92.534311 88.022571 07/Oct/2013 EUR 29.3227 139800000 4099310917.65 93.160193 88.61957 04/Oct/2013 EUR 29.3758 139800000 4106734914.68 93.328895 88.779454 03/Oct/2013 EUR 29.114 139800000 4070130715.19 92.497139 87.985416 02/Oct/2013 EUR 29.2763 139800000 4092826831.03 93.012777 88.476331 01/Oct/2013 EUR 29.4235 139800000 4113403088.26 93.480441 88.922189 30/Sept/2013 EUR 29.0249 139800000 4057681477.7 92.214062 87.713395 27/Sept/2013 EUR 29.2778 139800000 4093039233.58 93.017355 88.485409 26/Sept/2013 EUR 29.3144 139800000 4098150176.19 93.133635 88.595865 25/Sept/2013 EUR 29.3581 139800000 4104263905.59 93.272473 88.728009 24/Sept/2013 EUR 29.3141 139800000 4098106630.74 93.132682 88.594184 23/Sept/2013 EUR 29.1301 139800000 4072388463.91 92.548103 88.046108 20/Sept/2013 EUR 29.3172 139800000 4098538250.7 93.142531 88.619402 19/Sept/2013 EUR 29.4074 139800000 4111149113.86 93.429102 88.892095 18/Sept/2013 EUR 29.1332 139800000 4072818523.23 92.557952 88.066114 17/Sept/2013 EUR 28.9536 139800000 4047709255.88 91.987352 87.522073 16/Sept/2013 EUR 28.9891 139800000 4052672426.4 92.100137 87.633705 13/Sept/2013 EUR 29.2678 139800000 4091632995.89 91.227081 86.800327 12/Sept/2013 EUR 29.2175 139800000 4084610752.26 91.070297 86.647841 11/Sept/2013 EUR 29.2314 139800000 4086545109.79 91.113623 86.689367 10/Sept/2013 EUR 29.1111 139800000 4069726705.2 90.73865 86.324711 09/Sept/2013 EUR 28.5804 139800000 3995542757.32 89.08447 84.717301 06/Sept/2013 EUR 28.6319 139800000 4002737945.93 89.244995 84.872141 05/Sept/2013 EUR 28.3399 139800000 3961922830.46 88.334837 83.987653 04/Sept/2013 EUR 28.181 139800000 3939697872.55 87.839549 83.505985 03/Sept/2013 EUR 28.1312 139800000 3932741346.58 87.684324 83.356356 02/Sept/2013 EUR 28.3387 139800000 3961744905.36 88.331097 83.984229 30/Aug/2013 EUR 27.8119 139800000 3888107658.53 86.689073 82.388113 29/Aug/2013 EUR 28.1814 139800000 3939759063.3 87.840796 83.506612 28/Aug/2013 EUR 28.0245 139800000 3917832065.82 87.351742 83.031303 27/Aug/2013 EUR 28.089 139800000 3926843418.38 87.552788 83.227478 26/Aug/2013 EUR 28.811 139800000 4027779852.66 89.803245 85.412531 23/Aug/2013 EUR 28.8573 139800000 4034254445.78 89.947562 85.551695 22/Aug/2013 EUR 28.7202 139800000 4015081056.16 89.520224 85.136048 21/Aug/2013 EUR 28.343 139800000 3962356931.13 88.3445 83.993693 20/Aug/2013 EUR 28.4771 139800000 3981100541.44 88.762487 84.399318 19/Aug/2013 EUR 28.8235 139800000 4029525345.23 89.842208 85.470177 16/Aug/2013 EUR 29.133 139800000 4072789202.28 90.806912 86.406183 15/Aug/2013 EUR 28.949 139800000 4047066326.13 90.233388 85.848666 14/Aug/2013 EUR 29.1113 139800000 4069754072.9 90.739274 86.339723 13/Aug/2013 EUR 29.0068 139800000 4055144413.58 90.41355 86.022876 12/Aug/2013 EUR 28.8623 139800000 4034948279.58 89.963146 85.585108 09/Aug/2013 EUR 28.8473 139800000 4032856047.61 89.916392 85.538696 08/Aug/2013 EUR 28.7597 139800000 4020603598.07 89.643344 85.274295 07/Aug/2013 EUR 28.5354 139800000 3989249223.03 88.944206 84.594805 06/Aug/2013 EUR 28.493 139800000 3983319268.88 88.812047 84.466011 05/Aug/2013 EUR 28.6761 139800000 4008912023.11 89.382765 85.019888 02/Aug/2013 EUR 28.6956 139800000 4011646626.95 89.443546 85.078033 01/Aug/2013 EUR 28.6725 141500000 4057153820.9 89.371544 85.006758 31/Jul/2013 EUR 28.2677 141500000 3999875505.84 88.109791 83.781087 30/Jul/2013 EUR 28.1463 141500000 3982702857.86 87.73139 83.510596 29/Jul/2013 EUR 27.9717 142300000 3980367825.18 87.187166 82.981586 26/Jul/2013 EUR 27.9743 142300000 3980738968.3 87.19527 82.988439 25/Jul/2013 EUR 27.9577 142300000 3978378434.51 87.143528 82.937893 24/Jul/2013 EUR 28.0774 142300000 3995419785.45 87.516631 83.300047 23/Jul/2013 EUR 27.784 142300000 3953666586.69 86.602109 82.411572 22/Jul/2013 EUR 27.8091 142300000 3957239468.09 86.680345 82.487219 19/Jul/2013 EUR 27.7173 142300000 3944165895.14 86.394207 82.20813 18/Jul/2013 EUR 27.7356 142300000 3946769922.08 86.451248 82.263181 17/Jul/2013 EUR 27.3745 142300000 3895397517.96 85.325707 81.17011 16/Jul/2013 EUR 27.212 142300000 3872265338.51 84.819198 80.677728 15/Jul/2013 EUR 27.4229 142300000 3902278037.9 85.476569 81.315757 12/Jul/2013 EUR 27.2786 142300000 3881748106.07 85.026789 80.893971 11/Jul/2013 EUR 27.3432 142300000 3890938772.22 85.228146 81.089141 10/Jul/2013 EUR 27.1272 142300000 3860207167.11 84.554878 80.435626 09/Jul/2013 EUR 27.163 142300000 3865288449.48 84.666466 80.547667 08/Jul/2013 EUR 27.0291 142300000 3846244467.28 84.249103 80.146076 05/Jul/2013 EUR 26.4811 142300000 3768264747.85 82.540999 78.48781 04/Jul/2013 EUR 26.9865 142300000 3840185520.5 84.11632 80.015527 03/Jul/2013 EUR 26.2289 142300000 3732377845.69 81.754897 77.724545 02/Jul/2013 EUR 26.5401 142300000 3776653337.4 82.724901 78.673604 01/Jul/2013 EUR 26.7344 142300000 3804301755.07 83.330529 79.260503 28/Jun/2013 EUR 26.5344 143650000 3811672150.98 82.707024 78.655205 27/Jun/2013 EUR 26.7073 143650000 3836496994.6 83.245949 79.177133 26/Jun/2013 EUR 26.4849 143650000 3804561610.72 82.552734 78.661713 25/Jun/2013 EUR 25.8904 143650000 3719152431.53 80.699693 76.865322 24/Jun/2013 EUR 25.5746 143650000 3673795065.45 79.715353 75.912198 21/Jun/2013 EUR 25.9198 143650000 3723385118.56 80.791332 76.965892 20/Jun/2013 EUR 26.29 143650000 3776555221.61 81.945236 78.081962 19/Jun/2013 EUR 27.2598 143650000 3915871831.6 84.968077 81.011051 18/Jun/2013 EUR 27.4295 143750000 3942989741.26 85.497027 81.522522 17/Jun/2013 EUR 27.4472 143350000 3934549218.91 85.552198 81.575602 14/Jun/2013 EUR 27.4265 143350000 3931594982.28 84.450036 80.508169 13/Jun/2013 EUR 27.3703 141000000 3859216810.3 84.276988 80.338856 12/Jun/2013 EUR 27.4185 140150000 3842702616.42 84.425403 80.48388 11/Jun/2013 EUR 27.5777 139650000 3851226500.79 84.915602 80.968132 10/Jun/2013 EUR 27.9398 139650000 3901789145.19 86.030558 82.060528 07/Jun/2013 EUR 27.9859 139650000 3908228409.91 86.172507 82.201777 06/Jun/2013 EUR 27.5073 139650000 3841389053.8 84.69883 80.757193 05/Jun/2013 EUR 27.8315 139650000 3886669066.28 85.697087 81.742867 04/Jun/2013 EUR 28.2823 139650000 3949630082.09 87.085164 83.113095 03/Jun/2013 EUR 28.2028 139650000 3938527286.14 86.840372 82.872945 31/May/2013 EUR 28.4222 139650000 3969158319.1 87.515935 83.533371 30/May/2013 EUR 28.7139 139650000 4009897037.54 88.414121 84.412871 29/May/2013 EUR 28.5848 139650000 3991862168.02 88.016604 84.024449 28/May/2013 EUR 29.0733 139650000 4060085513.29 89.520764 85.499704 27/May/2013 EUR 28.6647 139650000 4003031962.48 88.262627 84.267693 24/May/2013 EUR 28.3582 139650000 3960219013.36 87.31887 83.341529 23/May/2013 EUR 28.4716 139650000 3976065050.07 87.668045 83.692477 22/May/2013 EUR 29.0541 139650000 4057410530.64 89.461644 85.447689 21/May/2013 EUR 28.9206 139650000 4038758961.24 89.050579 85.044794 20/May/2013 EUR 28.9268 139650000 4039630549.85 89.06967 85.075154 17/May/2013 EUR 28.8212 139650000 4024883098.39 88.744512 84.763243 16/May/2013 EUR 28.6737 139650000 4004286004.07 88.290339 84.346786 15/May/2013 EUR 28.6916 139650000 4006786334.98 88.345456 84.406059 14/May/2013 EUR 28.5377 139350000 3976729607.97 87.871576 83.957383 13/May/2013 EUR 28.3377 139350000 3948854646.21 87.255748 83.365701 10/May/2013 EUR 28.4166 139350000 3959849819.61 87.498692 83.601479 09/May/2013 EUR 28.2936 139350000 3942717633.98 87.119958 83.232166 08/May/2013 EUR 28.3402 139350000 3949202726.94 87.263446 83.408618 07/May/2013 EUR 28.1451 139350000 3922012846.8 86.662706 82.850525 06/May/2013 EUR 27.9421 139350000 3893730230.59 86.03764 82.247295 03/May/2013 EUR 28.0375 139350000 3907029583.52 86.33139 82.560343 02/May/2013 EUR 27.5785 139350000 3843057455.89 84.918065 81.187721 30/Apr/2013 EUR 27.4741 139350000 3828520385.54 84.596603 80.894927 29/Apr/2013 EUR 27.5282 139350000 3836060947.58 84.763184 81.055586 26/Apr/2013 EUR 27.1231 139350000 3779603405.74 83.515825 79.898403 25/Apr/2013 EUR 27.2856 139500000 3806343852.62 84.016185 80.408566 24/Apr/2013 EUR 27.2487 139500000 3801190026.54 83.902565 80.305498 23/Apr/2013 EUR 26.8569 140200000 3765334094.73 82.696157 79.14129 22/Apr/2013 EUR 26.0553 140400000 3658158264.16 80.227919 76.764299 19/Apr/2013 EUR 25.9641 140400000 3645361688.12 79.947101 76.496239 18/Apr/2013 EUR 25.7513 140400000 3615484210.52 79.29186 75.876836 17/Apr/2013 EUR 25.7313 140400000 3612675991.79 79.230277 75.817165 16/Apr/2013 EUR 26.2898 140400000 3691084430.53 80.949977 77.474182 15/Apr/2013 EUR 26.4441 140400000 3712749900.44 81.425088 77.931807 12/Apr/2013 EUR 26.532 140400000 3725098948.97 81.695745 78.19184 11/Apr/2013 EUR 26.9147 140400000 3778819763.28 82.874132 79.344581 10/Apr/2013 EUR 26.7517 140400000 3755940218.7 82.372232 78.889111 09/Apr/2013 EUR 26.0866 140400000 3662555486.27 80.324296 76.918494 08/Apr/2013 EUR 26.0279 140400000 3654313082.44 80.14355 76.744253 05/Apr/2013 EUR 25.978 140400000 3647309628.61 79.989901 76.600736 04/Apr/2013 EUR 26.3398 140400000 3698106642.28 81.103934 77.671883 03/Apr/2013 EUR 26.5161 140400000 3722861665.53 81.646787 78.192882 02/Apr/2013 EUR 26.9243 140400000 3780170731.31 82.903692 79.401382 28/Mar/2013 EUR 26.3668 140400000 3701900318.09 81.187071 77.748807 27/Mar/2013 EUR 26.2512 140900000 3698791551.71 80.831122 77.406054 26/Mar/2013 EUR 26.5381 140900000 3739212014.7 81.714528 78.2553 25/Mar/2013 EUR 26.6199 140900000 3750736921.8 81.966401 78.497209 22/Mar/2013 EUR 26.9442 140900000 3796439537.87 82.964966 79.456816 21/Mar/2013 EUR 26.9668 142850000 3852213658.72 83.034555 79.523507 20/Mar/2013 EUR 27.2168 142850000 3887925190.77 83.80434 80.263521 19/Mar/2013 EUR 26.8474 142850000 3835154174.01 82.666906 79.169184 18/Mar/2013 EUR 27.1828 142850000 3883061200.51 83.699649 80.162027 15/Mar/2013 EUR 27.367 142850000 3909370741.29 84.266827 80.716759 14/Mar/2013 EUR 27.8131 143550000 3992570875.32 84.851556 81.278792 13/Mar/2013 EUR 27.4135 143550000 3935209043.41 83.632465 80.095361 12/Mar/2013 EUR 27.4848 144950000 3983919556.38 83.849986 80.30606 11/Mar/2013 EUR 27.5535 144950000 3993885553.71 84.059574 80.509273 08/Mar/2013 EUR 27.6546 145250000 4016833819.14 84.368007 80.807522 07/Mar/2013 EUR 27.2752 145500000 3968543942.43 83.210543 79.684334 06/Mar/2013 EUR 27.1656 145600000 3955314842.47 82.876178 79.359557 05/Mar/2013 EUR 27.1919 147900000 4021680352.55 82.956413 79.439691 04/Mar/2013 EUR 26.5594 147900000 3928128734.59 81.026797 77.56728 01/Mar/2013 EUR 26.5294 147900000 3923698036.86 80.935274 77.477648 28/Feb/2013 EUR 26.6976 147900000 3948569226.09 81.448414 77.975029 27/Feb/2013 EUR 26.481 147900000 3916535997.55 80.787616 77.333683 26/Feb/2013 EUR 26.0672 147900000 3855342056.61 79.525205 76.108798 25/Feb/2013 EUR 26.8811 147900000 3975712148.27 82.008232 78.517233 22/Feb/2013 EUR 26.6632 147900000 3943489591.72 81.343467 77.871442 21/Feb/2013 EUR 26.1602 146900000 3842940147.06 79.808927 76.382502 20/Feb/2013 EUR 26.7664 146900000 3931989925.01 81.658308 78.176392 19/Feb/2013 EUR 26.9868 145900000 3937380836.5 82.330699 78.828415 18/Feb/2013 EUR 26.5296 145900000 3870664421.31 80.935884 77.474582 15/Feb/2013 EUR 26.516 145900000 3868682695.8 80.894393 77.43341 14/Feb/2013 EUR 26.717 145900000 3898015698.68 81.507599 78.028182 13/Feb/2013 EUR 26.9324 145900000 3929435059.57 82.164737 78.665274 12/Feb/2013 EUR 26.8522 145900000 3917733233.02 81.920064 78.427547 11/Feb/2013 EUR 26.59 145900000 3879481271.94 81.120151 77.651186 08/Feb/2013 EUR 26.6672 145900000 3890740914.31 81.355671 77.878643 07/Feb/2013 EUR 26.3434 145900000 3843500559.82 80.367829 76.919935 06/Feb/2013 EUR 26.5377 145900000 3871852057.79 80.960595 77.495294 05/Feb/2013 EUR 26.8711 145900000 3920497351.34 81.977724 78.481858 04/Feb/2013 EUR 26.611 145900000 3882538772.45 81.184217 77.710849 01/Feb/2013 EUR 27.4607 145900000 4006516603.96 83.776462 80.224533 31/Jan/2013 EUR 27.3897 145900000 3996162284.26 83.559857 80.014182 30/Jan/2013 EUR 27.6814 145900000 4038711985.19 84.449768 80.876896 29/Jan/2013 EUR 27.8531 145900000 4063763088.23 84.973587 81.38467 28/Jan/2013 EUR 27.8054 145900000 4056811211.23 84.828065 81.243325 25/Jan/2013 EUR 27.8026 145900000 4056394810.65 84.819522 81.233865 24/Jan/2013 EUR 27.5904 145900000 4025440416.75 84.172148 80.605672 23/Jan/2013 EUR 27.402 145900000 3997945624.2 83.597381 80.080259 22/Jan/2013 EUR 27.4862 145650000 4003369284.3 83.854257 80.329033 21/Jan/2013 EUR 27.5857 145250000 4006827107.87 84.157809 80.622819 18/Jan/2013 EUR 27.4156 145250000 3982113495.48 83.638872 80.118861 17/Jan/2013 EUR 27.5082 143950000 3959808400.24 83.921374 80.3952 16/Jan/2013 EUR 27.3443 143450000 3922540204.85 83.421351 79.910297 15/Jan/2013 EUR 27.3353 142350000 3891183038.21 83.393894 79.882401 14/Jan/2013 EUR 27.4441 141650000 3887449691.15 83.725819 80.222362 11/Jan/2013 EUR 27.4706 141650000 3891216261.74 83.806665 80.299911 10/Jan/2013 EUR 27.3755 139850000 3828469113.76 83.516536 80.018642 09/Jan/2013 EUR 27.3481 138650000 3791816331.51 83.432944 79.941981 08/Jan/2013 EUR 27.1987 138650000 3771106346.51 82.977158 79.50048 07/Jan/2013 EUR 27.24 138650000 3776823334.22 83.103155 79.621936 04/Jan/2013 EUR 27.3783 138650000 3795994721.18 83.525078 80.029335 03/Jan/2013 EUR 27.297 138250000 3773811265.22 83.27705 79.78903 02/Jan/2013 EUR 27.3862 138250000 3786148260.47 83.549179 80.059585 28/Dec/2012 EUR 26.5428 138250000 3669536278.28 80.976154 77.567457 27/Dec/2012 EUR 26.8739 137600000 3697846168.7 81.986266 78.544817 21/Dec/2012 EUR 26.7798 137600000 3684897689.9 81.699188 78.26885 20/Dec/2012 EUR 26.8519 136850000 3674678086.46 81.919149 78.481552 19/Dec/2012 EUR 26.8159 136650000 3664392972.7 81.809321 78.374942 18/Dec/2012 EUR 26.7043 136350000 3641130028.19 81.468854 78.044809 17/Dec/2012 EUR 26.5496 134350000 3566935687.39 80.996899 77.587321 14/Dec/2012 EUR 26.5565 134050000 3559899317.59 81.01795 77.616585 13/Dec/2012 EUR 26.5279 133850000 3550753638.09 80.930697 77.531659 12/Dec/2012 EUR 26.5547 133550000 3546382579.71 81.012458 77.610673 11/Dec/2012 EUR 26.4918 133500000 3536651442.52 80.820564 77.424451 10/Dec/2012 EUR 26.212 131100000 3436395829.36 79.966957 76.597885 07/Dec/2012 EUR 26.2658 131100000 3443449689.69 80.131089 76.755848 06/Dec/2012 EUR 26.2862 129550000 3405372848.39 80.193325 76.816017 05/Dec/2012 EUR 26.1732 128000000 3350166449.76 79.848587 76.48193 04/Dec/2012 EUR 26.1607 128000000 3348567965.71 79.810452 76.444715 03/Dec/2012 EUR 26.0763 127600000 3327332110.9 79.552967 76.195047 30/Nov/2012 EUR 26.0056 127600000 3318308440.75 79.337277 75.985186 29/Nov/2012 EUR 26.0699 127600000 3326516896.53 79.533442 76.175008 28/Nov/2012 EUR 25.7178 127600000 3281590810.79 78.459263 75.136744 27/Nov/2012 EUR 25.684 127600000 3277274167.58 78.356147 75.036523 26/Nov/2012 EUR 25.6748 127600000 3276108042.9 78.32808 75.009208 23/Nov/2012 EUR 25.8203 127600000 3294667047.55 78.771968 75.437121 22/Nov/2012 EUR 25.601 127600000 3266686795.99 78.102933 74.790072 21/Nov/2012 EUR 25.4469 127600000 3247029475.86 77.632808 74.335398 20/Nov/2012 EUR 25.3464 127600000 3234195890.43 77.326205 74.038462 19/Nov/2012 EUR 25.2023 127600000 3215817205.31 76.886588 73.613377 16/Nov/2012 EUR 24.5216 127600000 3128957345.74 74.809924 71.604858 15/Nov/2012 EUR 24.8663 127600000 3172939617.13 75.861527 72.621034 14/Nov/2012 EUR 24.9771 127300000 3179590585.67 76.199553 72.947613 13/Nov/2012 EUR 25.1803 127300000 3205452112.57 76.819471 73.546408 12/Nov/2012 EUR 24.9841 126600000 3162990030.92 76.220908 72.967585 09/Nov/2012 EUR 25.0435 125650000 3146718997.56 76.402125 73.143929 08/Nov/2012 EUR 25.0367 125650000 3145864077.15 76.381379 73.123564 07/Nov/2012 EUR 25.0365 125650000 3145835984.09 76.380769 73.122603 06/Nov/2012 EUR 25.5997 125400000 3210199292.65 78.098967 74.783078 05/Nov/2012 EUR 25.4171 125400000 3187300968.27 77.541895 74.244439 02/Nov/2012 EUR 25.7122 125150000 3217881870.72 78.442179 75.113589 01/Nov/2012 EUR 25.5768 124750000 3190711555.83 78.029104 74.716116 31/Oct/2012 EUR 25.2746 124400000 3144164883.81 77.107159 73.824942 30/Oct/2012 EUR 25.3983 124300000 3157005705.83 77.48454 74.189106 29/Oct/2012 EUR 25.0267 124000000 3103309551.27 76.350872 73.093415 26/Oct/2012 EUR 25.1988 123200000 3104496297.35 76.87591 73.602645 25/Oct/2012 EUR 25.0713 122900000 3081268663.31 76.486936 73.228885 24/Oct/2012 EUR 25.143 121900000 3064930787.7 76.705677 73.439789 23/Oct/2012 EUR 25.0164 121900000 3049503511.25 76.319449 73.066394 22/Oct/2012 EUR 25.5485 121100000 3093926001.08 77.942767 74.634695 19/Oct/2012 EUR 25.6605 120150000 3083109441.84 78.284454 74.96316 18/Oct/2012 EUR 25.9802 120150000 3121517433.3 79.259787 75.905292 17/Oct/2012 EUR 25.9368 120150000 3116311370.12 79.127383 75.776727 16/Oct/2012 EUR 25.691 120150000 3086772496.64 78.377502 75.071949 15/Oct/2012 EUR 25.0632 121150000 3036403887.49 76.462225 73.22219 12/Oct/2012 EUR 24.9031 121150000 3017015158.74 75.973796 72.749839 11/Oct/2012 EUR 25.0832 121150000 3038827285.2 76.52324 72.379999 10/Oct/2012 EUR 24.7778 121150000 3001829808.29 75.591533 72.379999 09/Oct/2012 EUR 24.9349 121000000 3017117570.99 76.07081 72.842376 08/Oct/2012 EUR 25.1736 121000000 3046007639.53 76.799031 73.545418 05/Oct/2012 EUR 25.5252 121000000 3088547923.64 77.871684 74.58016 04/Oct/2012 EUR 25.0705 121000000 3033533795.64 76.484496 73.240645 03/Oct/2012 EUR 25.138 121000000 3041697775.5 76.690423 73.439093 02/Oct/2012 EUR 25.1491 121000000 3043046307.7 76.724287 73.471625 01/Oct/2012 EUR 25.2015 121000000 3049383930 76.884147 73.625617 28/Sept/2012 EUR 24.7478 121000000 2994488679.17 75.50001 72.292038 27/Sept/2012 EUR 25.266 121000000 3057187650.19 77.080922 73.817737 26/Sept/2012 EUR 25.1907 121000000 3048080504.92 76.851199 73.59578 25/Sept/2012 EUR 25.8861 121000000 3132223732.39 78.972709 75.656507 24/Sept/2012 EUR 25.7641 121000000 3117452909.11 78.600514 75.305134 21/Sept/2012 EUR 25.9178 121000000 3136049293.48 79.069419 75.769052 20/Sept/2012 EUR 25.6773 121000000 3106959153.97 78.335707 75.061925 19/Sept/2012 EUR 25.8238 121000000 3124684763.44 78.782646 75.492297 18/Sept/2012 EUR 25.6813 121000000 3107437774.08 78.34791 75.072931 17/Sept/2012 EUR 25.9831 121000000 3143958397.79 79.268634 75.959981 14/Sept/2012 EUR 26.4823 121000000 3204363670.93 79.60483 76.283053 13/Sept/2012 EUR 25.969 121000000 3142251357.75 78.061869 74.773568 12/Sept/2012 EUR 26.1849 118500000 3102915473.27 78.710856 75.408059 11/Sept/2012 EUR 26.1136 118500000 3094456521.92 78.496531 75.197879 10/Sept/2012 EUR 25.8224 118500000 3059960073.44 77.621195 74.341698 07/Sept/2012 EUR 25.9234 117300000 3040814792.22 77.924797 74.637779 06/Sept/2012 EUR 25.771 117300000 3022943354.09 77.466688 74.197782 05/Sept/2012 EUR 24.9397 117300000 2925430384.5 74.96783 71.75464 04/Sept/2012 EUR 24.8868 117300000 2919226487.15 74.808815 71.599902 03/Sept/2012 EUR 25.1533 116700000 2935387886.46 75.609904 72.382549 31/Aug/2012 EUR 24.9293 114600000 2856894968.66 74.936568 71.722539 30/Aug/2012 EUR 24.5603 114700000 2817067668.53 73.827368 70.637935 29/Aug/2012 EUR 24.8646 114700000 2851973792.33 74.742083 71.531974 28/Aug/2012 EUR 24.9436 114700000 2861035023.33 74.979554 71.763839 27/Aug/2012 EUR 25.1408 114700000 2883647911.24 75.57233 72.342852 24/Aug/2012 EUR 24.8652 114700000 2852035845.09 74.743886 71.532047 23/Aug/2012 EUR 24.8147 114700000 2846242858.06 74.592085 71.383367 22/Aug/2012 EUR 25.0506 114700000 2873306169.63 75.301192 72.075664 21/Aug/2012 EUR 25.4239 114700000 2916121156.49 76.423318 73.173621 20/Aug/2012 EUR 25.1845 114700000 2888658249.61 75.70369 72.469703 17/Aug/2012 EUR 25.2348 114700000 2894435857.08 75.85489 72.616777 16/Aug/2012 EUR 25.085 114700000 2877243804.61 75.404597 72.176078 15/Aug/2012 EUR 24.8237 114700000 2847277179.88 74.619139 71.408155 14/Aug/2012 EUR 24.8428 114700000 2849468201.68 74.676553 71.463979 13/Aug/2012 EUR 24.6796 114700000 2830747972.68 74.185979 70.984142 10/Aug/2012 EUR 24.7524 116200000 2876234287.26 74.404813 71.197329 09/Aug/2012 EUR 24.8908 116200000 2892308663.01 74.820839 71.603469 08/Aug/2012 EUR 24.8433 116200000 2886794250.84 74.678056 71.463738 07/Aug/2012 EUR 24.9176 116200000 2895427955.75 74.901399 71.681738 06/Aug/2012 EUR 24.5084 116200000 2847878053.42 73.671358 70.479467 03/Aug/2012 EUR 24.2414 116200000 2816847569.93 72.868766 69.694162 02/Aug/2012 EUR 23.1492 116200000 2689940275.13 69.585653 66.485719 01/Aug/2012 EUR 23.8494 116200000 2771303789.88 71.690428 68.542735 31/Jul/2012 EUR 23.7728 116000000 2757650489.64 71.460172 68.317494 30/Jul/2012 EUR 23.9186 117500000 2810435961.43 71.898441 68.746188 27/Jul/2012 EUR 23.5281 116700000 2745723975.96 70.724612 67.598121 26/Jul/2012 EUR 23.0264 115500000 2659551461.26 69.21652 66.124299 25/Jul/2012 EUR 22.1068 115350000 2550023491.43 66.452236 63.422767 24/Jul/2012 EUR 22.0315 115250000 2539134218.44 66.225887 63.201235 23/Jul/2012 EUR 22.3104 115250000 2571272994.91 67.06425 64.016901 20/Jul/2012 EUR 22.8904 112850000 2583180930.84 68.807709 65.721206 19/Jul/2012 EUR 23.5435 114000000 2683953849.18 70.770904 67.634119 18/Jul/2012 EUR 23.366 114000000 2663722176.53 70.237346 67.112516 17/Jul/2012 EUR 23.0264 114000000 2625013649.82 69.21652 66.11528 16/Jul/2012 EUR 23.0388 114000000 2626420854.55 69.253794 66.150797 13/Jul/2012 EUR 23.1111 114000000 2634659970.73 69.471125 66.360402 12/Jul/2012 EUR 22.7774 114000000 2596628857.31 68.468035 65.391739 11/Jul/2012 EUR 22.9597 114000000 2617405510.34 69.016023 65.926324 10/Jul/2012 EUR 22.916 110800000 2539092862.96 68.884662 65.797807 09/Jul/2012 EUR 22.7698 110800000 2522890642.73 68.44519 65.368404 06/Jul/2012 EUR 22.8461 110800000 2531351333.02 68.674545 65.591632 05/Jul/2012 EUR 23.3402 110300000 2574421137.92 70.159792 67.041268 04/Jul/2012 EUR 23.6155 109400000 2583535047.15 70.987333 67.847859 03/Jul/2012 EUR 23.68 108650000 2572833766.75 71.181218 68.044385 02/Jul/2012 EUR 23.3966 108650000 2542042238.39 70.329328 67.213054 29/Jun/2012 EUR 23.1241 108500000 2508966488.1 69.510047 66.410791 28/Jun/2012 EUR 22.0532 108800000 2399391692.47 66.290968 63.270256 27/Jun/2012 EUR 22.1307 108800000 2407819786.35 66.52393 63.5045 26/Jun/2012 EUR 21.7455 108650000 2362647186.92 65.366035 62.400254 25/Jun/2012 EUR 21.7731 108650000 2365648631.32 65.449 62.48097 22/Jun/2012 EUR 22.3351 108650000 2426707933.64 67.138347 64.126156 21/Jun/2012 EUR 22.4612 99150000 2227028591.05 67.517399 64.495865 20/Jun/2012 EUR 22.5311 99450000 2240721893.67 67.727515 64.716471 19/Jun/2012 EUR 22.4314 99450000 2230799484.27 67.427821 64.438482 18/Jun/2012 EUR 22.0077 99350000 2186467859.15 66.154197 63.196248 15/Jun/2012 EUR 22.2243 99350000 2207979997.23 66.805287 63.834493 14/Jun/2012 EUR 22.3598 100570665 2248738275.49 65.813622 62.868064 13/Jun/2012 EUR 22.313 101430665 2263219640.71 65.675872 62.730485 12/Jun/2012 EUR 22.3119 101430665 2263108846.36 65.672634 62.726951 11/Jun/2012 EUR 22.2552 101855665 2266813615.87 65.505744 62.56067 08/Jun/2012 EUR 22.3109 102455665 2285878862.88 65.66969 62.723022 07/Jun/2012 EUR 22.2845 102455665 2283174522.05 65.591985 62.645518 06/Jun/2012 EUR 22.23 102855665 2286481542.55 65.43157 62.488924 05/Jun/2012 EUR 21.7259 102855665 2234636440.79 63.947807 61.015083 04/Jun/2012 EUR 21.6426 102855665 2226062243.94 63.702623 60.771159 01/Jun/2012 EUR 21.5396 101413165 2184398961.58 63.399453 60.470101 31/May/2012 EUR 22.0287 101413165 2233999476.18 64.839066 61.91395 30/May/2012 EUR 22.0012 101413165 2231211480.47 64.758122 61.833372 29/May/2012 EUR 22.4281 101343165 2272936482.16 66.014656 63.080596 28/May/2012 EUR 22.3045 101343165 2260412785.43 65.650853 62.718905 25/May/2012 EUR 22.443 100993165 2266586886.95 66.058512 63.12602 24/May/2012 EUR 22.354 100993165 2257600353.41 65.796551 62.892892 23/May/2012 EUR 22.116 100993165 2233562023.02 65.096024 62.211923 22/May/2012 EUR 22.7029 100073165 2271948752.26 66.823499 63.920282 21/May/2012 EUR 22.276 100273165 2233682491.99 65.566966 62.676081 18/May/2012 EUR 22.184 100623165 2232220144.97 65.296174 62.410088 17/May/2012 EUR 22.1591 100623165 2229718125.22 65.222884 62.346442 16/May/2012 EUR 22.4221 101273165 2270761233.9 65.996995 63.128329 15/May/2012 EUR 22.4555 101273165 2274142577.12 66.095305 63.224954 14/May/2012 EUR 22.6885 101330861 2299043610.39 66.781115 63.900715 11/May/2012 EUR 23.2146 101330861 2352355461.68 68.329632 65.161685 10/May/2012 EUR 23.1234 100680861 2328082058.29 68.061195 65.161685 09/May/2012 EUR 22.8318 100780861 2301009983.99 67.202902 64.342777 08/May/2012 EUR 22.9312 101280861 2322492282.01 67.495476 64.629841 07/May/2012 EUR 23.3908 101280861 2369042384.43 68.848258 65.957969 04/May/2012 EUR 23.0349 100490861 2314793066.03 67.800705 64.928802 03/May/2012 EUR 23.3467 101190861 2362471248.47 68.718454 65.860786 02/May/2012 EUR 23.3789 102490861 2396125545.53 68.813231 65.953327 30/Apr/2012 EUR 23.5275 102490861 2411355120.49 69.250619 66.380955 27/Apr/2012 EUR 23.8409 103032361 2456380015.69 70.173078 67.32943 26/Apr/2012 EUR 23.5931 103432361 2440292946.14 69.443706 66.63067 25/Apr/2012 EUR 23.5954 103882361 2451143624.59 69.450475 66.636847 24/Apr/2012 EUR 23.1964 106415163 2468452413.77 68.276063 65.492128 23/Apr/2012 EUR 22.8041 106518163 2429049811.6 67.121371 64.366877 20/Apr/2012 EUR 23.469 107018163 2511606482.6 69.078431 66.271853 19/Apr/2012 EUR 23.1722 107018163 2479847176.55 68.204833 65.440999 18/Apr/2012 EUR 23.6057 107018163 2526233514.21 69.480792 66.677646 17/Apr/2012 EUR 23.9997 106951463 2566808175.5 70.640488 67.800562 16/Apr/2012 EUR 23.3396 106951463 2496203994.4 68.697556 65.914365 13/Apr/2012 EUR 23.2339 106951463 2484896821.2 68.38644 65.614528 12/Apr/2012 EUR 23.81 106931562 2546044787.8 70.082127 67.275729 11/Apr/2012 EUR 23.7014 107156562 2539757853.37 69.762475 66.397454 10/Apr/2012 EUR 23.5032 107156562 2518517035.09 69.179095 66.397454 05/Apr/2012 EUR 24.2137 108606562 2629769436.48 71.270374 68.428306 04/Apr/2012 EUR 24.2393 108606562 2632552178.86 71.345725 68.526825 03/Apr/2012 EUR 24.8446 108606562 2698288431.4 73.127359 70.255851 02/Apr/2012 EUR 25.2667 108606562 2744133377.9 74.369764 71.461594 30/Mar/2012 EUR 25.0281 109556562 2741990121.7 73.667471 70.778834 29/Mar/2012 EUR 24.7827 110056562 2727498225.79 72.945163 70.07746 28/Mar/2012 EUR 25.2223 110431562 2785336957.11 74.239077 71.333134 27/Mar/2012 EUR 25.5076 111631562 2847452998.1 75.078827 72.567041 26/Mar/2012 EUR 25.6547 111631562 2863869282.23 75.511799 72.567041 23/Mar/2012 EUR 25.5106 111631562 2847785707.36 75.087657 72.154501 22/Mar/2012 EUR 25.5585 111631562 2853138066.09 75.228645 72.29119 21/Mar/2012 EUR 25.9323 111738253 2897628438.32 76.328885 73.358764 20/Mar/2012 EUR 26.0227 120088253 3125020286.11 76.594967 73.616749 19/Mar/2012 EUR 26.3409 120088253 3163230477.22 77.531554 74.525528 16/Mar/2012 EUR 26.3248 120143253 3162745586.77 77.484165 74.069476 15/Mar/2012 EUR 26.1816 120143253 3145543717.62 77.062672 74.069476 14/Mar/2012 EUR 26.2154 120143253 3149603990.21 76.43102 73.521756 13/Mar/2012 EUR 26.0279 120873253 3146071442.28 75.884364 73.008544 12/Mar/2012 EUR 25.6058 120873253 3095059855.7 74.653731 71.813567 09/Mar/2012 EUR 25.616 123173253 3155202575.27 74.683469 71.84167 08/Mar/2012 EUR 25.5988 123223253 3154362796.28 74.633322 71.792294 07/Mar/2012 EUR 25.0643 123711253 3100740199.15 73.074987 70.265905 06/Mar/2012 EUR 24.8864 123861253 3082464770.46 72.55632 69.760786 05/Mar/2012 EUR 25.75 123861253 3189424137.27 75.074146 72.225888 02/Mar/2012 EUR 25.9132 123861253 3209646615.51 75.549956 72.691084 01/Mar/2012 EUR 25.9383 123261253 3197187852.88 75.623135 72.762384 29/Feb/2012 EUR 25.573 123261253 3152159126.44 74.558103 71.719164 28/Feb/2012 EUR 25.6491 122761253 3148718816.43 74.779972 71.936238 27/Feb/2012 EUR 25.5827 122761253 3140563010.5 74.586383 71.746256 24/Feb/2012 EUR 25.6892 122761253 3153642693.87 74.896884 72.049562 23/Feb/2012 EUR 25.5333 122896253 3137948386.1 74.442357 71.604053 22/Feb/2012 EUR 25.6426 122896253 3151378377.79 74.761021 71.915708 21/Feb/2012 EUR 25.869 121860267 3152398376.27 75.421091 72.560966 20/Feb/2012 EUR 25.9559 121860267 3162987947.88 75.674448 72.808755 17/Feb/2012 EUR 25.6565 122610267 3145752294.75 74.801547 71.953201 16/Feb/2012 EUR 25.345 125047267 3169326078.23 73.893368 71.063563 15/Feb/2012 EUR 25.3913 125967267 3198472097 74.028356 71.195353 14/Feb/2012 EUR 25.3295 127067267 3218554809.65 73.848178 71.018745 13/Feb/2012 EUR 25.3622 127067267 3222706338.26 73.943515 71.111725 10/Feb/2012 EUR 25.2546 127259655 3213895831.49 73.629807 70.80379 09/Feb/2012 EUR 25.6706 127259655 3266827548.93 74.842655 71.990623 08/Feb/2012 EUR 25.5765 127209655 3253575198.91 74.568307 71.721749 07/Feb/2012 EUR 25.5886 127789655 3269962420.37 74.603584 71.75613 06/Feb/2012 EUR 25.5264 127789655 3262015597.23 74.42224 71.578378 03/Feb/2012 EUR 25.5993 127389655 3261081333.54 74.63478 71.785315 02/Feb/2012 EUR 25.2295 126674655 3195933606.62 73.556628 70.729565 01/Feb/2012 EUR 25.1559 126674655 3186615443.56 73.342047 70.519322 31/Jan/2012 EUR 24.6147 126414655 3111659978.91 71.764178 68.974395 30/Jan/2012 EUR 24.4944 125814655 3081760416.79 71.413443 68.630863 27/Jan/2012 EUR 24.8147 125814655 3122054205.14 72.347278 69.544052 26/Jan/2012 EUR 25.0526 125814655 3151988890.39 73.040876 70.222724 25/Jan/2012 EUR 24.66 125651055 3098557499.96 71.89625 69.101856 24/Jan/2012 EUR 24.725 125651055 3106719679.57 72.085758 69.320546 23/Jan/2012 EUR 24.7983 125651055 3115929884.02 72.299464 69.587576 20/Jan/2012 EUR 24.6737 125401055 3094104489.46 71.936193 69.174949 19/Jan/2012 EUR 24.7531 122996055 3044535462.99 72.167683 69.405249 18/Jan/2012 EUR 24.3071 122996055 2989678114.17 70.86737 68.139584 17/Jan/2012 EUR 24.3656 122996055 2996877855.22 71.037927 68.310313 16/Jan/2012 EUR 24.0135 122996055 2953569776.45 70.011379 67.310857 13/Jan/2012 EUR 23.7603 125125410 2973014080.39 69.273174 66.600014 12/Jan/2012 EUR 23.8399 125125410 2982973209.81 69.505248 66.823344 11/Jan/2012 EUR 23.7807 125125410 2975565440.72 69.33265 66.642763 10/Jan/2012 EUR 23.8592 126825410 3025955013.99 69.561517 66.869544 09/Jan/2012 EUR 23.2331 126820510 2946433245.14 67.736122 65.094142 06/Jan/2012 EUR 23.3616 126514510 2955575512.52 68.110764 65.44154 05/Jan/2012 EUR 23.5327 127064510 2990167677.97 68.609606 65.928413 04/Jan/2012 EUR 23.8741 126319510 3015767555.08 69.604958 66.900393 03/Jan/2012 EUR 24.2746 122969510 2985033742.2 70.772616 68.039676 02/Jan/2012 EUR 24.068 121619510 2927140876.45 70.170274 67.457757 30/Dec/2011 EUR 23.5318 121619510 2861925194.31 68.606982 65.930805 29/Dec/2011 EUR 23.2893 121619510 2832428019.89 67.899973 65.240262 28/Dec/2011 EUR 22.9168 119039510 2728000253.09 66.813949 64.179867 27/Dec/2011 EUR 23.2697 119039510 2770013220.52 67.84283 65.18406 23/Dec/2011 EUR 23.2706 119039510 2770124941.87 67.845453 65.185645 22/Dec/2011 EUR 23.0973 119199971 2753197305.53 67.340197 64.692022 21/Dec/2011 EUR 22.8106 119199971 2719026512.75 66.504323 63.875865 20/Dec/2011 EUR 22.9914 119199971 2740575953.61 67.031446 64.38942 19/Dec/2011 EUR 22.3972 119199971 2669739972.65 65.299055 62.697862 16/Dec/2011 EUR 22.3786 118449971 2650748146.05 65.244827 62.644438 15/Dec/2011 EUR 22.6004 118449971 2677015961.7 65.891485 63.274871 14/Dec/2011 EUR 22.4108 117949971 2643347947.14 65.338706 62.73526 13/Dec/2011 EUR 22.9615 117949971 2708302738.94 66.944272 64.301237 12/Dec/2011 EUR 23.0463 117949971 2718314582.89 67.191507 64.542382 09/Dec/2011 EUR 23.7741 121739971 2894256737.6 69.313408 66.61133 08/Dec/2011 EUR 23.229 121189971 2815127422.44 67.724169 65.060603 07/Dec/2011 EUR 23.798 122029971 2904066047.61 69.383089 66.677591 06/Dec/2011 EUR 23.916 121909971 2915596408.87 69.727118 67.012871 05/Dec/2011 EUR 24.0429 121909971 2931075184.24 70.097095 67.373636 02/Dec/2011 EUR 23.7743 122809971 2919721422.41 69.313991 66.608888 01/Dec/2011 EUR 23.4878 121644971 2857169970.74 68.4787 65.793928 30/Nov/2011 EUR 23.6533 122307021 2892964163.43 68.961216 66.265683 29/Nov/2011 EUR 22.6908 122157021 2771836793.87 66.155046 63.52841 28/Nov/2011 EUR 22.564 122157021 2756356209.34 65.785361 63.16779 25/Nov/2011 EUR 21.4593 122157021 2621402379.99 62.564607 60.025984 24/Nov/2011 EUR 21.2393 122157021 2594529002.38 61.923197 59.42869 23/Nov/2011 EUR 21.3048 122407021 2607851902.28 62.114162 59.614564 22/Nov/2011 EUR 21.7053 123007021 2669908060.65 63.28182 60.752517 21/Nov/2011 EUR 21.9401 123007021 2698781283.87 63.96638 61.419639 18/Nov/2011 EUR 22.695 123007021 2791644192.77 66.167291 63.569094 17/Nov/2011 EUR 22.7542 123007021 2798924639.56 66.339889 63.737046 16/Nov/2011 EUR 23.006 123007021 2829902931.62 67.074012 64.452499 15/Nov/2011 EUR 22.8666 123007021 2812747195.37 66.667591 64.055867 14/Nov/2011 EUR 23.2099 123282021 2861358315.71 67.668483 65.031239 11/Nov/2011 EUR 23.575 123282021 2906376443.39 68.732932 66.068191 10/Nov/2011 EUR 22.8763 122327446 2798393402.59 66.695871 64.082056 09/Nov/2011 EUR 22.8067 122327446 2789880064.44 66.492953 63.884006 08/Nov/2011 EUR 23.3397 122157446 2851114439.99 68.046915 65.397561 07/Nov/2011 EUR 23.067 122157446 2817802066.74 67.251857 64.622962 04/Nov/2011 EUR 23.1797 123748811 2868464241.61 67.580434 64.942319 03/Nov/2011 EUR 23.7368 125248811 2973008546.61 69.20466 66.542644 02/Nov/2011 EUR 23.1764 125698811 2913245376.86 67.570813 64.954022 01/Nov/2011 EUR 22.8531 125538811 2868955210.6 66.628232 64.037746 31/Oct/2011 EUR 24.1081 125178811 3017817889.6 70.287185 67.593747 28/Oct/2011 EUR 24.8798 123258811 3066658256.45 72.537077 69.779992 27/Oct/2011 EUR 25.0255 122368811 3062343159.06 72.961866 66.172235 26/Oct/2011 EUR 23.6069 121918811 2878130055.49 68.825936 66.172235 25/Oct/2011 EUR 23.696 121858811 2887572051.46 69.085708 66.424492 24/Oct/2011 EUR 23.9473 121858811 2918189654.8 69.818373 67.136036 21/Oct/2011 EUR 23.632 123358811 2915216851.37 68.899115 66.241823 20/Oct/2011 EUR 22.9747 124158811 2852514197.67 66.982757 64.378888 19/Oct/2011 EUR 23.5582 124158811 2924953435.95 68.683952 66.031359 18/Oct/2011 EUR 23.3256 122748811 2863185009.64 68.005806 65.371935 17/Oct/2011 EUR 23.4166 122748811 2874357539 68.271117 65.629174 14/Oct/2011 EUR 23.7942 123658811 2942360001.49 69.37201 66.708747 13/Oct/2011 EUR 23.5646 123858811 2918686967.14 68.702611 66.058371 12/Oct/2011 EUR 23.961 123858811 2967785238.46 69.858315 67.180738 11/Oct/2011 EUR 23.3993 123408811 2887680497.53 68.220678 65.589616 10/Oct/2011 EUR 23.4477 123408811 2893652113.26 68.361789 65.72645 07/Oct/2011 EUR 22.9322 123320811 2828016539.1 66.858848 64.264863 06/Oct/2011 EUR 22.7277 123320811 2802797572.83 66.262628 63.68678 05/Oct/2011 EUR 22.034 123760811 2726942800.72 64.240145 61.72257 04/Oct/2011 EUR 21.1502 124060811 2623916492.66 61.663426 59.220956 03/Oct/2011 EUR 21.6219 123360811 2667299307.28 63.038667 60.55628 30/Sept/2011 EUR 22.0368 123360811 2718476654.25 64.248309 61.729473 29/Sept/2011 EUR 22.3554 122960811 2748842601.18 65.177187 62.638507 28/Sept/2011 EUR 21.9975 121820811 2679753753.74 64.133729 61.624876 27/Sept/2011 EUR 22.1715 119420811 2647735595.91 64.641027 62.117173 26/Sept/2011 EUR 21.0648 118910811 2504835038 61.414442 58.983758 23/Sept/2011 EUR 20.4912 118910811 2436625936.61 59.74211 57.361002 22/Sept/2011 EUR 20.1885 118910811 2400626615.56 58.859588 56.503645 21/Sept/2011 EUR 21.2159 118910811 2522797824.11 61.854974 59.412224 20/Sept/2011 EUR 21.6352 118410811 2561839894.73 63.077443 60.599104 19/Sept/2011 EUR 21.1922 118345811 2508009207.87 61.785877 59.344704 16/Sept/2011 EUR 21.7882 118345811 2578537930.49 63.523515 61.039088 15/Sept/2011 EUR 21.7516 118345811 2574209988.99 63.416808 60.935459 14/Sept/2011 EUR 21.5196 120845811 2600553974.3 61.310941 58.893423 13/Sept/2011 EUR 21.0523 120845811 2544083098.9 59.979569 57.572216 12/Sept/2011 EUR 20.6361 122816011 2534441720.8 58.793784 56.39539 09/Sept/2011 EUR 21.4229 125586211 2690420417.56 61.035436 58.618801 08/Sept/2011 EUR 22.3203 125586211 2803122147.56 63.592195 61.155346 07/Sept/2011 EUR 22.198 126906211 2817068486.77 63.243754 60.80946 06/Sept/2011 EUR 21.4876 127196211 2733140672.56 61.219771 58.800799 05/Sept/2011 EUR 21.7593 127196211 2767701002.75 61.993865 59.568637 02/Sept/2011 EUR 22.8789 127196211 2910105949.26 65.183688 62.732689 01/Sept/2011 EUR 23.7291 130696211 3101299197.03 67.605971 65.134636 31/Aug/2011 EUR 23.6924 131571211 3117242981.31 67.50141 65.030944 30/Aug/2011 EUR 23.0631 129807711 2993773379.91 65.708488 63.252995 29/Aug/2011 EUR 23.0649 129407711 2984769943.83 65.713616 63.257517 26/Aug/2011 EUR 22.5765 129695711 2928080533.78 64.322128 61.877244 25/Aug/2011 EUR 22.8392 130682211 2984683273.48 65.07058 62.619089 24/Aug/2011 EUR 23.0596 130682211 3013479463.04 65.698516 63.240497 23/Aug/2011 EUR 22.6702 127932211 2900246698.32 64.589086 62.141514 22/Aug/2011 EUR 22.5043 126932211 2856526705.18 64.116425 61.672827 19/Aug/2011 EUR 22.2614 128932211 2870216096.44 63.424385 62.323431 18/Aug/2011 EUR 22.7351 128932211 2931286983.34 64.773991 62.323431 17/Aug/2011 EUR 23.9804 128932211 3091843919.06 68.321944 65.840333 16/Aug/2011 EUR 23.9058 129532211 3096575977.52 68.109403 65.62974 15/Aug/2011 EUR 23.9141 129532211 3097642159.79 68.13305 65.652732 12/Aug/2011 EUR 23.7428 124932211 2966240081.77 67.645004 65.168196 11/Aug/2011 EUR 22.8241 125932211 2874289286.2 65.027559 62.573158 10/Aug/2011 EUR 22.2074 126632211 2812174917.24 63.270535 60.831154 09/Aug/2011 EUR 23.607 130984211 3092141938.81 67.258099 61.155346 08/Aug/2011 EUR 23.5338 131359211 3091375363.43 67.049547 64.576739 05/Aug/2011 EUR 24.4164 131359211 3207324234.93 70.622571 67.068379 04/Aug/2011 EUR 24.7879 132359211 3280908369.97 70.622571 68.117033 03/Aug/2011 EUR 25.6434 133485843 3423036263.5 73.059954 70.532568 02/Aug/2011 EUR 26.1142 136635843 3568134112.2 74.401299 71.861533 01/Aug/2011 EUR 26.6005 137535843 3658522155.11 75.786804 73.229575 29/Jul/2011 EUR 27.3546 138435843 3786863578.23 77.935291 75.358158 28/Jul/2011 EUR 27.5788 138729443 3825986378.63 78.574053 75.990073 27/Jul/2011 EUR 27.5868 138384443 3817590739.97 78.596846 76.017011 26/Jul/2011 EUR 28.0466 135253143 3793395380.15 79.90685 77.313478 25/Jul/2011 EUR 28.0771 133093143 3736873670.18 79.993747 77.39944 22/Jul/2011 EUR 28.3767 133093143 3776743105.32 80.84733 78.24324 21/Jul/2011 EUR 28.2841 133093143 3764424941.37 80.583505 77.981808 20/Jul/2011 EUR 27.7084 133893143 3709961417.8 78.943293 76.356571 19/Jul/2011 EUR 27.2257 134418143 3659624275.53 77.568045 74.993728 18/Jul/2011 EUR 26.8745 134418143 3612426040.79 76.56745 74.003509 15/Jul/2011 EUR 27.4051 135382943 3710187364.77 78.079169 75.499564 14/Jul/2011 EUR 27.6052 135382943 3737279486.57 78.649269 76.061658 13/Jul/2011 EUR 27.8007 135382943 3763738839.92 79.206263 76.619053 12/Jul/2011 EUR 27.5758 135382943 3733294972.8 78.565506 75.9846 11/Jul/2011 EUR 27.7321 135382943 3754449600.11 79.010816 76.425032 08/Jul/2011 EUR 28.5419 135382943 3864092310.14 81.317997 78.708556 07/Jul/2011 EUR 29.0862 135382943 3937778987.79 82.868748 80.225285 06/Jul/2011 EUR 28.9612 135382943 3920855145.58 82.512614 79.872705 05/Jul/2011 EUR 29.1402 135382943 3945080088.15 83.022598 80.376938 04/Jul/2011 EUR 29.3203 135382943 3969470488.46 83.535716 80.908114 01/Jul/2011 EUR 29.3752 133913943 3933749001.27 83.69213 81.062441 30/Jun/2011 EUR 29.1039 131913943 3839215878.63 82.919176 80.297456 29/Jun/2011 EUR 28.6426 131913943 3778356663.83 81.604898 78.996605 28/Jun/2011 EUR 28.1221 131913943 3709696254.11 80.121955 77.529143 27/Jun/2011 EUR 27.8564 130878943 3645816670.95 79.364956 76.780452 24/Jun/2011 EUR 27.7762 130878943 3635322993.13 79.13646 76.553487 23/Jun/2011 EUR 27.9262 130878943 3654945752.43 79.563822 76.97578 22/Jun/2011 EUR 28.5684 130828943 3737576408.73 81.393497 78.785831 21/Jun/2011 EUR 28.6377 130828943 3746638933.66 81.590938 78.980754 20/Jun/2011 EUR 28.098 130828943 3676032230.24 80.053293 77.459192 17/Jun/2011 EUR 28.3022 130828943 3702747325.07 80.635073 78.040672 16/Jun/2011 EUR 27.9073 131378943 3666426476.75 79.509974 76.927706 15/Jun/2011 EUR 27.9162 131378943 3667605287.84 79.535331 76.952662 14/Jun/2011 EUR 28.6741 131378943 3767179023.25 80.915707 78.317313 13/Jun/2011 EUR 28.2144 131628943 3713828673.17 79.618476 77.021698 10/Jun/2011 EUR 28.1911 131628943 3710770962.14 79.552725 76.963201 09/Jun/2011 EUR 28.6267 131628943 3768104063.49 80.781949 78.189662 08/Jun/2011 EUR 28.3662 131228943 3722471078.31 80.046841 77.456223 07/Jun/2011 EUR 28.5908 131148943 3749653116.77 80.680642 78.087931 06/Jun/2011 EUR 28.4992 131943082 3760274908.08 80.422155 77.829851 03/Jun/2011 EUR 28.7294 131943082 3790644205.19 81.071759 78.476701 02/Jun/2011 EUR 28.6641 132693082 3803532883.24 80.887488 78.292773 01/Jun/2011 EUR 29.1148 133056082 3873902754.77 82.159323 79.561194 31/May/2011 EUR 29.4576 133206082 3923931204.15 83.126673 80.525345 30/May/2011 EUR 28.9647 133206082 3858272534.81 81.735754 79.138017 27/May/2011 EUR 29.016 133206082 3865109328.8 81.880518 79.280466 26/May/2011 EUR 28.8077 133268082 3839151408.65 81.292714 78.704237 25/May/2011 EUR 28.961 134768082 3903015445.97 81.725313 79.144384 24/May/2011 EUR 28.8064 135058082 3890533195.74 81.289046 78.706888 23/May/2011 EUR 28.7362 134990172 3879103056.68 81.090948 78.509794 20/May/2011 EUR 29.2495 134605702 3937153258.11 82.539434 79.977353 19/May/2011 EUR 29.5812 134605702 3981795035.01 83.475461 80.906431 18/May/2011 EUR 29.3483 134605702 3950446438.22 82.818239 80.254241 17/May/2011 EUR 29.1714 134505702 3923726002.32 82.319043 79.758948 16/May/2011 EUR 29.4886 134505702 3966386806.23 83.214152 80.646345 13/May/2011 EUR 29.5845 134505702 3979290428.74 83.484773 80.91384 12/May/2011 EUR 29.7574 134505702 4002534225.05 83.972682 81.434785 11/May/2011 EUR 30.0112 134505702 4036677383.97 84.688882 82.143086 10/May/2011 EUR 29.9598 134505702 4029763946.68 84.543836 82.008396 09/May/2011 EUR 29.5832 134905702 3990937791.59 83.481105 80.956998 06/May/2011 EUR 30.0525 135405702 4069275857.97 84.805427 82.291476 05/May/2011 EUR 29.6926 135405702 4020541922.23 83.789822 81.327321 04/May/2011 EUR 29.8775 135405702 4045583207.84 84.311593 81.867054 03/May/2011 EUR 30.3268 135115702 4097624437.92 85.579477 83.122311 02/May/2011 EUR 30.4119 133115702 4048295912.65 85.819621 83.357802 29/Apr/2011 EUR 30.3859 133115702 4044842907.3 85.746252 83.300875 28/Apr/2011 EUR 30.2925 132782702 4022316845.63 85.482685 83.042039 27/Apr/2011 EUR 30.0153 131782702 3955493047.53 84.700452 82.275726 26/Apr/2011 EUR 29.7851 131982702 3931119993.92 84.050848 81.63944 21/Apr/2011 EUR 29.5951 132007702 3906787153.81 83.514686 81.112984 20/Apr/2011 EUR 29.4022 132407702 3893083271.26 82.970339 80.611456 19/Apr/2011 EUR 28.7642 132407702 3808599373.94 81.169961 78.850525 18/Apr/2011 EUR 28.6678 132407702 3795839256.63 80.897929 78.584285 15/Apr/2011 EUR 29.3699 132407702 3888803745.54 82.879192 80.524169 14/Apr/2011 EUR 29.3567 132407702 3887056900.71 82.841943 80.487443 13/Apr/2011 EUR 29.6502 132587702 3931248648.79 83.670173 81.317703 12/Apr/2011 EUR 29.4738 133657702 3939403721.35 83.172388 80.831246 11/Apr/2011 EUR 29.8938 132057702 3947708894.28 84.35759 81.996009 08/Apr/2011 EUR 29.9949 132057702 3961061204.38 84.642885 82.273704 07/Apr/2011 EUR 29.7853 132057702 3933383460.75 84.051413 81.69583 06/Apr/2011 EUR 29.8634 132057702 3943689926.27 84.271804 81.910413 05/Apr/2011 EUR 29.6582 132057702 3916594615.14 83.692748 81.344708 04/Apr/2011 EUR 29.7072 128417702 3814930990.96 83.831022 81.479232 01/Apr/2011 EUR 29.7672 128417702 3822630631.38 84.000336 81.643764 31/Mar/2011 EUR 29.2352 127017702 3713393957.93 82.499081 80.183978 30/Mar/2011 EUR 29.4907 127017702 3745834823.08 83.220078 80.887181 29/Mar/2011 EUR 29.2357 125016432 3654938630.88 82.500492 80.184472 28/Mar/2011 EUR 29.2608 125016432 3658078638.58 82.571321 80.289966 25/Mar/2011 EUR 29.2268 124116432 3627526623.37 82.475377 80.195384 24/Mar/2011 EUR 29.2115 124116432 3625625478.76 82.432201 80.15286 23/Mar/2011 EUR 28.776 124116432 3571579289.92 81.20326 78.953062 22/Mar/2011 EUR 28.6617 123898432 3551144734.14 80.880716 78.637895 21/Mar/2011 EUR 28.7225 123548432 3548617527.87 81.052288 78.803967 18/Mar/2011 EUR 28.0408 123548432 3464398839.79 79.128592 76.925315 17/Mar/2011 EUR 27.9767 124148432 3473268874.58 78.947708 76.747645 16/Mar/2011 EUR 27.328 127382991 3481115954.93 77.117135 74.95932 15/Mar/2011 EUR 27.9578 131682991 3681565398.04 78.894374 76.693563 14/Mar/2011 EUR 28.9355 133419839 3860567911.18 80.811014 78.564124 11/Mar/2011 EUR 29.2535 133419839 3902990943.78 81.699124 79.43827 10/Mar/2011 EUR 29.5126 135219839 3990693136.25 82.422738 80.151527 09/Mar/2011 EUR 29.7665 135814839 4042737822.91 83.13183 80.850608 08/Mar/2011 EUR 29.8642 135814839 4056005585.59 83.404686 81.122135 07/Mar/2011 EUR 29.7244 135814839 4037008558.27 83.014253 80.736559 04/Mar/2011 EUR 29.9023 135814839 4061174985.74 83.511092 81.225613 03/Mar/2011 EUR 30.1031 135764839 4086944346.5 84.071886 81.778316 02/Mar/2011 EUR 29.9988 135764839 4072784680.32 83.780597 81.490728 01/Mar/2011 EUR 30.2435 135764839 4106006366.88 84.463995 82.164535 28/Feb/2011 EUR 30.5418 133914839 4090006441.57 85.297086 82.985842 25/Feb/2011 EUR 30.2615 133914839 4052465549.29 84.514265 82.212724 24/Feb/2011 EUR 29.9028 136018089 4067317273.5 83.512488 81.22443 23/Feb/2011 EUR 29.9608 136018089 4075207143.76 83.674471 81.383842 22/Feb/2011 EUR 30.245 135218089 4089669005.8 84.468184 82.166253 21/Feb/2011 EUR 30.5353 134818089 4116705082.05 85.278933 82.96537 18/Feb/2011 EUR 31.0922 134668089 4187128789.95 86.834243 84.498267 17/Feb/2011 EUR 31.0558 134431089 4174862824.94 86.732585 84.397562 16/Feb/2011 EUR 31.0296 134981089 4188405213.47 86.659413 84.325516 15/Feb/2011 EUR 30.7145 134081089 4118235864.35 85.779403 83.459093 14/Feb/2011 EUR 30.5938 132831089 4063813564.69 85.442312 83.126413 11/Feb/2011 EUR 30.6412 132711089 4066426533.01 85.574691 83.291188 10/Feb/2011 EUR 30.6544 132211089 4052854526.91 85.611555 83.327265 09/Feb/2011 EUR 30.714 130311089 4002376607.3 85.778006 83.491038 08/Feb/2011 EUR 30.818 129601089 3994047712.71 86.068457 83.777189 07/Feb/2011 EUR 30.7049 129071089 3963117222.96 85.752592 83.465344 04/Feb/2011 EUR 30.4255 129071089 3927048691.43 84.972284 82.694833 03/Feb/2011 EUR 30.3485 128571089 3901944245.2 84.757238 82.482642 02/Feb/2011 EUR 30.5208 128071089 3908827656 85.238438 82.956546 01/Feb/2011 EUR 30.462 127571089 3886072540.11 85.074221 82.794471 31/Jan/2011 EUR 29.9306 127276989 3809472243.84 83.590128 81.329954 28/Jan/2011 EUR 29.936 126926989 3799688364.29 83.605209 81.343949 27/Jan/2011 EUR 30.2923 126426989 3829766360.9 84.600283 82.324704 26/Jan/2011 EUR 30.0727 123026989 3699757511.8 83.986985 81.719727 25/Jan/2011 EUR 29.9315 122826989 3676400978.13 83.592642 81.360321 24/Jan/2011 EUR 30.1445 121876989 3673922398.65 84.187508 81.94581 21/Jan/2011 EUR 30.0598 121495204 3652124212.03 83.950958 81.711834 20/Jan/2011 EUR 29.6285 120695204 3576012445.7 82.746424 80.525162 19/Jan/2011 EUR 29.592 119695204 3542020857.16 82.644487 80.424712 18/Jan/2011 EUR 29.8108 118720204 3539143759.69 83.255551 81.025812 17/Jan/2011 EUR 29.4603 118720204 3497536968.57 82.276675 80.063494 14/Jan/2011 EUR 29.5393 123720204 3654611150.53 82.497306 80.293667 13/Jan/2011 EUR 29.4916 123720204 3648704794.22 82.36409 80.162079 12/Jan/2011 EUR 29.1207 124430534 3623503581.67 81.328241 79.142023 11/Jan/2011 EUR 28.2957 124430534 3520848017.33 79.024182 76.87391 10/Jan/2011 EUR 27.9386 124430534 3476416509.94 78.026874 75.892045 07/Jan/2011 EUR 28.4068 124430534 3534668921.24 79.334462 77.177953 06/Jan/2011 EUR 28.6868 126830534 3638356601.23 80.116446 77.94711 05/Jan/2011 EUR 28.662 130730534 3746994903.24 80.047184 77.87866 04/Jan/2011 EUR 28.7663 130820534 3763224778.73 80.338473 78.165099 03/Jan/2011 EUR 28.719 130820534 3757040019.66 80.206374 78.03484 30/Dec/2010 EUR 28.3957 130820534 3714737138.7 79.303515 77.144864 29/Dec/2010 EUR 28.7377 130936534 3762812822.95 80.258653 78.084476 28/Dec/2010 EUR 28.5685 130236534 3720666146.4 79.786111 78.653552 27/Dec/2010 EUR 28.5907 129086534 3690680285.51 79.848111 78.653552 23/Dec/2010 EUR 28.9713 129386534 3748497269.75 80.911051 78.724582 22/Dec/2010 EUR 29.0225 129386534 3755115230.41 81.054042 78.864825 21/Dec/2010 EUR 29.0962 128989567 3753106080.93 81.259872 79.067157 20/Dec/2010 EUR 28.7187 128989059 3704393811.75 80.20559 78.029275 17/Dec/2010 EUR 28.5444 123550059 3526666353.05 79.718805 77.549497 16/Dec/2010 EUR 28.7847 123650059 3559225561.12 80.389914 78.209389 15/Dec/2010 EUR 28.7469 125700059 3613489390.52 80.284347 78.105323 14/Dec/2010 EUR 28.944 125310059 3626979345.66 80.834808 78.646314 13/Dec/2010 EUR 28.8811 125810059 3633529338.08 80.65914 78.472934 10/Dec/2010 EUR 28.719516 125096092 3592699250.05 74.916864 78.027838 09/Dec/2010 EUR 28.731507 125096092 3594199231.63 74.916864 78.060443 08/Dec/2010 EUR 28.513975 125096092 3566986808.87 74.916864 77.462381 07/Dec/2010 EUR 28.351937 125096092 3546716481.97 74.916864 77.016853 06/Dec/2010 EUR 28.024291 125096092 3505729269.93 74.916864 76.116175 03/Dec/2010 EUR 28.149534 125096092 3521396637.87 74.916864 76.457763 02/Dec/2010 EUR 28.128942 125066092 3517976863.39 74.916864 76.407238 01/Dec/2010 EUR 27.533743 126316092 3477954753.82 74.916864 74.77216 30/Nov/2010 EUR 26.825018 128460092 3445944300.78 74.916864 72.82492 29/Nov/2010 EUR 27.014813 128460092 3470325317.32 75.447016 73.346024 26/Nov/2010 EUR 27.682767 130806492 3621085634.3 77.312608 75.180038 25/Nov/2010 EUR 27.963717 130806492 3657835674.23 78.097107 75.951507 24/Nov/2010 EUR 27.893592 130806492 3648662926.12 77.901331 75.75858 23/Nov/2010 EUR 27.707155 130806492 3624275762.86 77.380753 75.246172 22/Nov/2010 EUR 28.427844 130806492 3718546545.48 79.393247 77.225529 19/Nov/2010 EUR 28.761768 131106492 3770854529.44 80.326043 78.145565 18/Nov/2010 EUR 28.854752 131106492 3783045298.19 80.585773 78.400552 17/Nov/2010 EUR 28.32958 130370062 3693329055.62 79.118993 76.958192 16/Nov/2010 EUR 28.120376 130370062 3666055154.88 78.534739 76.383434 15/Nov/2010 EUR 28.787304 129017062 3714053417.83 80.397259 78.214393 12/Nov/2010 EUR 28.52746 129017062 3680529114.38 79.671689 77.499937 11/Nov/2010 EUR 28.58171 129017062 3687528199.91 79.823059 77.648575 10/Nov/2010 EUR 28.728979 129017062 3706528436.62 80.234439 78.052146 09/Nov/2010 EUR 29.156541 129879062 3786824233.17 81.428362 79.224436 08/Nov/2010 EUR 28.930847 129879062 3757511282.73 80.798026 78.60286 05/Nov/2010 EUR 28.973168 129329062 3747072594.06 80.916441 78.71933 04/Nov/2010 EUR 29.055538 128926937 3746041553.14 81.146289 78.945741 03/Nov/2010 EUR 28.517855 128926937 3676719667.32 79.644878 77.473681 02/Nov/2010 EUR 28.823778 127526937 3675808092.44 80.499197 78.310748 01/Nov/2010 EUR 28.581015 127346937 3639704690.52 79.821104 77.646223 29/Oct/2010 EUR 28.663149 127346937 3650164166.74 80.050329 77.872143 28/Oct/2010 EUR 28.668658 127346937 3650865840.17 80.065968 77.886902 27/Oct/2010 EUR 28.507724 127346937 3630371364.89 79.616327 77.446075 26/Oct/2010 EUR 28.776713 127346937 3664626226.95 80.367591 78.182022 25/Oct/2010 EUR 28.928553 126446937 3657926917.58 80.791817 78.597314 22/Oct/2010 EUR 28.951461 126446937 3660823538.5 80.855772 78.65904 21/Oct/2010 EUR 29.037085 126196937 3664391170.96 81.094836 78.893083 20/Oct/2010 EUR 28.729522 126196937 3625577664.33 80.235771 78.050903 19/Oct/2010 EUR 28.58775 125258851 3580868759.1 79.840031 77.662531 18/Oct/2010 EUR 28.721857 125258851 3597666853.58 80.214545 78.028906 15/Oct/2010 EUR 28.632341 123258851 3529189451.86 79.96431 77.780763 14/Oct/2010 EUR 28.55947 123258851 3520207430.92 79.760994 77.590782 13/Oct/2010 EUR 28.603942 123258851 3525688978.56 79.884995 77.712127 12/Oct/2010 EUR 27.956091 122558851 3426266402.39 78.075818 75.939409 11/Oct/2010 EUR 28.095869 120458851 3384396118.97 78.466252 76.321509 08/Oct/2010 EUR 28.048447 120458851 3378683706.06 78.333594 76.190837 07/Oct/2010 EUR 28.063061 120458851 3380444057.81 78.374648 76.230495 06/Oct/2010 EUR 27.994351 120349576 3369108259.28 78.182783 76.042235 05/Oct/2010 EUR 27.780126 120349576 3343326421.48 77.584285 75.455946 04/Oct/2010 EUR 27.204845 120099576 3267290306.92 75.977587 73.882018 01/Oct/2010 EUR 27.524046 119849576 3298745227.1 76.869049 74.754215 30/Sept/2010 EUR 27.674125 121303576 3356970326.77 77.288249 75.164417 29/Sept/2010 EUR 27.722278 121103576 3357266944.64 77.422741 75.29582 28/Sept/2010 EUR 27.941536 121103576 3383819884.08 78.034922 75.895185 27/Sept/2010 EUR 27.958751 121103576 3385904724.9 78.083237 75.941961 24/Sept/2010 EUR 28.123276 121103576 3405829275.66 78.542652 76.391043 23/Sept/2010 EUR 27.581966 122103576 3367856649.21 77.030911 74.910064 22/Sept/2010 EUR 27.723533 122208344 3388047107.43 77.426092 75.297455 21/Sept/2010 EUR 28.141533 121415194 3416809711.08 78.593481 76.440461 20/Sept/2010 EUR 28.222849 121414012 3426649346.82 78.820535 76.662571 17/Sept/2010 EUR 27.751682 121877012 3382292022.84 77.504849 75.379595 16/Sept/2010 EUR 28.024188 123525512 3461702144.83 78.265886 76.124276 15/Sept/2010 EUR 28.121874 123525512 3473768874.04 78.538742 76.39101 14/Sept/2010 EUR 28.679126 123525512 3542603774.27 78.87695 76.721889 13/Sept/2010 EUR 28.665142 123525512 3540876331.07 78.838445 76.683351 10/Sept/2010 EUR 28.418927 123525512 3510462554.31 78.161314 76.009241 09/Sept/2010 EUR 28.439366 123525512 3512987186.25 78.217696 76.0648 08/Sept/2010 EUR 28.144107 123813112 3484609508.5 77.405524 75.257323 07/Sept/2010 EUR 27.886891 123813112 3452762722.8 76.69814 74.553834 06/Sept/2010 EUR 28.151385 123813112 3485510615.17 77.425601 75.276647 03/Sept/2010 EUR 28.077997 124253112 3488778554.88 77.223727 75.075066 02/Sept/2010 EUR 27.767755 124149112 3447342065.97 76.370575 74.226612 01/Sept/2010 EUR 27.768618 124149112 3447449207.25 76.372776 74.228656 31/Aug/2010 EUR 26.843282 124149112 3332569624.46 73.827897 71.699953 30/Aug/2010 EUR 26.779535 124149112 3324655495.52 73.652428 71.525386 27/Aug/2010 EUR 26.902197 122304297 3290254278.18 73.989893 71.859811 26/Aug/2010 EUR 26.667648 122304297 3261567923.43 73.344666 71.218745 25/Aug/2010 EUR 26.472931 122304297 3237753211.96 72.809177 70.686442 24/Aug/2010 EUR 26.744402 122304297 3270955306.07 73.555891 71.427811 23/Aug/2010 EUR 27.207496 121654297 3309908793.76 74.829568 72.692642 20/Aug/2010 EUR 27.039225 121654297 3289437943.7 74.366688 72.232173 19/Aug/2010 EUR 27.34756 120102807 3284518778.17 75.214889 73.074307 18/Aug/2010 EUR 27.884095 119952807 3344775513.01 76.690441 74.539666 17/Aug/2010 EUR 27.974556 119741807 3349723854.74 76.939346 74.786466 16/Aug/2010 EUR 27.580692 119741807 3302561937.16 75.855991 73.710226 13/Aug/2010 EUR 27.685426 119741807 3315102979.34 76.14395 73.995399 12/Aug/2010 EUR 27.806678 119741807 3329621833.38 76.477565 74.326314 11/Aug/2010 EUR 27.839905 121049807 3370015183.93 76.568876 74.416767 10/Aug/2010 EUR 28.59339 119549807 3418334289.82 78.641249 76.475651 09/Aug/2010 EUR 28.86593 119549807 3450916374.38 79.390713 77.219702 06/Aug/2010 EUR 28.387041 119549807 3393665284.23 78.073581 75.910779 05/Aug/2010 EUR 28.787145 119549807 3441497602.19 79.173988 77.00324 04/Aug/2010 EUR 28.844663 119549807 3448373930.73 79.332407 77.160014 03/Aug/2010 EUR 28.783645 119549807 3441079235.01 79.164361 76.993035 02/Aug/2010 EUR 28.815656 118799807 3423294371.37 79.252647 77.080521 30/Jul/2010 EUR 27.999582 120408807 3371396238.86 77.008112 74.850661 29/Jul/2010 EUR 28.107592 120408807 3384401657.02 77.305148 75.145176 28/Jul/2010 EUR 28.23946 121058807 3418635297.2 77.667916 75.504867 27/Jul/2010 EUR 28.271562 119453807 3377145756.77 77.756202 75.592187 26/Jul/2010 EUR 28.009854 120253807 3368291612 77.036441 74.877498 23/Jul/2010 EUR 27.770225 120253807 3339475264.74 76.377187 74.222453 22/Jul/2010 EUR 27.721137 120253807 3333572292.04 76.242146 74.08815 21/Jul/2010 EUR 26.974354 120253807 3243768762.51 74.188475 72.049396 20/Jul/2010 EUR 26.852135 120253807 3229071505.38 73.85211 71.715482 19/Jul/2010 EUR 26.925435 120253807 3237886071.49 74.053709 71.915262 16/Jul/2010 EUR 27.035821 120553807 3259271137.6 74.357345 72.215664 15/Jul/2010 EUR 27.60794 120553807 3328242300.64 75.930808 73.777036 14/Jul/2010 EUR 27.969536 121053807 3385818813.55 76.925327 74.763749 13/Jul/2010 EUR 27.955939 121053807 3384172867.7 76.887923 74.726321 12/Jul/2010 EUR 27.44108 121053807 3321847143.14 75.472053 73.32063 09/Jul/2010 EUR 27.387623 121053807 3315376024.26 75.324911 73.17379 08/Jul/2010 EUR 27.23993 121053807 3297497172.4 74.918687 72.770409 07/Jul/2010 EUR 26.914809 121053807 3258140076.1 74.024555 71.882807 06/Jul/2010 EUR 26.357914 120753807 3182818501.04 72.492897 70.362969 05/Jul/2010 EUR 25.649438 120753807 3097267305.2 70.544289 68.429511 02/Jul/2010 EUR 25.794967 120753807 3114840465.71 70.944737 68.826011 01/Jul/2010 EUR 25.757748 120753807 3110346137.38 70.84215 68.724728 30/Jun/2010 EUR 26.304186 121203807 3188167484.75 72.345204 70.216318 29/Jun/2010 EUR 26.134956 121203807 3167656222.43 71.879769 69.752962 28/Jun/2010 EUR 27.258406 121203807 3303822607.5 74.969485 72.818137 25/Jun/2010 EUR 26.864584 121203807 3256089822.88 73.886406 71.742637 24/Jun/2010 EUR 27.025307 119603807 3232329567.99 74.328384 72.180892 23/Jun/2010 EUR 27.616814 119603807 3303076128.36 75.955202 73.794588 22/Jun/2010 EUR 28.028516 119603807 3352317182.24 77.087511 74.917812 21/Jun/2010 EUR 28.251621 120803807 3412903342.23 77.701109 75.526186 18/Jun/2010 EUR 27.924839 120803807 3373426828 76.802302 74.639294 17/Jun/2010 EUR 27.835999 120803807 3362694630.05 76.558073 74.396648 16/Jun/2010 EUR 27.742163 119003807 3301423036.8 76.300092 74.140451 15/Jun/2010 EUR 27.718045 118503807 3284693842.78 76.233535 74.074154 14/Jun/2010 EUR 27.587178 118503807 3269185666.29 75.330603 73.178589 11/Jun/2010 EUR 27.101215 115803807 3138423923.12 74.003513 71.861087 10/Jun/2010 EUR 26.805615 115803807 3104192239.59 73.196337 71.05565 09/Jun/2010 EUR 26.285167 117803807 3096492702.87 71.775314 69.637752 08/Jun/2010 EUR 25.813158 117803807 3040888293.63 70.486454 68.357556 07/Jun/2010 EUR 26.004578 120403807 3131050221.64 71.009098 68.878389 04/Jun/2010 EUR 26.240544 121303807 3183077863.43 71.653255 69.52123 03/Jun/2010 EUR 27.046236 120703807 3264583615.88 73.853328 71.714864 02/Jun/2010 EUR 26.724468 120703807 3225745040.47 72.974883 70.838797 01/Jun/2010 EUR 26.770441 119811201 3207398713.97 73.100219 70.963931 31/May/2010 EUR 26.804856 119811201 3211521990.89 73.194426 71.057281 28/May/2010 EUR 26.843672 119308201 3202670173.57 73.300529 71.160907 27/May/2010 EUR 26.880879 118558201 3186948617.63 73.402108 71.27323 26/May/2010 EUR 25.950595 116983201 3035783630.78 70.861792 68.741599 25/May/2010 EUR 25.532296 116013201 2962083418.41 69.719565 67.60494 24/May/2010 EUR 26.22999 114288201 2997778337.31 71.624734 69.500132 21/May/2010 EUR 26.335251 114188201 3007174942.13 71.91227 69.806079 20/May/2010 EUR 26.287191 114188201 3001687095.11 71.780926 69.675356 19/May/2010 EUR 26.745947 114188201 3054071619.84 73.033472 70.918998 18/May/2010 EUR 27.513328 114188201 3141697432.78 75.128966 72.996276 17/May/2010 EUR 26.884721 114188201 3069917938.48 73.412485 71.295371 14/May/2010 EUR 26.870815 114188201 3068330052.4 73.374529 71.256854 13/May/2010 EUR 28.164441 114188201 3216046836.19 76.906887 74.756269 12/May/2010 EUR 28.167212 114188201 3216363304.65 76.914533 74.763452 11/May/2010 EUR 27.815908 117236201 3261031366.16 75.955259 73.813209 10/May/2010 EUR 28.061048 117156201 3287525810.36 76.624539 74.475587 07/May/2010 EUR 25.474256 120081201 3058979246.47 69.561188 67.491732 06/May/2010 EUR 26.500282 120081201 3182185716.69 72.362826 70.309781 05/May/2010 EUR 27.122472 121656731 3299631228.73 74.061832 72.008484 04/May/2010 EUR 27.39868 121715511 3334844325.12 74.816035 72.750518 03/May/2010 EUR 28.423329 122265511 3475192833.21 77.61385 75.502841 30/Apr/2010 EUR 28.366113 125065511 3547622450.31 77.457658 75.363356 29/Apr/2010 EUR 28.446272 125358111 3565970932.64 77.676596 75.596029 28/Apr/2010 EUR 28.031143 125358111 3513931187.86 76.542834 74.499806 27/Apr/2010 EUR 28.529986 125358111 3576465182.78 77.90515 75.832222 26/Apr/2010 EUR 29.612634 126558111 3747718987.8 80.861341 78.723961 23/Apr/2010 EUR 29.323686 126400111 3706517212.35 80.072459 77.951134 22/Apr/2010 EUR 29.092459 126400111 3677290071.65 79.441135 77.351575 21/Apr/2010 EUR 29.593073 128450111 3801233474.87 80.808093 78.687639 20/Apr/2010 EUR 29.955934 128450111 3847843059.97 81.798769 79.655975 19/Apr/2010 EUR 29.518803 129850111 3833019892.97 80.605207 78.48872 16/Apr/2010 EUR 29.613829 130560111 3866384740.63 80.864618 78.741412 15/Apr/2010 EUR 30.243961 132660111 4012167209.25 82.585467 80.423222 14/Apr/2010 EUR 30.197887 132660111 4006055096.28 82.459584 80.299896 13/Apr/2010 EUR 30.000105 132660111 3979817245.19 81.919464 79.771584 12/Apr/2010 EUR 30.140068 132660111 3998384749.79 82.301753 80.144887 09/Apr/2010 EUR 30.04538 132660111 3985823450.23 82.043162 79.891127 08/Apr/2010 EUR 29.533178 132660111 3917874645.41 80.644528 78.5239 07/Apr/2010 EUR 29.856389 132660111 3960751944.96 81.527071 79.386154 06/Apr/2010 EUR 30.005133 133130111 3994586646.48 81.933117 79.782874 01/Apr/2010 EUR 29.895849 132930111 3974058501.56 81.634658 79.489582 31/Mar/2010 EUR 29.422591 133670861 3932943086.28 80.342519 78.22634 30/Mar/2010 EUR 29.5085 133670861 3944426628.69 80.577048 78.453762 29/Mar/2010 EUR 29.586674 135441392 4007260339.06 80.790583 78.662062 26/Mar/2010 EUR 29.511063 139282392 4110371497.49 80.584147 78.459272 25/Mar/2010 EUR 29.58275 139282392 4120356212.45 80.779934 78.650196 24/Mar/2010 EUR 29.141292 139282392 4058868847.72 79.574357 77.47214 23/Mar/2010 EUR 29.20729 138982392 4059298995.18 79.754579 77.647891 22/Mar/2010 EUR 29.009698 140501661 4075910819.42 79.215005 77.120429 19/Mar/2010 EUR 29.082023 140501661 4086072555.36 79.41243 77.312422 18/Mar/2010 EUR 29.240025 140371661 4104470841.81 79.843871 77.733623 17/Mar/2010 EUR 29.415893 140371661 4129157714.98 80.32419 78.202487 16/Mar/2010 EUR 29.162147 141671661 4131449846.84 79.631154 77.525291 15/Mar/2010 EUR 28.808525 141671661 4081351603.46 78.665601 76.581528 12/Mar/2010 EUR 29.339727 141671661 4156607899.02 79.425811 77.323335 11/Mar/2010 EUR 29.313688 142771661 4185163909.18 79.355426 77.253513 10/Mar/2010 EUR 29.450353 142471661 4195840689.37 79.725488 77.617787 09/Mar/2010 EUR 29.15805 142643661 4159210968.78 78.933929 76.840621 08/Mar/2010 EUR 29.143918 143163661 4172350001.4 78.895759 76.802632 05/Mar/2010 EUR 29.125807 143163661 4169757130.34 78.84676 76.753347 04/Mar/2010 EUR 28.512533 143163661 4081958574.96 77.186489 75.117177 03/Mar/2010 EUR 28.577532 143163661 4091264080.24 77.362451 75.290292 02/Mar/2010 EUR 28.313753 143163661 4053500526.69 76.648586 74.589642 01/Mar/2010 EUR 28.077596 143113661 4018287615.01 76.009167 73.95943 26/Feb/2010 EUR 27.63558 143724955 3971922548.62 74.812713 72.779687 25/Feb/2010 EUR 27.195609 143724955 3908687667.83 73.621583 71.604578 24/Feb/2010 EUR 27.700983 144224955 3995173043.3 74.989758 72.952349 23/Feb/2010 EUR 27.657331 144174955 3987494501.2 74.871457 72.835594 22/Feb/2010 EUR 28.132961 145174955 4084201376.78 76.159231 74.103994 19/Feb/2010 EUR 28.285863 145274955 4109227507.37 76.573149 74.510885 18/Feb/2010 EUR 28.133291 145697680 4098955173.07 76.160043 74.103645 17/Feb/2010 EUR 27.972906 145697680 4075587574.42 75.725822 73.675557 16/Feb/2010 EUR 27.558218 145397680 4006900933.41 74.603182 72.569187 15/Feb/2010 EUR 27.188868 146847680 3992622116.02 73.603445 71.583744 12/Feb/2010 EUR 27.095553 146847680 3978919095.9 73.350871 71.333961 11/Feb/2010 EUR 27.153579 146847680 3987440018.95 73.507884 71.488431 10/Feb/2010 EUR 27.352868 146847680 4016705240.15 74.047412 72.019682 09/Feb/2010 EUR 27.03088 145777680 3940499034.83 73.175721 71.160574 08/Feb/2010 EUR 26.989631 145697512 3932322140.42 73.063917 71.05034 05/Feb/2010 EUR 26.663456 145697512 3884799231.4 72.181127 70.179633 04/Feb/2010 EUR 27.421574 145697512 3995255068.75 74.23339 72.201269 03/Feb/2010 EUR 28.393154 144947512 4115516970.59 76.863622 74.792238 02/Feb/2010 EUR 28.647226 144947512 4152344112.75 77.551229 75.469476 01/Feb/2010 EUR 28.280181 144232512 4078921602.59 76.557718 74.490388 29/Jan/2010 EUR 28.101013 143882512 4043244403.14 76.072619 74.011831 28/Jan/2010 EUR 27.706747 145282512 4025305764.22 75.005204 72.958923 27/Jan/2010 EUR 28.207567 146282512 4126273699.58 76.361197 74.293463 26/Jan/2010 EUR 28.587221 148004460 4231036136.17 77.388818 75.32185 25/Jan/2010 EUR 28.382935 148004460 4200800971.1 76.835754 74.777389 22/Jan/2010 EUR 28.678298 148804460 4267458593.6 77.635436 75.563192 21/Jan/2010 EUR 28.942943 148804460 4306839077.19 78.351739 76.267806 20/Jan/2010 EUR 29.456539 148804460 4383264421.65 79.742112 77.635537 19/Jan/2010 EUR 30.158825 148804460 4487767725.79 81.643319 79.50587 18/Jan/2010 EUR 29.889486 148804460 4447688767.86 80.914293 78.788109 15/Jan/2010 EUR 29.713617 148804460 4421518779.14 80.438112 78.318676 14/Jan/2010 EUR 30.208383 148804460 4495142158.35 81.777592 79.636242 13/Jan/2010 EUR 30.095486 148754460 4476837783.53 81.471958 79.335191 12/Jan/2010 EUR 30.080455 148566460 4468946647.75 81.431352 79.294823 11/Jan/2010 EUR 30.413998 148566339 4518496295.33 82.334174 80.182941 08/Jan/2010 EUR 30.49049 148224959 4519451584.61 82.541269 80.385692 07/Jan/2010 EUR 30.385482 148224959 4503886810.42 82.257022 80.105773 06/Jan/2010 EUR 30.408855 148224959 4507351329.93 82.320368 80.1677 05/Jan/2010 EUR 30.435963 148224959 4511369334.62 82.393731 80.239572 04/Jan/2010 EUR 30.490412 148224959 4519440016.4 82.540998 80.384279 30/Dec/2009 EUR 29.97542 148224959 4443105412.62 81.146849 79.01105 29/Dec/2009 EUR 30.225478 148124959 4477147743.9 81.823898 79.676794 28/Dec/2009 EUR 30.129427 148124959 4462920089.25 81.563744 79.419795 23/Dec/2009 EUR 29.875561 147414959 4404104573.62 80.876679 78.74214 22/Dec/2009 EUR 29.757979 147414959 4386771188.52 80.558322 78.428755 21/Dec/2009 EUR 29.556427 147314959 4354103894.93 80.012568 77.891808 18/Dec/2009 EUR 29.008466 147314959 4273380966.7 78.52934 76.432126 17/Dec/2009 EUR 29.213007 146564959 4281603211.76 79.082944 76.976299 16/Dec/2009 EUR 29.561736 146564959 4332714657.46 80.026915 77.9042 15/Dec/2009 EUR 29.182514 146989959 4289536583.13 79.000377 76.894378 14/Dec/2009 EUR 29.132152 146989959 4282133809.77 78.86421 76.760028 11/Dec/2009 EUR 28.902008 146539959 4235299058.12 78.241032 76.146737 10/Dec/2009 EUR 28.791838 146539959 4219154769.73 77.942708 75.853368 09/Dec/2009 EUR 28.460074 146539959 4170538008.95 77.044758 74.970466 08/Dec/2009 EUR 28.770871 146539959 4216082324.53 77.886129 75.79697 07/Dec/2009 EUR 29.241631 146539959 4285067422.74 79.160368 77.049053 04/Dec/2009 EUR 29.382932 146539959 4305773689.96 79.542883 77.424016 03/Dec/2009 EUR 29.041121 146539959 4255684670.98 78.617591 76.514515 02/Dec/2009 EUR 29.059241 147239959 4278681452.63 78.66659 76.562398 01/Dec/2009 EUR 28.997408 147239959 4269577127.51 78.499291 76.397627 30/Nov/2009 EUR 28.252524 149190268 4215001670.57 76.482761 74.415793 27/Nov/2009 EUR 28.592205 148211468 4237692682.65 77.402307 75.317261 26/Nov/2009 EUR 28.274074 150261468 4248503907.66 76.541175 74.47062 25/Nov/2009 EUR 29.248794 150211468 4393504297.58 79.179798 77.063272 24/Nov/2009 EUR 29.055749 150211468 4364506720.45 78.657054 76.549382 23/Nov/2009 EUR 29.261985 150211468 4395485693.3 79.215532 77.097701 20/Nov/2009 EUR 28.601039 150211468 4296204120.06 77.42613 75.342212 19/Nov/2009 EUR 28.871685 150211468 4336858118.38 78.158945 76.061654 18/Nov/2009 EUR 29.354198 150211468 4409337194.76 79.465127 77.344447 17/Nov/2009 EUR 29.331709 150211468 4405959032.99 79.404217 77.284322 16/Nov/2009 EUR 29.524059 150211468 4434852235.55 79.925066 77.795387 13/Nov/2009 EUR 29.093407 149761468 4357071353.05 78.759112 76.649492 12/Nov/2009 EUR 28.997383 149761468 4342690714.17 78.49923 76.393884 11/Nov/2009 EUR 29.038385 149461468 4340119594.24 78.610221 76.502443 10/Nov/2009 EUR 28.761936 149162089 4290190433.81 77.861705 75.768046 09/Nov/2009 EUR 28.798672 148933477 4289086313.66 77.961326 75.865176 06/Nov/2009 EUR 28.140392 148833477 4188232408.38 76.179234 74.118382 05/Nov/2009 EUR 28.132379 148833477 4187039789.8 76.157577 74.09682 04/Nov/2009 EUR 27.831042 148833477 4142190693.77 75.341653 73.29721 03/Nov/2009 EUR 27.321227 148833477 4066313154.92 73.961567 71.944613 02/Nov/2009 EUR 27.827821 148833477 4141711332.06 75.332991 73.288089 30/Oct/2009 EUR 27.633602 149883477 4141820375.7 74.807251 72.7722 29/Oct/2009 EUR 28.447 149883477 4263735343.74 77.009216 74.928178 28/Oct/2009 EUR 27.983878 149883477 4194320949.04 75.755552 73.699426 27/Oct/2009 EUR 28.551138 149883477 4279343765.54 77.291026 75.203788 26/Oct/2009 EUR 28.547689 149883477 4278826871.23 77.281822 75.194329 23/Oct/2009 EUR 29.060688 149883477 4355716931.59 78.67057 76.554124 22/Oct/2009 EUR 29.221905 149883477 4379880764.06 79.106957 76.98144 21/Oct/2009 EUR 29.568458 149033477 4406690084.19 80.045242 77.900361 20/Oct/2009 EUR 29.451054 149033477 4389193020.79 79.727427 77.588623 19/Oct/2009 EUR 29.674507 148133477 4395787896.57 80.332196 78.181017 16/Oct/2009 EUR 29.135863 147723477 4304050962.46 78.874145 76.751679 15/Oct/2009 EUR 29.572985 147209477 4353423692.6 80.057424 77.92103 14/Oct/2009 EUR 29.690376 144809477 4299447835.12 80.375239 78.231939 13/Oct/2009 EUR 28.972935 143679477 4162816173.01 78.432886 76.329547 12/Oct/2009 EUR 29.325943 142979477 4193008060.35 79.388497 77.265123 09/Oct/2009 EUR 28.999512 142779477 4140535124.64 78.504895 76.398742 08/Oct/2009 EUR 29.053833 142614327 4143492797.68 78.651891 76.542811 07/Oct/2009 EUR 28.699466 142320019 4084508504.06 77.692762 75.603176 06/Oct/2009 EUR 28.834845 142070019 4096566999.3 78.059034 75.961998 05/Oct/2009 EUR 28.085635 142470019 4001361002.58 76.030866 73.975926 02/Oct/2009 EUR 27.784199 148807918 4134508759.14 75.214942 73.17595 01/Oct/2009 EUR 28.282917 148807413 4208707649.72 76.564979 74.497613 30/Sept/2009 EUR 28.904695 148813943 4301421586.32 78.248261 76.145608 29/Sept/2009 EUR 29.103449 149273563 4344375572.77 78.786304 76.670734 28/Sept/2009 EUR 29.170372 149273563 4354365356.9 78.967681 76.84781 25/Sept/2009 EUR 28.499026 151153563 4307729351.09 77.150122 75.067312 24/Sept/2009 EUR 28.56186 151153563 4317226914.54 77.3204 75.233557 23/Sept/2009 EUR 29.054936 151103563 4390304354.34 78.655009 76.532874 22/Sept/2009 EUR 28.998646 151105688 4381860304.42 78.502598 76.383347 21/Sept/2009 EUR 28.90789 155583155 4497580726.99 78.257063 76.14245 18/Sept/2009 EUR 29.036053 155583155 4517520744.39 78.604115 76.489239 17/Sept/2009 EUR 29.118282 154383155 4495372299.65 78.82664 76.706768 16/Sept/2009 EUR 28.986641 153133155 4438815755.38 78.470113 76.357707 15/Sept/2009 EUR 28.593991 153133155 4378688053.04 77.407299 75.317308 14/Sept/2009 EUR 28.875355 153133155 4421774246 77.035341 74.952907 11/Sept/2009 EUR 28.896961 153208155 4427250106.08 77.092966 75.009196 10/Sept/2009 EUR 28.758311 153558155 4416073184.86 76.722935 74.641551 09/Sept/2009 EUR 28.789224 153558155 4420820183.29 76.805372 74.72314 08/Sept/2009 EUR 28.446048 152985155 4351823030.17 75.889764 73.813659 07/Sept/2009 EUR 28.422169 152985155 4348169973.53 75.826269 73.750027 04/Sept/2009 EUR 28.017434 151785155 4252630488.33 74.746322 72.677028 03/Sept/2009 EUR 27.576325 152285155 4199464951.3 73.569532 71.508145 02/Sept/2009 EUR 27.621845 151735155 4191204934.83 73.690919 71.62843 01/Sept/2009 EUR 27.74177 151735155 4209401805.76 74.011062 71.945866 31/Aug/2009 EUR 28.336046 151735155 4299574407.23 75.5963 73.520223 28/Aug/2009 EUR 28.621642 151735155 4342909223.08 76.358158 74.274738 27/Aug/2009 EUR 28.345242 151735155 4300969699.02 75.620764 73.542134 26/Aug/2009 EUR 28.458191 151735155 4318107947.86 75.922231 73.840876 25/Aug/2009 EUR 28.580627 151735155 4336685920.78 76.248776 74.164773 24/Aug/2009 EUR 28.352764 151425155 4293321718.22 75.64104 73.561157 21/Aug/2009 EUR 28.02587 151725155 4252229440.61 74.768919 72.694726 20/Aug/2009 EUR 27.204599 151565155 4123269332.89 72.577813 70.519956 19/Aug/2009 EUR 26.796735 151565155 4061451277.12 71.489597 69.439855 18/Aug/2009 EUR 26.874128 151565155 4073181351.21 71.696089 69.644459 17/Aug/2009 EUR 26.611995 151065155 4020145116.22 70.996845 68.934669 14/Aug/2009 EUR 27.268516 150565155 4105688347.23 72.748289 70.671903 13/Aug/2009 EUR 27.631932 149865155 4141063829.14 73.717786 71.633737 12/Aug/2009 EUR 27.456652 149865155 4114795470.45 73.250379 71.169651 11/Aug/2009 EUR 27.084057 149865155 4058956430.46 72.256337 70.182922 10/Aug/2009 EUR 27.510876 149065155 4100913057.72 73.394976 71.312616 07/Aug/2009 EUR 27.637291 148215155 4096265394.75 73.732192 71.646449 06/Aug/2009 EUR 27.19531 147035155 3998666575.27 72.553002 70.476022 05/Aug/2009 EUR 27.006584 145735155 3935808710.18 72.049579 69.976085 04/Aug/2009 EUR 27.284995 145235155 3962740445.64 72.792309 70.712874 03/Aug/2009 EUR 27.316176 145035155 3961805784.48 72.875546 70.795154 31/Jul/2009 EUR 26.939815 143585155 3868157544.02 71.871367 69.798108 30/Jul/2009 EUR 27.106452 144485155 3916479927.48 72.315992 70.237564 29/Jul/2009 EUR 26.562304 144785155 3845827369.39 70.86415 68.797599 28/Jul/2009 EUR 26.290079 144785155 3806413132.27 70.137962 68.077224 27/Jul/2009 EUR 26.573476 144685155 3844787440.85 70.89403 68.826731 24/Jul/2009 EUR 26.387288 143735155 3792780908.43 70.397277 68.333271 23/Jul/2009 EUR 26.417679 143735155 3797149134.52 70.478379 68.41339 22/Jul/2009 EUR 25.848382 142935155 3694642457.54 68.959574 66.906896 21/Jul/2009 EUR 25.759909 142135155 3661388593.23 68.72347 66.672539 20/Jul/2009 EUR 25.566974 141135155 3608398904.75 68.208842 66.161809 17/Jul/2009 EUR 25.25246 141135155 3564009902.9 67.369804 65.328861 16/Jul/2009 EUR 25.150238 141135155 3549582799.84 67.096883 65.058135 15/Jul/2009 EUR 25.07078 140435155 3520818880.98 66.885056 64.847637 14/Jul/2009 EUR 24.267779 139185155 3377714597.77 64.742775 62.72284 13/Jul/2009 EUR 24.013042 139185155 3342258929.62 64.063008 62.048608 10/Jul/2009 EUR 23.37585 139185155 3253571325.25 62.363323 60.361998 09/Jul/2009 EUR 23.69467 139135155 3296761623.07 63.213832 61.205257 08/Jul/2009 EUR 23.462919 139085155 3263343727.62 62.595425 60.591987 07/Jul/2009 EUR 23.758655 139385155 3311603749.96 63.384574 61.37377 06/Jul/2009 EUR 23.988597 139385155 3343654380.45 63.997912 61.98157 03/Jul/2009 EUR 24.314905 139385155 3389136811.73 64.868431 62.843665 02/Jul/2009 EUR 24.244245 139335155 3378075605.49 64.679814 62.663082 01/Jul/2009 EUR 25.045016 139335155 3489651134.72 66.816226 64.780636 30/Jun/2009 EUR 24.554878 140735155 3455734544.89 65.508714 63.484247 29/Jun/2009 EUR 24.915675 140735155 3506511360.98 66.47127 64.436448 26/Jun/2009 EUR 24.437882 140735155 3439269060.37 65.196572 63.172862 25/Jun/2009 EUR 24.56203 140735155 3456741133.44 65.527652 63.500759 24/Jun/2009 EUR 24.714939 143135155 3537576636.71 65.935566 63.91885 23/Jun/2009 EUR 24.055353 143135155 3443166621.38 64.176121 62.201562 22/Jun/2009 EUR 24.113369 146635155 3535867629.11 64.330856 62.354627 19/Jun/2009 EUR 24.835891 146635155 3641814768.08 66.258375 64.282183 18/Jun/2009 EUR 24.630176 146635155 3611649609.99 65.709599 63.74536 17/Jun/2009 EUR 24.308643 148635155 3613118944.29 64.85162 62.934087 16/Jun/2009 EUR 24.731384 148635155 3675953099.79 65.979585 64.049929 15/Jun/2009 EUR 24.785717 146786155 3638200025.82 66.124449 64.193129 12/Jun/2009 EUR 25.842334 146786155 3793296857.26 68.201369 66.247759 11/Jun/2009 EUR 25.972201 149586155 3885081694.46 68.544193 66.593911 10/Jun/2009 EUR 25.758435 149236155 3844089724.06 67.979946 66.029232 09/Jun/2009 EUR 25.537278 148136155 3782994204.24 67.396432 65.445066 08/Jun/2009 EUR 25.427325 148136155 3766706189.8 67.106127 65.154517 05/Jun/2009 EUR 25.775626 147486155 3801547898.51 68.025339 66.073092 04/Jun/2009 EUR 25.614807 147486155 3777829385.17 67.600966 65.648403 03/Jun/2009 EUR 25.577961 146986155 3759606141.2 67.503845 65.550895 02/Jun/2009 EUR 26.085854 145786155 3802956380.63 68.844263 66.891487 01/Jun/2009 EUR 26.09545 145785045 3804326287.81 68.869335 66.917227 29/May/2009 EUR 25.238776 145695045 3677164669.61 66.608711 64.646402 28/May/2009 EUR 25.2605 145695045 3680329659.39 66.66598 64.696723 27/May/2009 EUR 25.523963 144795045 3695743365.06 67.361393 65.39128 26/May/2009 EUR 25.391403 144795045 3676549271.52 67.011443 65.045274 25/May/2009 EUR 25.109336 144295045 3623152788.15 66.266942 64.301746 22/May/2009 EUR 25.042464 143195045 3585956718.61 66.090648 64.12472 20/May/2009 EUR 25.56173 140645045 3595130634.63 67.460889 65.497276 19/May/2009 EUR 25.26022 140644062 3552699883.43 66.665188 64.708893 18/May/2009 EUR 24.856927 140579387 3494371605.63 65.600823 63.64761 15/May/2009 EUR 24.214467 140579387 3404054953.77 63.90544 61.979875 14/May/2009 EUR 24.107481 140579387 3389014933.41 63.623052 61.702723 13/May/2009 EUR 24.145261 139079387 3358108155.35 63.722812 61.801515 12/May/2009 EUR 24.786455 139079387 3447284969.39 65.415028 63.496638 11/May/2009 EUR 24.822257 138579387 3439853167.94 65.509509 63.590884 08/May/2009 EUR 25.110602 137829387 3460978886.8 66.270373 64.343541 07/May/2009 EUR 24.547647 137829387 3383387206.21 64.784537 62.872247 06/May/2009 EUR 24.79689 136629739 3387992658.33 65.442475 63.559817 05/May/2009 EUR 24.488335 137164859 3358939016.13 64.628036 62.755125 04/May/2009 EUR 24.608256 137164859 3375387980.07 64.944733 63.067475 30/Apr/2009 EUR 24.031499 137164859 3296277234.75 63.422478 61.617972 29/Apr/2009 EUR 23.585448 137164859 3235094603.71 62.245079 60.480644 28/Apr/2009 EUR 23.044875 137164859 3160947058.32 60.818626 59.079975 27/Apr/2009 EUR 23.413372 137014859 3207979856.85 61.791148 60.034365 24/Apr/2009 EUR 23.438872 137014859 3211473770.34 61.858446 60.099678 23/Apr/2009 EUR 22.807213 137014859 3124927037.52 60.191304 58.47517 22/Apr/2009 EUR 22.978684 137014859 3148421159.16 60.643916 58.957569 21/Apr/2009 EUR 22.55819 136914859 3088551352.62 59.534159 57.872695 20/Apr/2009 EUR 22.611453 138464859 3130891626.83 59.674825 58.00984 17/Apr/2009 EUR 23.520411 138464859 3256750400.41 62.073536 60.356231 16/Apr/2009 EUR 23.114085 138464859 3200488490.6 61.001255 59.308454 15/Apr/2009 EUR 22.738445 138464859 3148475565.08 60.009731 58.34045 14/Apr/2009 EUR 22.895452 137464859 3147320120 60.424339 58.744744 09/Apr/2009 EUR 22.578854 137464859 3103798949.64 59.588789 57.928367 08/Apr/2009 EUR 21.957572 137464859 3018394556.42 57.949094 56.334138 07/Apr/2009 EUR 21.745353 137464859 2989221859.63 57.389069 55.787207 06/Apr/2009 EUR 21.887125 137464859 3008710517.17 57.763035 56.152196 03/Apr/2009 EUR 22.077602 136964859 3023855651.49 58.26579 56.642187 02/Apr/2009 EUR 22.253548 136964859 3047954113.52 58.730014 57.099129 01/Apr/2009 EUR 21.064491 136914859 2884041822.83 55.592081 54.035787 31/Mar/2009 EUR 20.800173 136864859 2846812720.25 54.894558 53.354654 30/Mar/2009 EUR 20.195365 136864859 2764035794.22 53.298416 51.795452 27/Mar/2009 EUR 21.265895 136264859 2897794123.41 56.123612 54.552581 26/Mar/2009 EUR 21.648158 136264859 2949883199.18 57.132554 55.536583 25/Mar/2009 EUR 21.57032 136114859 2936041088.38 56.926965 55.335942 24/Mar/2009 EUR 21.352287 137514859 2936256760.78 56.351633 54.774334 23/Mar/2009 EUR 21.295905 137414859 2926373731.02 56.202786 54.628938 20/Mar/2009 EUR 20.588462 137414859 2829160595.01 54.335861 52.80704 19/Mar/2009 EUR 20.474651 136664859 2798165296.04 54.035527 52.513845 18/Mar/2009 EUR 20.270923 136564859 2768295778.18 53.497671 51.988872 17/Mar/2009 EUR 20.201716 137064859 2768945303.69 53.315043 51.810415 16/Mar/2009 EUR 20.416462 137064859 2798379506.45 53.881929 52.363126 13/Mar/2009 EUR 19.978943 137064859 2738411065.54 52.188133 50.710191 12/Mar/2009 EUR 19.910165 137064859 2728983980.93 52.008677 50.532859 11/Mar/2009 EUR 19.611788 136864859 2684164656.75 51.229208 49.764399 10/Mar/2009 EUR 19.479314 137364859 2675773214.47 50.883096 49.423096 09/Mar/2009 EUR 18.383652 137364859 2525267781.25 48.021211 46.602252 06/Mar/2009 EUR 18.456501 137764859 2542657208.7 48.211377 46.78924 05/Mar/2009 EUR 18.806733 137814859 2591847200.91 49.126156 47.690756 04/Mar/2009 EUR 19.71891 137814859 2717558790.28 51.50897 50.039175 03/Mar/2009 EUR 18.931394 137314859 2599561721.2 49.451892 48.011992 02/Mar/2009 EUR 19.11203 138114859 2639655356.84 49.923649 48.476948 27/Feb/2009 EUR 20.046677 138114859 2768743954.64 52.3652 50.88283 26/Feb/2009 EUR 20.496209 138614859 2841079141.56 53.539366 52.039138 25/Feb/2009 EUR 19.937551 138514859 2761647070 52.080213 50.600504 24/Feb/2009 EUR 20.060029 139014859 2788642113.38 52.399942 50.915662 23/Feb/2009 EUR 20.201398 139812863 2824415327.48 52.769301 51.27943 20/Feb/2009 EUR 20.402152 142953173 2916552370.24 53.293823 51.795604 19/Feb/2009 EUR 21.432049 143953173 3085211498.83 55.983826 54.447127 18/Feb/2009 EUR 21.468424 143953173 3090447720.21 56.078909 54.540546 17/Feb/2009 EUR 21.483638 143953173 3092637864.36 56.118614 54.579489 16/Feb/2009 EUR 22.22027 143953173 3198678336.05 58.042992 56.475731 13/Feb/2009 EUR 22.567042 143953173 3248597298.53 58.948629 57.367789 12/Feb/2009 EUR 22.433743 143353173 3215948186.29 58.600428 57.02437 11/Feb/2009 EUR 22.962822 143353173 3291793365.6 59.982522 58.387529 10/Feb/2009 EUR 22.965301 143253173 3289852306.77 59.989052 58.394216 09/Feb/2009 EUR 23.773319 144153173 3426999436.85 62.099678 60.474227 06/Feb/2009 EUR 23.720712 140953173 3343509686.99 61.962278 60.338052 05/Feb/2009 EUR 23.216581 140953173 3272450798.58 60.645488 59.039908 04/Feb/2009 EUR 23.261623 140953173 3278799609.96 60.763035 59.155623 03/Feb/2009 EUR 22.732877 141903173 3225867398.08 59.381986 57.795264 02/Feb/2009 EUR 22.271453 141903173 3160389916.99 58.176735 56.607152 30/Jan/2009 EUR 22.638558 141903173 3212483184 59.135826 57.551553 29/Jan/2009 EUR 22.963328 142103173 3263161701.77 59.983997 58.385524 28/Jan/2009 EUR 23.497274 142103173 3339037224.77 61.378895 59.758977 27/Jan/2009 EUR 22.490459 142003173 3193716506.18 58.748964 57.185622 26/Jan/2009 EUR 22.512086 140403173 3160768323.77 58.805387 57.240982 23/Jan/2009 EUR 21.723346 141203173 3067405442.58 56.744909 55.212772 22/Jan/2009 EUR 21.845387 141753173 3096652959.69 57.063855 55.526256 21/Jan/2009 EUR 22.129077 142353173 3150144285.24 57.804927 56.255267 20/Jan/2009 EUR 22.252912 142353173 3167772666.02 58.128313 56.573361 19/Jan/2009 EUR 22.768903 142383173 3241908713.57 59.476192 57.899517 16/Jan/2009 EUR 23.059752 143883173 3317910237.38 60.236072 58.646426 15/Jan/2009 EUR 22.822068 144183173 3290558223.67 59.615159 58.0352 14/Jan/2009 EUR 23.223501 144183173 3348438003.91 60.663683 59.066869 13/Jan/2009 EUR 24.351758 144483173 3518419287.16 63.610993 61.966056 12/Jan/2009 EUR 24.757546 143833173 3560956460.29 64.670749 63.00924 09/Jan/2009 EUR 25.095572 143233173 3594518470.67 65.553923 63.877123 08/Jan/2009 EUR 25.395401 142533173 3619687018.44 66.337051 64.647075 07/Jan/2009 EUR 25.615414 139083173 3562673031.72 66.911728 65.212059 06/Jan/2009 EUR 26.014215 139083173 3618139570 67.953461 66.236382 05/Jan/2009 EUR 25.764166 136483173 3516375164.39 67.300419 65.593774 02/Jan/2009 EUR 25.595026 135983173 3480492857.33 66.85844 65.158541 31/Dec/2008 EUR 24.736424 135608173 3354461276.58 64.615632 62.953846 30/Dec/2008 EUR 24.736424 135608173 3354461276.58 64.615698 62.953846 29/Dec/2008 EUR 24.104719 134808173 3249513084.25 62.96559 61.331363 23/Dec/2008 EUR 24.044088 134907933 3243738275.82 62.807292 61.173195 22/Dec/2008 EUR 24.199654 132342791 3202649801.23 63.213746 61.571714 19/Dec/2008 EUR 24.664913 132342791 3264223435.81 64.428928 62.765458 18/Dec/2008 EUR 24.747353 129542791 3205841158.91 64.644432 62.978058 17/Dec/2008 EUR 24.667942 128742791 3175819719.69 64.436764 62.773788 16/Dec/2008 EUR 24.727097 128342791 3173544594.11 64.591405 62.925106 15/Dec/2008 EUR 24.298383 127842791 3106373063.75 63.471567 61.82386 12/Dec/2008 EUR 24.617375 126817791 3121921138.09 63.761517 62.107925 11/Dec/2008 EUR 25.282375 126017791 3186029076.53 65.483934 63.815024 10/Dec/2008 EUR 25.384405 125967791 3197617474.87 65.748124 64.076562 09/Dec/2008 EUR 25.236293 124667791 3146152874.99 65.36453 63.696856 08/Dec/2008 EUR 24.921299 123067791 3067009251.45 64.548649 62.887843 05/Dec/2008 EUR 22.94969 123067791 2824367670.11 59.442008 57.824622 04/Dec/2008 EUR 24.115429 122917791 2964215235.44 62.461287 60.819206 03/Dec/2008 EUR 24.123562 122717791 2960390278.41 62.482526 60.8398 02/Dec/2008 EUR 23.968881 124417791 2982155267.74 62.081838 60.4448 01/Dec/2008 EUR 23.307767 124317791 2897570065.31 60.369523 58.747214 28/Nov/2008 EUR 24.727349 124617791 3081467603.38 64.046101 62.390765 27/Nov/2008 EUR 24.703967 123617791 3053849829.65 63.985752 62.330482 26/Nov/2008 EUR 24.161301 122517791 2960189258.4 62.580106 60.937103 25/Nov/2008 EUR 24.282191 121417791 2948289968.58 62.893249 61.247179 24/Nov/2008 EUR 24.226262 121217791 2936654015.95 62.748463 61.103354 21/Nov/2008 EUR 22.052664 120217791 2651122573.2 57.118628 55.530857 20/Nov/2008 EUR 22.653609 120217791 2723366891.29 58.675017 57.07136 19/Nov/2008 EUR 23.347403 120017791 2802103766.77 60.472026 58.849906 18/Nov/2008 EUR 24.294882 118817791 2886664228.14 62.926143 61.278859 17/Nov/2008 EUR 24.042238 117867791 2833805496.88 62.271626 60.630862 14/Nov/2008 EUR 24.958544 117567739 2934319610.1 64.644931 62.979358 13/Nov/2008 EUR 24.660868 117837202 2905967730.78 63.874119 62.210759 12/Nov/2008 EUR 24.367306 117149172 2854609683.99 63.113666 61.463163 11/Nov/2008 EUR 25.163261 116449172 2930240920.92 65.175383 63.500686 10/Nov/2008 EUR 26.58569 116449172 3095881535.16 68.859537 67.137259 07/Nov/2008 EUR 26.353001 116149172 3060879195.85 68.256821 66.541493 06/Nov/2008 EUR 25.748102 116274172 2993839297.13 66.690072 64.994625 05/Nov/2008 EUR 27.434359 116274156 3189906958.21 71.057752 69.30574 04/Nov/2008 EUR 27.871398 115974172 3232362331.01 72.189624 70.425484 03/Nov/2008 EUR 26.42066 116344122 3073888523.02 68.432171 66.717146 31/Oct/2008 EUR 26.224624 112776164 2957512551.63 67.924253 66.215267 30/Oct/2008 EUR 25.587224 112776164 2885628979.09 66.273373 64.587268 29/Oct/2008 EUR 25.459378 112226164 2857208287.14 65.942358 64.260375 28/Oct/2008 EUR 24.123884 111911369 2699736927.57 62.483281 60.848151 27/Oct/2008 EUR 23.237596 109911369 2554075983.07 60.187677 58.583588 24/Oct/2008 EUR 23.640246 109911369 2598331818.96 61.230451 59.611558 23/Oct/2008 EUR 24.827839 109661369 2722654781.07 64.306452 62.645405 22/Oct/2008 EUR 24.887308 109661369 2729176302.8 64.460563 62.797079 21/Oct/2008 EUR 26.297476 109461369 2878557742.14 68.11312 66.399555 20/Oct/2008 EUR 26.444653 109961369 2907890208.87 68.494382 66.775288 17/Oct/2008 EUR 25.629851 110161369 2823419457.08 66.38397 64.692792 16/Oct/2008 EUR 24.546285 110161369 2704052362.79 63.577339 61.924199 15/Oct/2008 EUR 26.088954 111461369 2907910522.13 67.573084 65.86521 14/Oct/2008 EUR 27.875908 112361369 3132175131.11 72.201331 70.430293 13/Oct/2008 EUR 27.19153 110861369 3014490239.66 70.428668 68.682337 10/Oct/2008 EUR 24.527316 110861369 2719131870.8 63.528127 61.874927 09/Oct/2008 EUR 26.589706 110861369 2947771237.55 68.869947 67.143721 08/Oct/2008 EUR 27.244956 110861369 3020413073.93 70.567238 68.816895 07/Oct/2008 EUR 29.094026 110861357 3225403240.64 75.356331 73.538986 06/Oct/2008 EUR 28.98942 110261385 3196413613.48 75.085406 73.271526 03/Oct/2008 EUR 31.438239 109211385 3433413590.34 81.42804 79.524654 02/Oct/2008 EUR 30.37336 108211385 3286743325.48 78.670103 76.809688 01/Oct/2008 EUR 30.971763 107311385 3323622821.91 80.220018 78.337936 30/Sept/2008 EUR 30.68035 106811385 3277010657.92 79.465004 77.593366 29/Sept/2008 EUR 30.38097 105711385 3211614463.07 78.689762 76.827098 26/Sept/2008 EUR 31.864016 105861385 3373168916.52 82.530877 80.613687 25/Sept/2008 EUR 32.370689 106861385 3459176652.41 83.84328 81.907349 24/Sept/2008 EUR 31.497989 106061385 3340720330.48 81.582901 79.678208 23/Sept/2008 EUR 31.698151 106360925 3371444638.98 82.101439 80.189073 22/Sept/2008 EUR 32.117647 104207095 3346886682.06 83.187726 81.260099 19/Sept/2008 EUR 32.810407 104207095 3419077231.97 84.982146 83.035962 18/Sept/2008 EUR 30.283554 104207095 3155761210.8 78.437486 76.586627 17/Sept/2008 EUR 30.463149 103607095 3156198352.32 78.902409 77.044553 16/Sept/2008 EUR 31.159958 102607095 3197232804.5 80.707448 78.822572 15/Sept/2008 EUR 31.787377 102607095 3261610365.6 82.332475 80.423569 12/Sept/2008 EUR 33.696121 102607095 3457461114.54 85.618534 83.661138 11/Sept/2008 EUR 33.1371 102607095 3400101556.78 84.198169 82.233901 10/Sept/2008 EUR 33.336435 102607095 3420554730.92 84.704571 82.742378 09/Sept/2008 EUR 33.52705 102607095 3440113156.84 85.188867 83.228561 08/Sept/2008 EUR 33.757404 102607095 3463749198.8 85.774291 83.816793 05/Sept/2008 EUR 32.75385 101774095 3333493464.02 83.224494 81.266527 04/Sept/2008 EUR 33.643822 101774095 3424069549.52 85.485644 83.536455 03/Sept/2008 EUR 34.585493 101774095 3519907236.49 87.878413 85.938222 02/Sept/2008 EUR 35.05736 101774095 3567931110.61 89.077465 87.149473 01/Sept/2008 EUR 34.533343 101424095 3502513020.69 87.745778 85.812762 29/Aug/2008 EUR 34.546045 101024095 3489982901.3 87.777891 85.844078 28/Aug/2008 EUR 34.484674 101024095 3483782980.93 87.622134 85.685668 27/Aug/2008 EUR 33.882112 101024095 3422909735.12 86.090989 84.148412 26/Aug/2008 EUR 33.864982 101024095 3421179204.11 86.047539 84.104366 25/Aug/2008 EUR 33.695064 101524095 3420860876.56 85.615841 83.670614 22/Aug/2008 EUR 34.015406 101524095 3453383335.8 86.42969 84.486613 21/Aug/2008 EUR 33.380641 102324095 3415643907.77 84.816728 82.867271 20/Aug/2008 EUR 33.84201 102324095 3462853070.29 85.989099 84.049848 19/Aug/2008 EUR 33.686835 101883095 3432119034.49 85.594751 83.653705 18/Aug/2008 EUR 34.550361 101187606 3496068363.21 87.789071 85.855866 15/Aug/2008 EUR 34.566089 101187606 3497659813.33 87.828963 85.894895 14/Aug/2008 EUR 34.458453 100937606 3478153803 87.555563 85.619998 13/Aug/2008 EUR 34.414687 100387606 3454808038.73 87.444271 85.503895 12/Aug/2008 EUR 35.235829 100637606 3546049464.46 89.530603 87.596406 11/Aug/2008 EUR 35.323633 100637606 3554885880.14 89.753694 87.820923 08/Aug/2008 EUR 34.952323 100637606 3517518133.22 88.810259 86.87345 07/Aug/2008 EUR 34.833143 100637606 3505524073.3 88.507383 86.570739 06/Aug/2008 EUR 34.951014 101937606 3562822734.36 88.806955 86.870737 05/Aug/2008 EUR 34.661853 101937606 3533346292.26 88.072382 86.133515 04/Aug/2008 EUR 33.750773 101887606 3438785498.16 85.757369 83.818939 01/Aug/2008 EUR 34.024546 101887606 3466679549.55 86.452813 84.515834 31/Jul/2008 EUR 34.522783 101887606 3517443742.29 87.718942 85.786863 30/Jul/2008 EUR 34.518622 101887606 3517019714.4 87.70836 85.774478 29/Jul/2008 EUR 34.094041 101887606 3473760223.81 86.629493 84.692606 28/Jul/2008 EUR 33.97965 101887606 3462105153.62 86.338814 84.400867 25/Jul/2008 EUR 34.357264 101887606 3500579331.09 87.298513 85.361666 24/Jul/2008 EUR 34.39183 100187606 3445635107.96 87.386174 85.449549 23/Jul/2008 EUR 34.721191 100187606 3478632961.03 88.223147 86.288152 22/Jul/2008 EUR 34.108704 98897606 3373269145.8 86.666845 84.727873 21/Jul/2008 EUR 34.185348 96097606 3285130100.26 86.861478 84.923293 18/Jul/2008 EUR 34.061899 95297606 3246017465.26 86.54793 84.607777 17/Jul/2008 EUR 33.407659 95297606 3183669958.66 84.885673 82.940912 16/Jul/2008 EUR 32.594354 95997606 3128979998.48 82.819158 80.869114 15/Jul/2008 EUR 32.274218 95997606 3098247701.14 82.005561 80.053308 14/Jul/2008 EUR 33.009435 95997606 3168826747.35 83.873632 81.925747 11/Jul/2008 EUR 32.825227 95997606 3151143228.23 83.405598 81.455491 10/Jul/2008 EUR 33.677681 95997606 3232976704.05 85.571716 83.626556 09/Jul/2008 EUR 34.262593 95997606 3289126916.77 87.057889 85.117599 08/Jul/2008 EUR 33.706931 95997606 3235784721.18 85.64591 83.704233 07/Jul/2008 EUR 34.157652 95997606 3279052822.67 86.791349 84.851437 04/Jul/2008 EUR 33.583472 96797606 3250799727.38 85.332363 83.388479 03/Jul/2008 EUR 34.140569 96797606 3304725298.63 86.747899 84.80652 02/Jul/2008 EUR 33.713608 96997606 3270139225.9 85.662935 83.727657 01/Jul/2008 EUR 33.757042 96997606 3274352266.11 85.77321 83.838203 30/Jun/2008 EUR 34.346318 96997606 3331510661.39 87.270563 85.340089 27/Jun/2008 EUR 34.221972 96997606 3319449367.3 86.954634 85.020902 26/Jun/2008 EUR 34.482915 96997606 3344760189.23 87.617554 85.684726 25/Jun/2008 EUR 35.423563 97347606 3448399016.95 90.007777 88.078611 24/Jun/2008 EUR 34.864874 97347606 3394012059.4 88.588177 86.656201 23/Jun/2008 EUR 35.093061 97340211 3415965949.75 89.16801 87.236643 20/Jun/2008 EUR 35.066117 97340211 3413343212.23 89.099406 87.173808 19/Jun/2008 EUR 35.667576 97340211 3471889337.32 90.627757 88.703473 18/Jun/2008 EUR 35.880262 97340211 3492592316.04 91.168206 89.244197 17/Jun/2008 EUR 36.356596 97340211 3538958770.92 92.378436 90.455626 16/Jun/2008 EUR 36.129241 97340211 3516827932.2 91.800635 89.876822 13/Jun/2008 EUR 36.829815 97340211 3585021951.15 92.529874 90.612477 12/Jun/2008 EUR 36.629237 97340211 3565497704.08 92.025894 90.101989 11/Jun/2008 EUR 36.297302 97340211 3533187068.45 91.19204 89.257431 10/Jun/2008 EUR 36.950545 98040211 3622639217.55 92.833116 90.918509 09/Jun/2008 EUR 37.176843 98640086 3667126989.25 93.401664 91.494352 06/Jun/2008 EUR 37.170966 98640086 3666547248.16 93.387092 91.478239 05/Jun/2008 EUR 38.032447 98501976 3746271151.53 95.551243 93.66882 04/Jun/2008 EUR 38.194801 98501976 3762263329.74 95.959251 94.081303 03/Jun/2008 EUR 38.567387 98501976 3798963855.8 96.895358 95.038121 02/Jun/2008 EUR 38.38948 98151976 3768003294.4 96.448408 94.590767 30/May/2008 EUR 38.960278 98751976 3847404459.21 97.882629 96.040756 29/May/2008 EUR 38.662001 98751976 3817949016.99 97.133189 95.303447 28/May/2008 EUR 38.52323 99751976 3842768298.24 96.784473 94.98354 27/May/2008 EUR 38.201839 99751976 3810708949.83 95.976998 94.16761 26/May/2008 EUR 38.323695 99751976 3822864322.61 96.283255 94.486312 23/May/2008 EUR 38.29239 99751976 3819741539.83 96.204618 94.405704 22/May/2008 EUR 38.955205 99751976 3885858635.6 97.869816 96.090318 21/May/2008 EUR 38.910796 99751976 3881428742.41 97.758267 96.007072 20/May/2008 EUR 39.192841 100451976 3936998312.67 98.466755 96.720354 19/May/2008 EUR 39.745095 100451976 3992473298.13 99.854336 98.144169 16/May/2008 EUR 39.374627 101051976 3978883911.53 98.923503 97.283192 15/May/2008 EUR 39.215944 101051976 3962848652.69 98.52479 96.912548 14/May/2008 EUR 39.24211 101051976 3965492781.21 98.590614 96.977925 13/May/2008 EUR 38.82835 101051976 3923681460.09 97.550996 95.943376 12/May/2008 EUR 38.756731 101051976 3916444272.62 97.371111 95.767425 09/May/2008 EUR 38.632758 102051976 3942549272.2 97.059828 95.461478 08/May/2008 EUR 39.068654 102051976 3987033329.52 98.15497 96.619755 07/May/2008 EUR 39.227963 103101976 4044480534.31 98.55519 97.018542 06/May/2008 EUR 38.961178 102601976 3997493897.25 97.88489 96.349636 05/May/2008 EUR 39.231432 103401976 4056607617.96 98.563732 97.027969 02/May/2008 EUR 39.285311 101901976 4003250837.09 98.699149 97.161992 30/Apr/2008 EUR 38.663843 101901976 3939921981.76 97.137712 95.623379 29/Apr/2008 EUR 38.350736 102401976 3927191098.53 96.351074 94.838636 28/Apr/2008 EUR 38.562141 102501976 3952695620.91 96.882188 95.366742 25/Apr/2008 EUR 38.339271 101501976 3891511789.38 96.322433 94.818801 24/Apr/2008 EUR 37.944962 100001976 3794571212.67 95.331806 93.868064 23/Apr/2008 EUR 37.893484 102001976 3865210259.17 95.202419 93.762807 22/Apr/2008 EUR 37.619313 102001976 3837244231.57 94.513528 93.07937 21/Apr/2008 EUR 37.95719 101701976 3860321273.26 95.362457 93.920751 18/Apr/2008 EUR 38.329719 101601976 3894375149.82 96.298314 94.856303 17/Apr/2008 EUR 37.437537 101601976 3803727767.81 94.056779 92.665172 16/Apr/2008 EUR 37.670992 101601976 3827447227.32 94.643417 93.245506 15/Apr/2008 EUR 37.093045 101601976 3768726694.73 93.191268 91.807485 14/Apr/2008 EUR 36.89849 101601976 3748959515.32 92.702613 91.323153 11/Apr/2008 EUR 37.185975 101601976 3778168577.11 93.424918 92.037136 10/Apr/2008 EUR 37.766744 101601976 3837175827.99 94.883851 93.481413 09/Apr/2008 EUR 37.893933 101601976 3850098455.52 95.203424 93.817314 08/Apr/2008 EUR 38.239962 101051976 3864223718.09 96.072954 94.676677 07/Apr/2008 EUR 38.419547 101051976 3882371130.11 96.523924 95.122486 04/Apr/2008 EUR 38.087423 100551976 3829765611.71 95.689567 94.296126 03/Apr/2008 EUR 37.884954 100401976 3803724253.23 95.181064 93.792819 02/Apr/2008 EUR 38.113555 99801976 3803808078.08 95.755391 94.363157 01/Apr/2008 EUR 37.670269 100101976 3770868328.32 94.641658 93.261375 31/Mar/2008 EUR 36.415534 100101976 3645266949.66 91.489139 90.14347 28/Mar/2008 EUR 36.546512 99912976 3651470728.7 91.818174 90.466201 27/Mar/2008 EUR 36.644491 100912976 3697904631.29 92.064386 90.710875 26/Mar/2008 EUR 36.238096 100912976 3656894063.78 91.043361 89.701103 25/Mar/2008 EUR 36.449563 100920205 3678497389.27 91.574726 90.225975 20/Mar/2008 EUR 35.183688 100920205 3550744964.68 88.394322 87.079325 19/Mar/2008 EUR 35.420228 100920205 3574616709.87 88.988497 87.666484 18/Mar/2008 EUR 35.711502 99920205 3568300587.42 89.720349 88.389904 17/Mar/2008 EUR 34.443168 99610965 3430917224.32 86.533916 85.239264 14/Mar/2008 EUR 36.151364 99610965 3601072224.3 89.921086 88.586721 13/Mar/2008 EUR 36.481394 99110965 3615706120.91 90.741911 89.406066 12/Mar/2008 EUR 36.961789 101110965 3737242131.93 91.936832 90.59983 11/Mar/2008 EUR 36.551518 101110965 3695759280.9 90.916274 89.580343 10/Mar/2008 EUR 35.946749 101110965 3634610514.83 89.411926 88.077877 07/Mar/2008 EUR 36.252941 101110965 3665569832.32 90.173552 88.83728 06/Mar/2008 EUR 36.663121 100610965 3688711934.71 91.193862 89.855711 05/Mar/2008 EUR 37.331921 100610965 3756000613.8 92.8574 91.516449 04/Mar/2008 EUR 36.587177 100610965 3681071214.51 91.005072 89.670058 03/Mar/2008 EUR 37.240291 100535965 3743988619.47 92.629559 91.292005 29/Feb/2008 EUR 37.727401 100535965 3792960655.26 93.841146 92.500723 28/Feb/2008 EUR 38.325947 100535965 3853136044.82 95.329918 93.985332 27/Feb/2008 EUR 39.050231 102035965 3984527958.15 97.131505 95.783744 26/Feb/2008 EUR 39.033847 102035965 3982856275.28 97.090713 95.742657 25/Feb/2008 EUR 38.473576 102035965 3925688471.42 95.6973 94.35079 22/Feb/2008 EUR 37.855242 103035965 3900451407.82 94.159123 92.813943 21/Feb/2008 EUR 38.265359 103037119 3942752399.5 95.179433 93.834736 20/Feb/2008 EUR 38.069191 102244984 3892383795.09 94.691415 93.344382 19/Feb/2008 EUR 38.537363 100244984 3863177297.05 95.855993 94.506741 18/Feb/2008 EUR 38.435988 100244984 3853014952.67 95.603775 94.254577 15/Feb/2008 EUR 37.678056 99244984 3739358072.64 93.718613 92.371058 14/Feb/2008 EUR 38.464384 99244984 3817397158.58 95.674416 94.323572 13/Feb/2008 EUR 38.517347 99244984 3822653466.74 95.805997 94.45556 12/Feb/2008 EUR 38.523064 99244984 3823220861.09 95.820423 94.469367 11/Feb/2008 EUR 37.267192 98794984 3681811606.97 92.696561 91.349933 08/Feb/2008 EUR 37.497737 98794984 3704588311.45 93.269895 91.921365 07/Feb/2008 EUR 37.47911 98794984 3702748068.45 93.22363 91.874722 06/Feb/2008 EUR 38.087509 98794984 3762854825.2 94.736934 93.385339 05/Feb/2008 EUR 37.657276 98294984 3701521295.74 93.666876 92.316441 04/Feb/2008 EUR 39.156821 97794984 3829340727.85 97.396657 96.043961 01/Feb/2008 EUR 39.160367 97794984 3829687429.24 97.405611 96.05157 31/Jan/2008 EUR 38.401839 97794984 3755507254.28 95.518708 94.167318 30/Jan/2008 EUR 38.368039 97594984 3744528138.29 95.434556 94.080656 29/Jan/2008 EUR 38.575198 97594984 3764745878.61 95.949935 94.594599 28/Jan/2008 EUR 38.129409 96094984 3664044934.09 94.841075 93.487412 25/Jan/2008 EUR 38.246306 95994984 3671453574.15 95.131846 93.776479 24/Jan/2008 EUR 38.540402 95994984 3699685291.95 95.863375 94.51998 23/Jan/2008 EUR 36.229766 94494984 3423531151.56 90.11611 88.785895 22/Jan/2008 EUR 37.986861 91994984 3494600655.25 94.486628 93.145661 21/Jan/2008 EUR 37.48068 91994984 3448034527.13 93.227533 91.889218 18/Jan/2008 EUR 40.402351 91494984 3696612474.71 100.494817 99.137968 17/Jan/2008 EUR 41.108439 91494984 3761215987.15 102.250884 100.889671 16/Jan/2008 EUR 41.534428 90994984 3779424565.93 103.310494 101.946318 15/Jan/2008 EUR 41.860585 91744984 3840498674.72 104.121867 102.755231 14/Jan/2008 EUR 42.810908 91694984 3925545562.06 106.485594 105.115564 11/Jan/2008 EUR 42.697693 90694984 3872466543.84 106.204026 104.833378 10/Jan/2008 EUR 42.820989 90694984 3883648952.28 106.510716 105.138852 09/Jan/2008 EUR 43.019249 91619984 3941422882.99 107.003708 105.630309 08/Jan/2008 EUR 43.38827 91619984 3975232630 107.921788 106.54586 07/Jan/2008 EUR 43.26986 93119984 4029288649.86 107.627286 106.251686 04/Jan/2008 EUR 43.142061 93119984 4017388016.4 107.309403 105.933357 03/Jan/2008 EUR 43.771062 94119984 4119731690.33 108.873945 107.493186 02/Jan/2008 EUR 43.829352 94119984 4125217910.85 109.018957 107.637467 28/Dec/2007 EUR 44.475809 94119984 4186062398.09 110.626772 109.242367 27/Dec/2007 EUR 44.475711 94115656 4185860680.31 110.626524 109.241608 21/Dec/2007 EUR 44.276385 94115656 4167101047.93 110.130795 108.743994 20/Dec/2007 EUR 43.578151 94115656 4101386269.87 108.394129 107.011785 19/Dec/2007 EUR 43.445133 93865656 4078005886.08 108.063063 106.68022 18/Dec/2007 EUR 43.523404 95365656 4150637967.81 108.257823 106.873904 17/Dec/2007 EUR 43.55687 95365656 4153829502.29 108.341149 106.956451 14/Dec/2007 EUR 44.275999 95365656 4222409705.49 110.1298 108.738688 13/Dec/2007 EUR 44.136599 95365656 4209115673.05 109.783064 108.394063 12/Dec/2007 EUR 45.123912 95365656 4303271470.57 112.238822 110.842162 11/Dec/2007 EUR 44.928865 95365656 4284670667.8 111.75379 110.357998 10/Dec/2007 EUR 45.084778 95115656 4288268267.39 112.141567 110.744214 07/Dec/2007 EUR 44.893517 93115656 4180289274.57 111.665738 110.26852 06/Dec/2007 EUR 44.576848 93115656 4150802408.88 110.877995 109.482717 05/Dec/2007 EUR 44.530489 93115656 4146485683.21 110.76283 109.367312 04/Dec/2007 EUR 43.820275 92115656 4036533362.57 108.996316 107.608855 03/Dec/2007 EUR 44.146039 92115656 4066541328.98 109.806445 108.416604 30/Nov/2007 EUR 44.379406 92115656 4088038105.46 110.386992 108.994008 29/Nov/2007 EUR 43.897963 92115656 4043689634.08 109.1895 107.797827 28/Nov/2007 EUR 43.648638 92115656 4020722958.24 108.569156 107.171644 27/Nov/2007 EUR 42.671114 92115656 3930677673.1 106.137775 104.755524 26/Nov/2007 EUR 42.806893 92115656 3943185051.84 106.475557 105.091787 23/Nov/2007 EUR 43.110973 92115656 3971195558.83 107.231958 105.848733 22/Nov/2007 EUR 42.515113 92115656 3916307556.14 105.749749 104.370718 21/Nov/2007 EUR 42.381896 93115656 3946418079.57 105.418435 104.039938 20/Nov/2007 EUR 43.198588 93115656 4022464831.48 107.44985 106.064689 19/Nov/2007 EUR 42.693378 93115656 3975421883.87 106.193243 104.811461 16/Nov/2007 EUR 43.235863 93115656 4025935719.52 107.542628 106.164023 15/Nov/2007 EUR 43.385322 93115656 4039852681.79 107.914237 106.556779 14/Nov/2007 EUR 43.75395 93115659 4074177889.64 108.831322 107.469515 13/Nov/2007 EUR 43.467062 92115659 4003997092.45 108.117702 106.76181 12/Nov/2007 EUR 43.375639 91615659 3973887786.41 107.89011 106.536428 09/Nov/2007 EUR 43.32575 89615659 3882665634.01 107.765992 106.411612 08/Nov/2007 EUR 43.983593 89615659 3941618688.91 109.402416 108.039944 07/Nov/2007 EUR 44.35113 89615659 3974555747.17 110.316516 108.949491 06/Nov/2007 EUR 44.421329 89615659 3980846662.99 110.491128 109.122822 05/Nov/2007 EUR 44.276167 88065659 3899209821.59 110.130214 108.76297 02/Nov/2007 EUR 44.447955 88065659 3914338446.78 110.55754 109.190741 01/Nov/2007 EUR 44.492807 88065659 3918288328.91 110.668973 109.302181 31/Oct/2007 EUR 45.225672 87065659 3937602903.15 112.491948 111.117643 30/Oct/2007 EUR 44.958251 87065663 3914319897.85 111.826851 110.453338 29/Oct/2007 EUR 45.043503 86215663 3883455439.74 112.038773 110.663876 26/Oct/2007 EUR 44.73171 86215663 3856574063.46 111.263219 109.890861 25/Oct/2007 EUR 44.450827 86215663 3832357495.72 110.564523 109.195253 24/Oct/2007 EUR 43.901244 86215663 3784974860.13 109.197478 107.834648 23/Oct/2007 EUR 44.114244 86215663 3803338813.29 109.727282 108.361353 22/Oct/2007 EUR 43.892606 86215663 3784230152.72 109.176087 107.812361 19/Oct/2007 EUR 44.416157 86215663 3829368424.51 110.478461 109.12392 18/Oct/2007 EUR 44.507487 86215663 3837242469.25 110.705556 109.349396 17/Oct/2007 EUR 44.721903 86215663 3855728480.57 111.238843 109.879356 16/Oct/2007 EUR 44.513164 85115663 3788767504.38 110.719734 109.362544 15/Oct/2007 EUR 44.654045 83115625 3711448880.6 111.069952 109.710604 12/Oct/2007 EUR 45.064049 84902852 3826066257.69 112.089764 110.725845 11/Oct/2007 EUR 45.03973 84702852 3814993543.11 112.029321 110.665229 10/Oct/2007 EUR 44.730289 84927517 3798832406.58 111.259736 109.899295 09/Oct/2007 EUR 44.77141 84681517 3791310886.68 111.361966 110.000972 08/Oct/2007 EUR 44.647708 84281517 3762976571.13 111.054282 109.711275 05/Oct/2007 EUR 44.833765 84281517 3778657723.83 111.517177 110.192238 04/Oct/2007 EUR 44.490873 84281517 3749758248.81 110.664266 109.32846 03/Oct/2007 EUR 44.508834 84281517 3751272057.48 110.708789 109.357906 02/Oct/2007 EUR 44.557062 84281517 3755336755.84 110.828928 109.492297 01/Oct/2007 EUR 44.372877 84281509 3739813059.35 110.370759 109.062743 28/Sept/2007 EUR 44.09408 83545934 3683881087.57 109.682391 108.371729 27/Sept/2007 EUR 44.167663 83245934 3676778332.65 109.865468 108.551555 26/Sept/2007 EUR 43.922049 83245934 3656331990.56 109.254299 107.943639 25/Sept/2007 EUR 43.566616 83845500 3652864726.34 108.370255 107.06553 24/Sept/2007 EUR 43.884116 85362299 3746049016.31 109.160024 107.850338 21/Sept/2007 EUR 43.981344 84752299 3727520057.38 109.401805 108.090766 20/Sept/2007 EUR 43.939582 84752299 3723980631.83 109.298078 107.987203 19/Sept/2007 EUR 44.171451 84052299 3712711985.78 109.87492 108.560235 18/Sept/2007 EUR 42.922507 86052299 3693580413.03 106.768081 105.470806 17/Sept/2007 EUR 42.124564 86052299 3624915613.18 104.783335 103.496846 14/Sept/2007 EUR 43.122449 86052299 3710785869.32 105.698225 104.405415 13/Sept/2007 EUR 43.399323 86052299 3734611500.84 106.37694 105.089761 12/Sept/2007 EUR 43.014843 86052299 3701526123.89 105.434484 104.142072 11/Sept/2007 EUR 42.88157 86052299 3690057724.01 105.107995 103.812017 10/Sept/2007 EUR 42.272262 86052299 3637625345.08 103.614527 102.305724 07/Sept/2007 EUR 42.532572 86052302 3660025725.86 104.252554 102.948249 06/Sept/2007 EUR 43.469556 85052302 3697185793.13 106.549254 105.26565 05/Sept/2007 EUR 43.262608 85052302 3679584390.65 106.041872 104.753372 04/Sept/2007 EUR 44.149441 85052302 3755011611.36 108.215526 106.953218 03/Sept/2007 EUR 43.865817 85052302 3730888732.26 107.520388 106.25167 31/Aug/2007 EUR 43.852037 85052302 3729716683.1 107.486563 106.216253 30/Aug/2007 EUR 43.368537 85052302 3688593879.46 106.300496 105.018211 29/Aug/2007 EUR 42.843335 85052302 3643924277.42 105.013179 103.718808 28/Aug/2007 EUR 42.614549 85052302 3624465529.38 104.452367 103.152525 27/Aug/2007 EUR 43.317377 84552302 3662583900.56 106.175245 104.890375 24/Aug/2007 EUR 43.294721 83152302 3600055743.81 106.119605 104.833047 23/Aug/2007 EUR 43.167487 82852352 3576527793.08 105.807825 104.517924 22/Aug/2007 EUR 43.173941 82962767 3581829572.15 105.823512 104.533449 21/Aug/2007 EUR 42.659646 82962767 3539162312.23 104.562912 103.261025 20/Aug/2007 EUR 42.642022 83362767 3554756967.19 104.519773 103.217001 17/Aug/2007 EUR 42.481643 83312767 3539263195.41 104.126616 102.819075 16/Aug/2007 EUR 41.533144 81712767 3393788090.63 101.801749 100.472759 15/Aug/2007 EUR 42.740585 81712767 3492451480.35 104.761451 103.458663 14/Aug/2007 EUR 42.866111 81212767 3481275492.51 105.069064 103.768692 13/Aug/2007 EUR 43.468272 81212767 3530178654.93 106.545116 105.257563 10/Aug/2007 EUR 42.523763 80412767 3419453429.84 104.230053 102.920249 09/Aug/2007 EUR 43.638809 80362767 3506935437.33 106.963028 105.682737 08/Aug/2007 EUR 44.505876 80362767 3576615345.85 109.088376 107.828321 07/Aug/2007 EUR 43.627954 80362767 3506063138.19 106.936556 105.658765 06/Aug/2007 EUR 42.887905 80362767 3446590735.47 105.122498 103.83003 03/Aug/2007 EUR 43.152613 80362767 3467863399.21 105.771304 104.482683 02/Aug/2007 EUR 43.744635 80362767 3515439900.45 107.222355 105.951732 01/Aug/2007 EUR 43.228603 80062767 3461001588.12 105.957587 104.676831 31/Jul/2007 EUR 44.002408 80062767 3522954508.56 107.854248 106.589826 30/Jul/2007 EUR 43.219656 78462767 3391133800.29 105.935797 104.655629 27/Jul/2007 EUR 43.274236 80462767 3481964793.44 106.069382 104.78903 26/Jul/2007 EUR 43.357734 80462767 3488683234.49 106.274048 104.994728 25/Jul/2007 EUR 44.437807 80462770 3575589052.88 108.921481 107.660732 24/Jul/2007 EUR 44.949505 80462770 3616761657.67 110.175709 108.923543 23/Jul/2007 EUR 45.656599 80462770 3673656418.11 111.908882 110.668736 20/Jul/2007 EUR 45.281956 80462770 3643511577.48 110.9907 109.742452 19/Jul/2007 EUR 46.0562 80462770 3705809423.8 112.888341 111.653478 18/Jul/2007 EUR 45.552267 80462770 3665261553.91 111.653232 110.408921 17/Jul/2007 EUR 46.213357 80462770 3718454712.08 113.273654 112.040536 16/Jul/2007 EUR 46.406149 80462770 3733967309.37 113.745981 112.516026 13/Jul/2007 EUR 46.256688 80462770 3721941246.29 113.379787 112.145636 12/Jul/2007 EUR 46.008206 80262770 3692746044.33 112.770688 111.531726 11/Jul/2007 EUR 45.30632 80262770 3636410748.87 111.050261 109.799056 10/Jul/2007 EUR 45.572768 80262770 3657796586.83 111.703479 110.456394 09/Jul/2007 EUR 46.110197 79762770 3677877060.51 113.0207 111.783843 06/Jul/2007 EUR 46.067665 79762770 3674484601.35 112.916529 111.677463 05/Jul/2007 EUR 45.741982 79762770 3648507195.42 112.118206 110.873113 04/Jul/2007 EUR 46.061057 79762770 3673957488.52 112.900351 111.661171 03/Jul/2007 EUR 45.945912 77762760 3572880895.35 112.617985 111.38409 02/Jul/2007 EUR 45.518368 77762760 3539633948.56 111.57014 110.328925 29/Jun/2007 EUR 45.698118 76767460 3508128465.54 112.013625 110.774552 28/Jun/2007 EUR 45.381236 74967460 3402116018.47 111.23685 109.990509 27/Jun/2007 EUR 44.92274 74967460 3367743720.37 110.112991 108.858821 26/Jun/2007 EUR 45.132102 74967460 3383439071.45 110.626265 109.374918 25/Jun/2007 EUR 45.513246 74967460 3412012444.61 111.560404 110.314841 22/Jun/2007 EUR 45.596078 74667460 3404543343.2 111.763606 110.517833 21/Jun/2007 EUR 45.68928 74667460 3411502466.45 111.992054 110.747325 20/Jun/2007 EUR 46.247068 73517460 3399966997.12 113.359315 112.130115 19/Jun/2007 EUR 46.063354 73517460 3386460779.94 112.909036 111.676467 18/Jun/2007 EUR 46.093502 73515641 3388593325.18 112.982816 111.750368 15/Jun/2007 EUR 46.250985 74115641 3427921402.61 113.368874 112.166124 14/Jun/2007 EUR 46.231219 74115641 3426456420.57 111.752085 110.540391 13/Jun/2007 EUR 45.397528 73615641 3341968129.9 109.736829 108.485896 12/Jun/2007 EUR 45.210788 73615641 3328221147.25 109.28553 108.025984 11/Jun/2007 EUR 45.535751 73615641 3352143515.63 110.071134 108.826444 08/Jun/2007 EUR 45.145503 73315641 3309871463.81 109.127684 107.863255 07/Jun/2007 EUR 45.195972 73315641 3313571639.81 109.249754 107.987187 06/Jun/2007 EUR 45.681706 74315641 3394865239.1 110.42381 109.224981 05/Jun/2007 EUR 46.44088 74015641 3437351537.37 112.258981 111.093245 04/Jun/2007 EUR 46.67757 75015641 3501547802.65 112.831143 111.686294 01/Jun/2007 EUR 46.869821 74715641 3501908702.25 113.295737 112.158063 31/May/2007 EUR 46.426808 74715641 3468808705.36 112.224898 111.067252 30/May/2007 EUR 45.988408 74715641 3436053401.57 111.165252 109.985819 29/May/2007 EUR 46.049497 74715641 3440617679.47 111.312946 110.135726 25/May/2007 EUR 45.921519 74715641 3431055715.67 111.003538 109.827725 24/May/2007 EUR 45.745954 74715641 3417938256.33 110.579312 109.425469 23/May/2007 EUR 46.166365 74465641 3437807940.57 111.595522 110.484698 22/May/2007 EUR 45.868504 74465641 3415627561.76 110.875424 109.752874 21/May/2007 EUR 45.825217 74465641 3412404129.97 110.770758 109.646125 18/May/2007 EUR 45.778048 73465641 3363113635.23 110.656664 109.630762 17/May/2007 EUR 45.214881 73465641 3321740235.3 109.295513 108.273106 16/May/2007 EUR 45.120223 73465641 3314786093.3 109.0666 108.046279 15/May/2007 EUR 45.304544 73465641 3328327355.12 109.512098 108.496087 14/May/2007 EUR 45.005914 75565641 3400900707.36 108.790308 107.780419 11/May/2007 EUR 45.099493 75565641 3407972105.88 109.016563 108.00887 10/May/2007 EUR 44.779785 75565641 3383813144.9 108.243769 107.231737 09/May/2007 EUR 45.102635 77565641 3498414816.66 109.024056 108.024616 08/May/2007 EUR 44.965721 77565641 3487794945.54 108.693135 107.689927 07/May/2007 EUR 45.265826 78565641 3556338613.81 109.418551 108.422092 04/May/2007 EUR 45.283566 78565641 3557732365.62 109.461578 108.478284 03/May/2007 EUR 44.970931 78565641 3533169994.39 108.705705 107.789436 02/May/2007 EUR 44.815718 78565641 3520975624.82 108.330548 107.430326 30/Apr/2007 EUR 44.563237 78565641 3501139284.49 107.720194 106.819786 27/Apr/2007 EUR 44.436609 79565641 3535627245.13 107.414033 106.522671 26/Apr/2007 EUR 44.699171 79065641 3534168638.03 108.048801 107.185147 25/Apr/2007 EUR 44.542548 79068702 3521921415.85 107.670019 106.822072 24/Apr/2007 EUR 44.176677 78797365 3481005754.21 106.785792 105.934136 23/Apr/2007 EUR 44.499734 78797365 3506461798.2 107.566561 106.717211 20/Apr/2007 EUR 44.638711 78797365 3517412834.32 107.902558 107.069586 19/Apr/2007 EUR 43.870209 81297365 3566532387.79 106.044907 105.206172 18/Apr/2007 EUR 44.029478 81297365 3579480564.42 106.429974 105.607765 17/Apr/2007 EUR 44.283968 81297365 3600169924.17 107.045162 106.223897 16/Apr/2007 EUR 44.232856 80547365 3562839989.88 106.921641 106.099628 13/Apr/2007 EUR 43.614389 80547365 3513024106 105.426577 104.599915 12/Apr/2007 EUR 43.241264 80547365 3482969868.6 104.524703 103.695485 11/Apr/2007 EUR 43.373238 79661685 3455185221.07 104.843538 104.014801 10/Apr/2007 EUR 43.455612 79661685 3461747268.68 105.042718 104.215072 05/Apr/2007 EUR 43.143783 79661679 3436906172.59 104.289022 103.457431 04/Apr/2007 EUR 43.019464 80661679 3470022184.79 103.988559 103.169889 03/Apr/2007 EUR 42.861347 80661679 3457268176.25 103.606151 102.794078 02/Apr/2007 EUR 42.293736 80661679 3411483721.62 102.234124 101.420149 30/Mar/2007 EUR 42.209081 81661679 3446864431.96 102.029599 101.213943 29/Mar/2007 EUR 42.188891 81661679 3445215634.35 101.980771 101.163814 28/Mar/2007 EUR 41.670337 81661679 3402869670.19 100.727189 99.908425 27/Mar/2007 EUR 41.924569 81661679 3423630713.99 101.341894 100.523287 26/Mar/2007 EUR 41.809788 80661679 3372447687.23 101.064394 100.245089 23/Mar/2007 EUR 42.30499 80661679 3412391553.78 102.261412 101.442288 22/Mar/2007 EUR 42.090166 80661679 3395063486.8 101.742189 100.921965 21/Mar/2007 EUR 41.172426 80661679 3321037040.22 99.523644 98.700492 20/Mar/2007 EUR 41.184926 80661679 3322045285.16 99.55386 98.730333 19/Mar/2007 EUR 40.94473 82661302 3384544658.82 98.973239 98.148607 16/Mar/2007 EUR 40.235886 82661302 3325950716.1 97.259898 96.431607 15/Mar/2007 EUR 40.246311 82661302 3326812489.74 97.285037 96.456438 14/Mar/2007 EUR 39.452278 84661302 3340081213.37 95.365747 94.534359 13/Mar/2007 EUR 40.561905 84661302 3434023724.22 98.047918 97.219415 12/Mar/2007 EUR 41.052059 84661302 3475520785.42 99.23285 98.405852 09/Mar/2007 EUR 41.301493 84661302 3496638194.5 99.83571 99.008188 08/Mar/2007 EUR 41.210803 84661302 3488960274.12 99.616467 98.788331 07/Mar/2007 EUR 40.604813 84661302 3437656367.64 98.151618 97.321582 06/Mar/2007 EUR 40.486121 86661302 3508579939.33 97.864691 97.041328 05/Mar/2007 EUR 40.183015 86661302 3482312390.27 97.132025 96.307488 02/Mar/2007 EUR 40.498123 86661302 3509620070.25 97.893698 97.071394 01/Mar/2007 EUR 40.696453 86661302 3526807646.89 98.373279 97.551252 28/Feb/2007 EUR 41.253271 88661302 3657568692.71 99.719199 98.89819 27/Feb/2007 EUR 41.950213 88511302 3713067963.37 101.403886 100.582563 26/Feb/2007 EUR 43.106253 88511302 3815390583.41 104.198462 103.379465 23/Feb/2007 EUR 42.840929 88511302 3791906377.99 103.556926 102.742383 22/Feb/2007 EUR 42.796018 88311302 3779372032.55 103.448391 102.633285 21/Feb/2007 EUR 42.706532 88311302 3771469439.8 103.232048 102.416327 20/Feb/2007 EUR 42.884538 87911302 3770035575.96 103.662318 102.846632 19/Feb/2007 EUR 43.044011 87911302 3784055082.85 104.047868 103.23209 16/Feb/2007 EUR 42.856229 87911302 3767546883.19 103.59391 102.776425 15/Feb/2007 EUR 42.963719 87911302 3776996508.06 103.853763 103.036098 14/Feb/2007 EUR 43.052783 87911302 3784826236.44 104.06914 103.251182 13/Feb/2007 EUR 42.773103 87911302 3760239175.65 103.393037 102.574 12/Feb/2007 EUR 42.521499 87911302 3738120383.72 102.784858 101.964759 09/Feb/2007 EUR 42.865907 90411302 3875562434.25 103.617357 102.796824 08/Feb/2007 EUR 42.642873 90411302 3855397709.6 103.078311 102.256715 07/Feb/2007 EUR 42.894436 90411302 3878141781.78 103.686248 102.865007 06/Feb/2007 EUR 42.718571 89411302 3819523029.43 103.261297 102.439506 05/Feb/2007 EUR 42.658689 88911302 3792839572.42 103.116504 102.294185 02/Feb/2007 EUR 42.66739 88411302 3772279505.79 103.137534 102.316593 01/Feb/2007 EUR 42.496674 88411302 3757186283.46 102.72491 101.903413 31/Jan/2007 EUR 42.158016 87911302 3706166095.42 101.90619 101.084849 30/Jan/2007 EUR 42.325766 87911302 3720913184.62 102.310645 101.48831 29/Jan/2007 EUR 42.042057 87911302 3695971950.62 101.62488 100.801559 26/Jan/2007 EUR 41.86442 87911302 3680355676.25 101.195341 100.370581 25/Jan/2007 EUR 42.108277 87911302 3701793474.46 101.7849 100.971929 24/Jan/2007 EUR 42.226923 88411302 3733337256.28 102.071582 101.258403 23/Jan/2007 EUR 41.753569 88411302 3691487385.83 100.927513 100.113377 22/Jan/2007 EUR 41.757927 88311302 3687696862.07 100.937907 100.1235 19/Jan/2007 EUR 42.082989 88311302 3716403551.44 101.723745 100.908274 18/Jan/2007 EUR 41.725575 88311302 3684839892.6 100.859831 100.043603 17/Jan/2007 EUR 41.819988 87311302 3651357606.79 101.088017 100.27149 16/Jan/2007 EUR 42.044612 87311302 3670969846.13 101.630923 100.814233 15/Jan/2007 EUR 42.226637 87311302 3686862648.13 102.070857 101.253964 12/Jan/2007 EUR 42.101555 87311302 3675941570.73 101.768705 100.95025 11/Jan/2007 EUR 42.012774 87311302 3668189966.63 101.554056 100.736119 10/Jan/2007 EUR 41.257099 87311302 3602211065.64 99.727365 98.909222 09/Jan/2007 EUR 41.635643 87311302 3635262185.75 100.642282 99.824969 08/Jan/2007 EUR 41.574274 86311302 3588329697.33 100.494106 99.67621 05/Jan/2007 EUR 41.634981 86311302 3593569429.15 100.640831 99.821721 04/Jan/2007 EUR 42.119199 86311519 3635372011.95 101.811248 100.991836 03/Jan/2007 EUR 42.224185 86239933 3641410888.32 102.065056 101.245209 02/Jan/2007 EUR 42.163061 86239969 3636141066.3 101.917364 101.097369 29/Dec/2006 EUR 41.528484 86239969 3581415188.6 100.383328 99.568963 28/Dec/2006 EUR 41.635849 86239969 3590674336.67 100.642695 99.828025 27/Dec/2006 EUR 41.678654 86139969 3590197922.65 100.746394 99.92956 22/Dec/2006 EUR 41.065921 85639969 3516884204.88 99.265124 98.446705 21/Dec/2006 EUR 41.452047 85639969 3549951989.47 100.198411 99.379466 20/Dec/2006 EUR 41.516611 85639969 3555481313.94 100.354563 99.535091 19/Dec/2006 EUR 41.336258 85639969 3540035835.49 99.918739 99.098809 18/Dec/2006 EUR 41.632172 84137849 3502841382.98 100.633993 99.813557 15/Dec/2006 EUR 41.738918 84137849 3511822810.01 100.89191 100.069828 14/Dec/2006 EUR 41.970826 82837849 3476772925.11 100.364716 99.542339 13/Dec/2006 EUR 41.725572 84387849 3521131287.48 99.778369 98.950073 12/Dec/2006 EUR 41.379882 84387849 3491959258.53 98.951697 98.114212 11/Dec/2006 EUR 41.311556 84387849 3486193358.84 98.788372 97.948674 08/Dec/2006 EUR 40.981966 84387849 3458379985.69 98.0002 97.150914 07/Dec/2006 EUR 40.970154 84387849 3457383144.67 97.971982 97.121959 06/Dec/2006 EUR 40.806579 84387849 3443579448.42 97.580766 96.726233 05/Dec/2006 EUR 40.86302 84387849 3448342343.55 97.715635 96.862231 04/Dec/2006 EUR 40.411225 84387861 3410216847.86 96.635246 95.7745 01/Dec/2006 EUR 40.103072 84387861 3384212471.56 95.898487 95.029022 30/Nov/2006 EUR 40.653256 84387861 3430641323.37 97.21418 96.359045 29/Nov/2006 EUR 41.012708 87087861 3571709027.79 98.07435 97.225718 28/Nov/2006 EUR 40.533034 87087861 3529935247.32 96.927236 96.066092 27/Nov/2006 EUR 40.564572 87087861 3532681778.13 97.002801 96.141905 24/Nov/2006 EUR 41.264243 87037861 3591551427.9 98.675767 97.831566 23/Nov/2006 EUR 41.6404 87037861 3624291371.17 99.57538 98.74021 22/Nov/2006 EUR 41.732658 87037861 3632321248.47 99.796098 98.962753 21/Nov/2006 EUR 41.7437 81187861 3389081731.21 99.822403 98.989053 20/Nov/2006 EUR 41.74075 81187861 3388842191.48 99.815229 98.981508 17/Nov/2006 EUR 41.568711 81187861 3374874699.82 99.403922 98.572977 16/Nov/2006 EUR 41.829921 82037861 3431637272.08 100.028534 99.223421 15/Nov/2006 EUR 41.820236 82037861 3430842736.81 100.005339 99.199624 14/Nov/2006 EUR 41.575402 81537861 3389969358.64 99.419944 98.608109 13/Nov/2006 EUR 41.593435 81537861 3391439695.48 99.462988 98.651998 10/Nov/2006 EUR 41.37088 81537861 3373293077.3 98.93092 98.113452 09/Nov/2006 EUR 41.440885 80637861 3341704323.96 99.098312 98.282906 08/Nov/2006 EUR 41.449112 77937861 3230455135.25 99.117921 98.30236 07/Nov/2006 EUR 41.439773 77937861 3229727249.36 99.095682 98.279413 06/Nov/2006 EUR 41.163498 77937861 3208195008.15 98.434961 97.612345 03/Nov/2006 EUR 40.616487 79437861 3226486831.15 97.126911 96.291155 02/Nov/2006 EUR 40.442047 79437861 3212629736.51 96.709626 95.879278 01/Nov/2006 EUR 40.839252 79437861 3244182797.42 97.659696 96.837453 31/Oct/2006 EUR 40.732966 79437861 3235739716.08 97.405499 96.580659 30/Oct/2006 EUR 40.735041 79437861 3235904520.79 97.410274 96.583559 27/Oct/2006 EUR 40.859056 79437861 3245755994.71 97.707036 96.881421 26/Oct/2006 EUR 40.9594 79437861 3253727158.05 97.946885 97.123008 25/Oct/2006 EUR 40.878046 79437861 3247264565.87 97.752232 96.926408 24/Oct/2006 EUR 40.826953 79437861 3243205840.03 97.630275 96.802786 23/Oct/2006 EUR 40.877227 79437861 3247199490.08 97.750319 96.923623 20/Oct/2006 EUR 40.642222 79437861 3228531148.78 97.18836 96.37001 19/Oct/2006 EUR 40.528903 79437861 3219529388.12 96.917424 96.096471 18/Oct/2006 EUR 40.574671 80437861 3263739742.25 97.026946 96.20638 17/Oct/2006 EUR 40.156737 80437861 3230122033.02 96.027376 95.198613 16/Oct/2006 EUR 40.680502 80437462 3272236360.06 97.279947 96.461735 13/Oct/2006 EUR 40.652031 80294887 3264150201.79 97.211795 96.391851 12/Oct/2006 EUR 40.660349 78694887 3199761554.83 97.231643 96.411504 11/Oct/2006 EUR 40.329921 78294887 3157626641.18 96.441552 95.628178 10/Oct/2006 EUR 40.258152 78294887 3152007464.31 96.270094 95.466236 09/Oct/2006 EUR 40.038847 78294887 3134837011.87 95.745439 94.937537 06/Oct/2006 EUR 40.047626 78294887 3135524354.3 95.766483 94.957504 05/Oct/2006 EUR 40.043305 78294887 3135186058.43 95.7562 94.946694 04/Oct/2006 EUR 39.792206 78840687 3137244887.05 95.155741 94.341174 03/Oct/2006 EUR 39.44474 78840687 3109850389.96 94.324758 93.507466 02/Oct/2006 EUR 39.568229 78840314 3119571609.48 94.620086 93.80486 29/Sept/2006 EUR 39.638064 78746691 3121366376.98 94.78726 93.971978 28/Sept/2006 EUR 39.594517 78890622 3123636056.43 94.682999 93.865199 27/Sept/2006 EUR 39.606611 75890622 3005770364.97 94.711934 93.893968 26/Sept/2006 EUR 39.374217 75890622 2988133838.09 94.156192 93.333531 25/Sept/2006 EUR 38.86635 74890622 2910725109.69 92.941642 92.109239 22/Sept/2006 EUR 38.772977 74890622 2903732368.96 92.718532 91.883068 21/Sept/2006 EUR 39.21717 74890622 2936998230.1 93.780755 92.95314 20/Sept/2006 EUR 39.059025 73740622 2880236789.9 93.402448 92.571645 19/Sept/2006 EUR 38.447962 73640622 2831331834.92 91.941354 91.098663 18/Sept/2006 EUR 38.731028 73634864 2851953953.37 92.618096 91.78044 15/Sept/2006 EUR 38.768013 73634864 2854677349.19 92.706575 91.867974 14/Sept/2006 EUR 38.763057 73634864 2854312405.74 92.33616 91.49416 13/Sept/2006 EUR 38.852286 73634864 2860882793.26 92.54864 91.709995 12/Sept/2006 EUR 38.686564 73634864 2848679853.09 92.153932 91.310237 11/Sept/2006 EUR 38.217621 73634864 2814149339.57 91.036745 90.17993 08/Sept/2006 EUR 38.293961 73634864 2819770629.7 91.218734 90.365064 07/Sept/2006 EUR 38.190327 73634864 2812139533.46 90.971714 90.114959 06/Sept/2006 EUR 38.515608 73634864 2836091540.72 91.7466 90.898403 05/Sept/2006 EUR 38.971266 73634864 2869643864.45 92.832106 91.996011 04/Sept/2006 EUR 39.168082 72234864 2829301078.99 93.300896 92.474417 01/Sept/2006 EUR 39.001221 72234864 2817247858.91 92.903329 92.071366 31/Aug/2006 EUR 38.880174 75104864 2920090144.63 92.6151 91.777644 30/Aug/2006 EUR 38.97199 75959864 2960307094.7 92.832278 91.998503 29/Aug/2006 EUR 38.861585 75959864 2951920741.73 92.569302 91.732076 28/Aug/2006 EUR 38.879381 75959864 2953272466.94 92.611702 91.774572 25/Aug/2006 EUR 38.605801 75959864 2932491401.48 91.95998 91.114185 24/Aug/2006 EUR 38.613035 74959864 2894427849.24 91.977131 91.131237 23/Aug/2006 EUR 38.384282 74959864 2877280580.62 91.432362 90.579635 22/Aug/2006 EUR 38.720148 76459864 2960537233.63 92.232246 91.388577 21/Aug/2006 EUR 38.567314 76459864 2948851620.32 91.868272 91.019914 18/Aug/2006 EUR 38.70923 76459864 2959702451.86 92.206282 91.360736 17/Aug/2006 EUR 38.796421 76459864 2966369081.74 92.413994 91.570455 16/Aug/2006 EUR 38.706545 74959864 2901437361.84 92.19985 91.353505 15/Aug/2006 EUR 38.459511 74959864 2882919678.65 91.61149 90.757848 14/Aug/2006 EUR 37.986957 74959864 2847497096.67 90.485983 89.618765 11/Aug/2006 EUR 37.540647 74959864 2814041767.77 89.422647 88.545319 10/Aug/2006 EUR 37.511345 74959864 2811845291.06 89.352854 88.487082 09/Aug/2006 EUR 37.829067 74959864 2835661721.37 90.109861 89.251633 08/Aug/2006 EUR 37.434638 74959864 2806095383.75 89.170152 88.301664 07/Aug/2006 EUR 37.336342 75959864 2836063496.89 88.935999 88.064665 04/Aug/2006 EUR 37.93514 75959864 2881548051.3 90.362356 89.505017 03/Aug/2006 EUR 37.433576 75959864 2843449309.58 89.16777 88.297237 02/Aug/2006 EUR 37.716344 75959864 2864928360.84 89.841169 88.98181 01/Aug/2006 EUR 37.15877 75959864 2822575147.92 88.51319 87.639666 31/Jul/2006 EUR 37.640796 76709864 2887420315.82 89.661326 88.81003 28/Jul/2006 EUR 37.829129 76709864 2901867330.36 90.110322 89.260471 27/Jul/2006 EUR 37.538839 77309864 2902122562.48 89.418817 88.56179 26/Jul/2006 EUR 37.130957 76309864 2833458263.39 88.447422 87.580245 25/Jul/2006 EUR 37.038586 76309864 2826409485.09 88.227322 87.357676 24/Jul/2006 EUR 37.053092 76309864 2827516418.76 88.261862 87.392204 21/Jul/2006 EUR 36.294997 76309864 2769666273.23 86.456039 85.567488 20/Jul/2006 EUR 36.620622 76309864 2794514705.15 87.23163 86.350436 19/Jul/2006 EUR 36.581035 76309864 2791493808.17 87.137302 86.254845 18/Jul/2006 EUR 35.645793 76309864 2720125623.46 84.909621 84.004716 17/Jul/2006 EUR 35.711014 77309864 2760813639.42 85.064929 84.161252 14/Jul/2006 EUR 35.807688 77309864 2768287462.05 85.295272 84.392744 13/Jul/2006 EUR 36.351014 76309864 2773940944.13 86.589433 85.699391 12/Jul/2006 EUR 37.029846 76309864 2825742530.23 88.20636 87.333738 11/Jul/2006 EUR 36.902802 76309864 2816047834.59 87.903841 87.027763 10/Jul/2006 EUR 37.390204 76309864 2853241379.26 89.064846 88.199864 07/Jul/2006 EUR 37.231402 75309864 2803891809.6 88.686579 87.816767 06/Jul/2006 EUR 37.342168 75309864 2812233566.85 88.950508 88.082797 05/Jul/2006 EUR 36.904845 75309864 2779298823.52 87.908605 87.030642 04/Jul/2006 EUR 37.419064 74309864 2780605551.56 89.133687 88.272078 03/Jul/2006 EUR 37.34052 74309779 2774765771.7 88.946459 88.083806 30/Jun/2006 EUR 37.180594 72848403 2708546877.07 88.565571 87.700612 29/Jun/2006 EUR 36.518301 72848403 2660299915.26 86.987852 86.10706 28/Jun/2006 EUR 35.752501 72348403 2586636376.32 85.16369 84.266133 27/Jun/2006 EUR 35.761788 72348403 2587308221.57 85.185843 84.288099 26/Jun/2006 EUR 36.040975 72348403 2607506964.29 85.850907 84.958761 23/Jun/2006 EUR 36.194555 71348403 2582423710.95 86.216787 85.32683 22/Jun/2006 EUR 36.141665 70898403 2562386323.15 86.090778 85.199356 21/Jun/2006 EUR 35.95319 70898403 2549023748 85.641764 84.750368 20/Jun/2006 EUR 35.833048 70898403 2540505866.4 85.355444 84.461313 19/Jun/2006 EUR 35.587307 70896123 2523002108.35 84.770178 83.870447 16/Jun/2006 EUR 35.258853 70754623 2494726855.14 83.987918 83.110365 15/Jun/2006 EUR 35.555929 70754623 2515746346.25 84.695382 83.822868 14/Jun/2006 EUR 35.462592 70754623 2509142354.32 82.813098 81.926292 13/Jun/2006 EUR 35.400849 70039323 2479451506.67 82.668781 81.777786 12/Jun/2006 EUR 36.125996 70039323 2530240276.12 84.362286 83.523157 09/Jun/2006 EUR 36.528811 72039323 2631510801.7 85.302914 84.488629 08/Jun/2006 EUR 35.942728 72039323 2589289783.13 83.934239 83.081927 07/Jun/2006 EUR 36.934826 72039323 2660759876.43 86.251014 85.466191 06/Jun/2006 EUR 36.572941 72039323 2634689894.52 85.405897 84.612418 05/Jun/2006 EUR 37.291147 72039323 2686428950.08 87.083054 86.351481 02/Jun/2006 EUR 37.615189 71739323 2698488220.32 87.8399 87.131469 01/Jun/2006 EUR 37.689472 71739323 2703817240.1 88.013408 87.328591 31/May/2006 EUR 37.577952 71739323 2695816859.76 87.75303 87.06128 30/May/2006 EUR 37.074381 71539323 2652276135.02 86.581483 85.874314 29/May/2006 EUR 37.961147 71539323 2715714769.07 88.652232 87.994586 26/May/2006 EUR 38.152113 71539323 2729376348.44 89.098283 88.456036 25/May/2006 EUR 37.504211 71539323 2683025885.76 87.585214 86.906644 24/May/2006 EUR 36.902978 71539323 2640014052.9 86.181205 85.468833 23/May/2006 EUR 37.357294 69039323 2579122305.23 87.242152 86.554673 22/May/2006 EUR 36.552503 69039323 2523560043.14 85.362667 84.629844 19/May/2006 EUR 37.346304 69039323 2578363561.12 87.216463 86.553371 18/May/2006 EUR 37.160829 69040805 2565613569.23 86.783257 86.101601 17/May/2006 EUR 37.103255 69098193 2563767907.68 86.648974 85.995342 16/May/2006 EUR 38.355063 69098193 2650265530.46 89.572358 88.980928 15/May/2006 EUR 38.154385 71098193 2712707850.59 89.103654 88.508264 12/May/2006 EUR 38.540571 71098193 2740164949.33 90.005564 89.428429 11/May/2006 EUR 39.370846 71098193 2799195982.59 91.944367 91.420378 10/May/2006 EUR 39.627146 74098193 2936299938.76 92.542916 92.032524 09/May/2006 EUR 39.838716 70598193 2812541327.99 93.037075 92.562666 08/May/2006 EUR 39.704754 69798193 2771320065.49 92.724372 92.243598 05/May/2006 EUR 39.651105 71947950 2852815719.28 92.598964 92.126242 04/May/2006 EUR 39.258435 72033300 2827914603.64 91.681874 91.255297 03/May/2006 EUR 38.971236 72033300 2807226717.5 91.011164 90.613221 02/May/2006 EUR 39.373982 72033300 2836237830.3 91.95184 91.568026 28/Apr/2006 EUR 39.095886 72033300 2816205696.08 91.302357 90.927712 27/Apr/2006 EUR 39.35183 72033300 2834642149.12 91.899971 91.531977 26/Apr/2006 EUR 39.546327 72033300 2848652466.67 92.354195 91.998865 25/Apr/2006 EUR 39.387417 72033300 2837205614.47 91.983109 91.622367 24/Apr/2006 EUR 39.299371 72033300 2830863377.2 91.777599 91.413594 21/Apr/2006 EUR 39.533743 72033300 2847745992.02 92.32477 91.980933 20/Apr/2006 EUR 39.249518 72033300 2827272307.4 91.661066 91.308216 19/Apr/2006 EUR 38.846252 72033300 2798223753.69 90.719455 90.360211 18/Apr/2006 EUR 38.345142 72033300 2762127142.34 89.548981 89.17477 13/Apr/2006 EUR 38.421448 72033300 2767623668.42 89.727168 89.361376 12/Apr/2006 EUR 38.363804 72033300 2763471370.83 89.592652 89.238561 11/Apr/2006 EUR 38.482681 72033300 2772034530.03 89.870324 89.519063 10/Apr/2006 EUR 39.029763 72033300 2811442627.43 91.147991 90.811788 07/Apr/2006 EUR 38.815372 72033300 2795999338.55 90.647293 90.304577 06/Apr/2006 EUR 39.197364 72033300 2823515462.24 91.539394 91.206489 05/Apr/2006 EUR 39.223825 72033300 2825421552.6 91.601047 91.268612 04/Apr/2006 EUR 39.084713 73533300 2874027912.93 91.276201 90.942365 03/Apr/2006 EUR 39.3701 73533300 2895013371.12 91.942708 91.616336 31/Mar/2006 EUR 39.121576 73533300 2876738568.6 91.362375 91.028164 30/Mar/2006 EUR 39.293465 73533300 2889378141.07 91.767574 91.452292 29/Mar/2006 EUR 38.810471 73533300 2853862015.5 90.639557 90.311906 28/Mar/2006 EUR 38.659856 73533300 2842786825.67 90.28784 89.956036 27/Mar/2006 EUR 38.827112 73533300 2855085677.21 90.678325 90.350432 24/Mar/2006 EUR 39.25725 73533300 2886715167.48 91.683031 91.364544 23/Mar/2006 EUR 39.149777 73533300 2878812283.47 91.431971 91.110495 22/Mar/2006 EUR 39.233397 73533300 2884961127.34 91.627214 91.307482 21/Mar/2006 EUR 39.03048 73533300 2870039970.23 91.153353 90.828159 20/Mar/2006 EUR 38.969963 73530507 2865481129.48 91.012059 90.684943 17/Mar/2006 EUR 38.873891 73530507 2858416878.17 90.787624 90.456694 16/Mar/2006 EUR 38.946848 73530507 2863781495.37 90.957877 90.628518 15/Mar/2006 EUR 38.971474 73530507 2865592210.08 91.015562 90.686263 14/Mar/2006 EUR 38.884882 73530507 2859225123.26 90.813313 90.481505 13/Mar/2006 EUR 38.799907 73530507 2852976825.28 90.614801 90.280561 10/Mar/2006 EUR 38.535332 73530507 2833522488.15 89.996844 89.654964 09/Mar/2006 EUR 38.128079 73530507 2803576990.59 89.045853 88.693605 08/Mar/2006 EUR 37.830394 73530507 2781688077.75 88.350593 87.990803 07/Mar/2006 EUR 38.003116 73530086 2794372402.14 88.753923 88.39784 06/Mar/2006 EUR 38.091776 73324398 2793056578.52 88.961077 88.607282 03/Mar/2006 EUR 37.891033 73324398 2778337172.68 88.492121 88.132365 02/Mar/2006 EUR 38.188008 73324398 2800112689.29 89.185746 88.835163 01/Mar/2006 EUR 38.61109 73324398 2831134956.7 90.17387 89.833671 28/Feb/2006 EUR 38.289957 73324398 2807588031.35 89.423961 89.075329 27/Feb/2006 EUR 38.951182 73324398 2856071945.72 90.965967 90.63401 24/Feb/2006 EUR 38.806009 73324398 2845427231.18 90.626869 90.290285 23/Feb/2006 EUR 38.679121 73324398 2836123228.36 90.330509 89.990465 22/Feb/2006 EUR 38.731182 74224398 2874798655.13 90.452183 90.112944 21/Feb/2006 EUR 38.341615 73224398 2807541695.62 89.542317 89.193232 20/Feb/2006 EUR 38.214092 72824398 2782918279.5 89.244556 88.89192 17/Feb/2006 EUR 38.224117 72824398 2783648289.79 89.26791 88.914465 16/Feb/2006 EUR 38.112036 72824398 2775486084.71 89.006114 88.649594 15/Feb/2006 EUR 37.845339 72824398 2756064057.67 88.383267 88.019845 14/Feb/2006 EUR 37.89237 72824398 2759489022.48 88.493263 88.130465 13/Feb/2006 EUR 37.822363 72824398 2754390820.95 88.329787 87.964888 10/Feb/2006 EUR 37.504549 72824398 2731246185.95 87.587368 87.213782 09/Feb/2006 EUR 37.81643 74124398 2803120114.89 88.315774 87.949522 08/Feb/2006 EUR 37.262242 74124398 2762041285.53 87.021505 86.641323 07/Feb/2006 EUR 37.356609 74124398 2769036143.64 87.241965 86.863658 06/Feb/2006 EUR 37.371986 74124398 2770175963.33 87.27793 86.899584 03/Feb/2006 EUR 37.334083 74124398 2767366438.34 87.189419 86.809051 02/Feb/2006 EUR 37.318858 74124398 2766237878.94 87.153921 86.775338 01/Feb/2006 EUR 37.829987 74124398 2804125036.6 88.347536 87.985677 31/Jan/2006 EUR 37.450889 74124398 2776024611.47 87.462192 87.091202 30/Jan/2006 EUR 37.312932 74124398 2765798652.5 87.139969 86.763631 27/Jan/2006 EUR 37.39295 74124398 2771729896.32 87.326799 86.951328 26/Jan/2006 EUR 36.930441 73124398 2700516238.7 86.246684 85.870793 25/Jan/2006 EUR 36.296326 73124398 2654146986.24 84.765817 84.375093 24/Jan/2006 EUR 35.843313 73124398 2621020710.6 83.707887 83.306466 23/Jan/2006 EUR 35.959806 78124398 2809338208.83 83.97996 83.580804 20/Jan/2006 EUR 36.0251 78124398 2814439211.65 84.13246 83.733729 19/Jan/2006 EUR 36.449486 78124398 2847594144.99 85.123598 84.73415 18/Jan/2006 EUR 36.21912 78124398 2829596928.77 84.585525 84.19056 17/Jan/2006 EUR 36.618211 81124398 2970630320.54 85.517577 85.131316 16/Jan/2006 EUR 36.961839 81124398 2998506900.95 86.320015 85.941289 13/Jan/2006 EUR 36.810702 81124398 2986246065.21 85.967138 85.583815 12/Jan/2006 EUR 37.2203 81124398 3019474428.59 86.923712 86.549353 11/Jan/2006 EUR 37.199437 81124398 3017781897.21 86.874902 86.500212 10/Jan/2006 EUR 36.962947 81124398 2998596792.43 86.322584 85.942246 09/Jan/2006 EUR 37.224836 81124369 3019841306.96 86.934221 86.559805 06/Jan/2006 EUR 37.177317 81163129 3017427349.24 86.82329 86.446689 05/Jan/2006 EUR 37.010023 82057129 3036936258.43 86.432581 86.051944 04/Jan/2006 EUR 37.032368 90157129 3338732015.09 86.484893 86.104219 03/Jan/2006 EUR 36.651319 94397506 3459793107.9 85.594878 85.205551 02/Jan/2006 EUR 36.551188 94397506 3450340966.04 85.361106 84.96954 30/Dec/2005 EUR 36.287114 94397506 3425413083.08 84.744378 84.347964 29/Dec/2005 EUR 36.661855 94397506 3460787684.39 85.61968 85.229497 28/Dec/2005 EUR 36.549882 94397506 3450217661.56 85.358117 84.965244 27/Dec/2005 EUR 36.620935 92897506 3401993572.03 85.52393 85.132353 23/Dec/2005 EUR 36.494077 88897506 3244232425.65 85.227803 84.832023 22/Dec/2005 EUR 36.409753 88896962 3236716385.35 85.03093 84.632935 21/Dec/2005 EUR 36.419077 88788902 3233609877.98 85.052649 84.654528 20/Dec/2005 EUR 36.110971 88788902 3206253422.38 84.333116 83.928034 19/Dec/2005 EUR 36.010996 86788902 3125354769.97 84.099578 83.692073 16/Dec/2005 EUR 36.067819 86788902 3130286418.56 84.232228 83.825449 15/Dec/2005 EUR 35.723438 86788902 3100397930.43 83.427921 83.013467 14/Dec/2005 EUR 35.691696 86788902 3097643119.1 83.353889 82.938313 13/Dec/2005 EUR 35.784077 86788902 3105660737.66 83.569679 83.155689 12/Dec/2005 EUR 35.6415 86788902 3093286651.29 83.236653 82.819319 09/Dec/2005 EUR 35.509238 86788902 3081807759.51 82.927681 82.506573 08/Dec/2005 EUR 35.605243 86788902 3090139978.48 83.151878 82.732493 07/Dec/2005 EUR 35.554921 86788902 3085772533.55 83.034408 82.613594 06/Dec/2005 EUR 35.670044 86788902 3095763925.44 83.303211 82.884569 05/Dec/2005 EUR 35.49567 86788902 3080630190.92 82.896154 82.473657 02/Dec/2005 EUR 35.698047 86788902 3098194267.76 83.368602 82.95117 01/Dec/2005 EUR 35.515824 86788902 3082379357.76 82.943095 82.521714 30/Nov/2005 EUR 34.971333 86788902 3035123594.16 81.671477 81.238157 29/Nov/2005 EUR 35.137856 82837202 2910721666.52 82.060422 81.629236 28/Nov/2005 EUR 35.032439 71063237 2489518519.43 81.814039 81.380446 25/Nov/2005 EUR 35.162607 71063237 2498768660.52 82.118105 81.686194 24/Nov/2005 EUR 35.093444 70963237 2490344386.35 81.956497 81.522856 23/Nov/2005 EUR 35.190298 70957983 2497032592.8 82.182796 81.750775 22/Nov/2005 EUR 34.981196 70369901 2461623281.8 81.694467 81.258047 21/Nov/2005 EUR 34.976349 70369924 2461283001.87 81.683024 81.246294 18/Nov/2005 EUR 34.746205 68393683 2376420958.82 81.145652 80.708743 17/Nov/2005 EUR 34.51572 68393683 2360657236.26 80.607347 80.165625 16/Nov/2005 EUR 34.39059 68393683 2352099140.86 80.315191 79.870616 15/Nov/2005 EUR 34.614379 68393683 2367404888.85 80.837849 80.397296 14/Nov/2005 EUR 34.596886 68393683 2366208435.46 80.79698 80.355764 11/Nov/2005 EUR 34.537632 65393880 2258549751.57 80.658492 80.215261 10/Nov/2005 EUR 34.085994 65439767 2230579485.26 79.603833 79.151337 09/Nov/2005 EUR 34.033352 65439767 2227134620.06 79.480992 79.027039 08/Nov/2005 EUR 34.093032 65439767 2231040090.13 79.620181 79.167847 07/Nov/2005 EUR 34.104015 65439767 2231758794.9 79.64587 79.193381 04/Nov/2005 EUR 34.028879 65439767 2226841901.91 79.470483 79.01545 03/Nov/2005 EUR 34.086971 65439767 2230643465.41 79.606169 79.151926 02/Nov/2005 EUR 33.676112 65439767 2203756893.91 78.64656 78.186027 01/Nov/2005 EUR 33.61069 65439767 2199475702.15 78.493826 78.031662 31/Oct/2005 EUR 33.531319 65439767 2194281707.37 78.308397 77.844546 28/Oct/2005 EUR 32.935661 65439767 2155302012.17 76.917399 76.440136 27/Oct/2005 EUR 33.030709 65439767 2161521888.84 77.13926 76.663545 26/Oct/2005 EUR 33.405191 65439767 2186027905.46 78.01386 77.544701 25/Oct/2005 EUR 33.567449 65439767 2196646059.71 78.392659 77.926311 24/Oct/2005 EUR 33.445878 65439767 2188690489.74 78.10891 77.639826 21/Oct/2005 EUR 33.157778 65439767 2169837253.63 77.436087 76.967185 20/Oct/2005 EUR 33.501188 65439767 2192309910.29 78.238057 77.774787 19/Oct/2005 EUR 33.323153 65439767 2180659381.22 77.822359 77.355611 18/Oct/2005 EUR 33.782294 65439767 2210705466.55 78.894532 78.435487 17/Oct/2005 EUR 34.035613 65439767 2227282556.32 79.486084 79.031433 14/Oct/2005 EUR 33.936612 65439767 2220804010.5 79.254882 78.797535 13/Oct/2005 EUR 33.767397 65439767 2209730562.01 78.859735 78.399101 12/Oct/2005 EUR 34.2508 65439767 2241364375.16 79.988658 79.536054 11/Oct/2005 EUR 34.399715 65439767 2251109318.08 80.336397 79.886668 10/Oct/2005 EUR 34.257192 65439767 2241782694.76 80.003605 79.55103 07/Oct/2005 EUR 34.299252 65439767 2244535041.79 80.101924 79.648931 06/Oct/2005 EUR 34.188904 65439767 2237313915.02 79.844098 79.389041 05/Oct/2005 EUR 34.819228 65439767 2278562140.54 81.316089 80.871349 04/Oct/2005 EUR 34.937017 65439767 2286270244.42 81.591197 81.149789 03/Oct/2005 EUR 34.91683 65439767 2284949207.47 81.544022 81.101967 30/Sept/2005 EUR 34.705 65439767 2271087106.02 81.049388 80.602695 29/Sept/2005 EUR 34.519134 65439767 2258924075.89 80.615338 80.163895 28/Sept/2005 EUR 34.638304 65439767 2266722553.57 80.893715 80.443872 27/Sept/2005 EUR 34.360745 63939767 2197018002.25 80.245413 79.79067 26/Sept/2005 EUR 34.265932 63939767 2190955679.08 80.024019 79.56732 23/Sept/2005 EUR 33.635473 63939767 2150644287.39 78.551793 78.083382 22/Sept/2005 EUR 33.557893 63939767 2145683885.24 78.370567 77.900576 21/Sept/2005 EUR 33.78044 63939767 2159913473.63 78.89019 78.423723 20/Sept/2005 EUR 34.125653 63939767 2181986317.4 79.696598 79.235402 19/Sept/2005 EUR 34.077944 63937550 2178860219.69 79.584966 79.12285 16/Sept/2005 EUR 34.110486 63937550 2180940886.65 79.6611 79.197809 15/Sept/2005 EUR 33.875607 63937550 2165923294.23 79.112518 78.644999 14/Sept/2005 EUR 33.768966 63937080 2159089092.75 78.863566 78.396392 13/Sept/2005 EUR 33.805037 63858145 2158726933.96 78.94764 78.481385 12/Sept/2005 EUR 34.034434 63858145 2173375790.01 79.483377 79.020644 09/Sept/2005 EUR 33.967475 63858145 2169099931.59 79.32714 78.863659 08/Sept/2005 EUR 33.786133 63858145 2157519751.86 78.903502 78.43678 07/Sept/2005 EUR 33.889521 63858145 2164121948.96 79.14498 78.679683 06/Sept/2005 EUR 33.658786 63858145 2149387635.4 78.606207 78.136864 05/Sept/2005 EUR 33.407395 61858145 2066519452.77 78.019092 77.545557 02/Sept/2005 EUR 33.198579 61858145 2053602506.9 77.531464 77.055061 01/Sept/2005 EUR 33.307689 61858427 2060361223.58 77.786254 77.311408 31/Aug/2005 EUR 32.949839 61782963 2035738708.28 76.95042 76.468988 30/Aug/2005 EUR 32.863466 61782963 2030402273.43 76.748714 76.26407 29/Aug/2005 EUR 32.759379 65782963 2155008998.38 76.505601 76.018897 26/Aug/2005 EUR 32.821382 65782963 2159087764.5 76.650395 76.163789 25/Aug/2005 EUR 33.01482 65782963 2171812656.61 77.102057 76.618474 24/Aug/2005 EUR 33.235116 65782963 2186304398.06 77.616541 77.13617 23/Aug/2005 EUR 33.507983 65782963 2204254400.89 78.253866 77.777481 22/Aug/2005 EUR 33.776577 65782963 2221923294.83 78.881148 78.408741 19/Aug/2005 EUR 33.560775 65782963 2207727190.08 78.377174 77.900319 18/Aug/2005 EUR 33.22046 65782963 2185340320.07 77.582444 77.099764 17/Aug/2005 EUR 33.301577 65782963 2190676411.51 77.771844 77.290184 16/Aug/2005 EUR 33.708006 65782963 2217412495.34 78.720941 78.245558 15/Aug/2005 EUR 33.693712 65782963 2216472178.41 78.687546 78.284211 12/Aug/2005 EUR 33.731158 58282963 1965951854.19 78.775122 78.371413 11/Aug/2005 EUR 33.848214 59282963 2006622391.79 79.048362 78.646378 10/Aug/2005 EUR 33.966985 59282963 2013663526.54 79.325804 78.925163 09/Aug/2005 EUR 33.559203 59282963 1989488987.57 78.373437 77.966584 08/Aug/2005 EUR 33.38021 58782963 1962187639.51 77.955404 77.545715 05/Aug/2005 EUR 33.368467 58782963 1961497372.61 77.92808 77.517156 04/Aug/2005 EUR 33.440088 58782963 1965707482.49 78.095294 77.685127 03/Aug/2005 EUR 33.709148 58782963 1981523615.96 78.72351 78.317028 02/Aug/2005 EUR 33.681058 58782963 1979872363.25 78.65812 78.252184 01/Aug/2005 EUR 33.624176 58782963 1976528704.12 78.525237 78.118147 29/Jul/2005 EUR 33.707469 58782963 1981424900.6 78.719787 78.312747 28/Jul/2005 EUR 33.70366 58782963 1981201016.26 78.710912 78.302318 27/Jul/2005 EUR 33.50544 58782963 1969549061.51 78.247807 77.83656 26/Jul/2005 EUR 33.400974 58782963 1963408222.39 78.003993 77.591818 25/Jul/2005 EUR 33.270035 58782963 1955711224.65 77.698058 77.284042 22/Jul/2005 EUR 33.296816 58782963 1957285503.8 77.760647 77.345962 21/Jul/2005 EUR 33.438904 58782963 1965637855.82 78.092504 77.679273 20/Jul/2005 EUR 33.383871 57582963 1922342185.56 77.964058 77.549736 19/Jul/2005 EUR 33.360566 57582963 1921000243.76 77.909644 77.495053 18/Jul/2005 EUR 33.082747 55582963 1838837095.21 77.260642 76.842401 15/Jul/2005 EUR 33.106153 55582963 1840138076.26 77.315523 76.896402 14/Jul/2005 EUR 33.153563 55582963 1842773270.02 77.42622 77.007405 13/Jul/2005 EUR 32.9353 54582963 1797706251.73 76.916407 76.494626 12/Jul/2005 EUR 32.773971 54582963 1788900456.7 76.53971 76.115498 11/Jul/2005 EUR 32.782313 54582963 1789355776.81 76.559094 76.134769 08/Jul/2005 EUR 32.435095 53582963 1737968488.25 75.74825 75.31863 07/Jul/2005 EUR 31.95075 52582963 1680065108.59 74.617226 74.181276 06/Jul/2005 EUR 32.622328 52582963 1715378677.81 76.185433 75.757565 05/Jul/2005 EUR 32.305987 51882963 1676130333.96 75.446753 75.014613 04/Jul/2005 EUR 32.491439 51882963 1685752108.81 75.879732 75.452386 01/Jul/2005 EUR 32.305911 51882963 1676126359.78 75.44652 75.015956 30/Jun/2005 EUR 32.287598 51882963 1675176255.19 75.403782 74.972535 29/Jun/2005 EUR 32.094811 51882963 1665173868.65 74.954777 74.512022 28/Jun/2005 EUR 31.868346 51882963 1653424230.48 74.425805 73.980339 27/Jun/2005 EUR 31.673736 56882963 1801695957.93 73.971333 73.52338 24/Jun/2005 EUR 32.004901 56882963 1820533627.38 74.744823 74.2995 23/Jun/2005 EUR 32.153936 50682963 1629656736.63 75.0928 74.648908 22/Jun/2005 EUR 32.205573 49682963 1600068298.76 75.213541 74.769743 21/Jun/2005 EUR 32.045742 48283370 1547276396.05 74.840108 74.394486 20/Jun/2005 EUR 31.936658 48351566 1544187404.9 74.585547 74.138302 17/Jun/2005 EUR 32.169719 48351566 1555456274.44 75.1297 74.70283 16/Jun/2005 EUR 31.827612 47851566 1523001092.52 74.330753 73.901241 15/Jun/2005 EUR 31.933742 52551566 1678168134.56 74.578541 74.14949 14/Jun/2005 EUR 32.605766 52551566 1713484052.78 74.450189 74.020272 13/Jun/2005 EUR 32.414394 52551566 1703427178.89 74.013157 73.571727 10/Jun/2005 EUR 32.456531 51819566 1681883337.45 74.109286 73.669495 09/Jun/2005 EUR 32.1726 51869566 1668778816.27 73.461045 73.00416 08/Jun/2005 EUR 32.256256 51869566 1673117983.49 73.652161 73.199788 07/Jun/2005 EUR 32.278438 51869566 1674268590.43 73.702623 73.251433 06/Jun/2005 EUR 32.049227 57969566 1857879789.2 73.179281 72.714141 03/Jun/2005 EUR 32.194236 51869566 1669901074.5 73.510365 73.052751 02/Jun/2005 EUR 32.221108 51869566 1671294893.96 73.571787 73.118598 01/Jun/2005 EUR 31.911572 51869566 1655239393.99 72.865093 72.394131 31/May/2005 EUR 31.757187 51869566 1647231515.81 72.512545 72.032533 30/May/2005 EUR 31.851429 51869566 1652119780.46 72.724602 72.251873 27/May/2005 EUR 31.709913 51869566 1644779399.32 72.401523 71.920045 26/May/2005 EUR 31.669283 51869566 1642671944.56 72.308823 71.824977 25/May/2005 EUR 31.544783 51869566 1636214201.56 72.024559 71.534017 24/May/2005 EUR 31.507839 51769566 1631147137.8 71.940079 71.447465 23/May/2005 EUR 31.561871 51769566 1633944375.6 72.063602 71.573358 20/May/2005 EUR 31.436837 51769566 1627471413.06 71.777968 71.291256 19/May/2005 EUR 31.329166 51769566 1621897336.48 71.532291 71.040028 18/May/2005 EUR 31.009048 51769566 1605324954.18 70.801195 70.302651 17/May/2005 EUR 30.679123 51769566 1588244905.42 70.047952 69.533817 16/May/2005 EUR 30.644609 51769566 1586458102.04 69.96918 69.453174 13/May/2005 EUR 30.550502 51769566 1581586255.12 69.754327 69.233368 12/May/2005 EUR 30.682651 51769566 1588427535.85 70.056172 69.542949 11/May/2005 EUR 30.578277 55269566 1690048082.94 69.817801 69.299772 10/May/2005 EUR 30.59979 58519566 1790686457.45 69.866891 69.349488 09/May/2005 EUR 30.819947 58519566 1803569925.61 70.369433 69.861046 06/May/2005 EUR 30.927992 58719566 1816078270.47 70.616252 70.111355 05/May/2005 EUR 30.767525 58719566 1806655704.49 70.249791 69.737983 04/May/2005 EUR 30.378802 58719566 1783830092.01 69.362293 68.839882 03/May/2005 EUR 30.326622 58719566 1780766094.77 69.243108 68.720455 02/May/2005 EUR 30.313204 58719566 1779978172.1 69.212512 68.689117 29/Apr/2005 EUR 30.138598 58719566 1769725397.52 68.813932 68.286107 28/Apr/2005 EUR 29.907454 58719566 1756152711.45 68.286273 67.760571 27/Apr/2005 EUR 29.972108 58719566 1759949187.05 68.433771 67.925863 26/Apr/2005 EUR 30.302784 58719566 1779366350.88 69.188841 68.706299 25/Apr/2005 EUR 30.431898 58719566 1786947860.56 69.483609 69.00458 22/Apr/2005 EUR 30.302518 58719566 1779350734.47 69.188156 68.704546 21/Apr/2005 EUR 30.208736 58719566 1773843840.76 68.973988 68.487341 20/Apr/2005 EUR 29.948614 58719566 1758569608.18 68.380115 67.885784 19/Apr/2005 EUR 30.227049 62719566 1895827423.18 69.015771 68.52909 18/Apr/2005 EUR 30.138431 62719566 1890269333.73 68.813475 68.323963 15/Apr/2005 EUR 30.86087 62719566 1935580394.96 70.463123 69.999906 14/Apr/2005 EUR 31.385006 62719566 1968453936.14 71.659774 71.216883 13/Apr/2005 EUR 31.320525 62719566 1964409734.09 71.512504 71.067683 12/Apr/2005 EUR 31.228459 62719566 1958635364.48 71.302445 70.85478 11/Apr/2005 EUR 31.348682 62719566 1966175711.57 71.576892 71.13215 08/Apr/2005 EUR 31.445511 62719566 1972248805.89 71.79791 71.354849 07/Apr/2005 EUR 31.276966 62719566 1961677755.29 71.413183 70.97525 06/Apr/2005 EUR 31.138141 62719566 1952970678.1 71.096039 70.666577 05/Apr/2005 EUR 31.11826 62719566 1951723767.93 71.050831 70.620444 04/Apr/2005 EUR 30.83089 62719566 1933700019.99 70.394625 69.95935 01/Apr/2005 EUR 31.203684 62719566 1957081515.25 71.245821 70.818107 31/Mar/2005 EUR 31.115632 62719566 1951558919.11 71.044666 70.614748 30/Mar/2005 EUR 30.969911 62719566 1942419392.97 70.711819 70.277338 29/Mar/2005 EUR 31.062526 62719566 1948228152.37 70.923248 70.490531 24/Mar/2005 EUR 31.077876 62719566 1949190915.66 70.95841 70.524443 23/Mar/2005 EUR 30.780018 62719566 1930509365.66 70.278231 69.837557 22/Mar/2005 EUR 30.936605 62719566 1940330411.13 70.635787 70.198212 21/Mar/2005 EUR 31.056182 62716181 1947725113.64 70.908863 70.473555 18/Mar/2005 EUR 31.031621 62716181 1946184788.38 70.852695 70.415939 17/Mar/2005 EUR 30.819286 62716181 1932867936.75 70.367963 69.926193 16/Mar/2005 EUR 30.92854 62716181 1939719890.77 70.617293 70.17774 15/Mar/2005 EUR 31.306518 62716181 1963425263.37 71.480359 71.048723 14/Mar/2005 EUR 31.054681 62716181 1947631020.56 70.905438 70.467919 11/Mar/2005 EUR 31.197173 62716181 1956567564.79 71.2308 70.79549 10/Mar/2005 EUR 31.143382 62716181 1953194005.81 71.107962 70.671202 09/Mar/2005 EUR 31.313646 62716181 1963872273.05 71.49657 71.063407 08/Mar/2005 EUR 31.485498 62716181 1974650162.91 71.88906 71.459244 07/Mar/2005 EUR 31.597136 62716181 1981651690.01 72.143869 71.716283 04/Mar/2005 EUR 31.467096 62716181 1973496085.36 71.847048 71.415633 03/Mar/2005 EUR 31.34804 62716181 1966029352.68 71.575114 71.1409 02/Mar/2005 EUR 31.161223 62716181 1954312902.05 71.148604 70.711718 01/Mar/2005 EUR 31.215806 62716181 1957736114 71.273269 70.841046 28/Feb/2005 EUR 31.158953 62716181 1954170566.27 71.143581 70.709701 25/Feb/2005 EUR 30.951047 62716181 1941131461.53 70.667331 70.22837 24/Feb/2005 EUR 30.740489 67716181 2081628526.72 70.186717 69.742696 23/Feb/2005 EUR 30.70613 67716181 2079301825.97 70.108175 69.663203 22/Feb/2005 EUR 30.851386 67716181 2089138051.9 70.439924 69.997742 21/Feb/2005 EUR 31.141879 67716181 2108809104.09 71.103194 70.667062 18/Feb/2005 EUR 31.2313 67716181 2114864389.36 71.307312 70.8723 17/Feb/2005 EUR 31.278716 67716181 2118075160.18 71.415536 70.981301 16/Feb/2005 EUR 31.132061 67716181 2108144257.94 71.080818 70.642951 15/Feb/2005 EUR 31.299166 70716181 2213357452.71 71.462341 71.027832 14/Feb/2005 EUR 31.197578 70716181 2206173566.22 71.230368 70.793367 11/Feb/2005 EUR 31.078236 70716181 2197734140.08 70.957754 70.517387 10/Feb/2005 EUR 31.012297 70716181 2193071228.47 70.807291 70.365099 09/Feb/2005 EUR 31.036942 70716181 2194813989.92 70.863458 70.421613 08/Feb/2005 EUR 30.99972 70716181 2192181818.58 70.778523 70.335519 07/Feb/2005 EUR 31.00859 70716181 2192809096.26 70.798843 70.355673 04/Feb/2005 EUR 30.712565 70716181 2171875303.46 70.123016 69.672431 03/Feb/2005 EUR 30.543671 70716181 2159931778.28 69.737383 69.282863 02/Feb/2005 EUR 30.608967 80716181 2470638918.38 69.886476 69.43501 01/Feb/2005 EUR 30.407025 76716181 2332710862.38 69.42527 68.96972 31/Jan/2005 EUR 30.299626 68716382 2082080641.51 69.180054 68.71722 28/Jan/2005 EUR 30.099371 68754662 2069472104.71 68.722796 68.259452 27/Jan/2005 EUR 29.999101 68754662 2062578070.25 68.493792 68.037804 26/Jan/2005 EUR 30.064852 68754662 2067098758.81 68.644026 68.188327 25/Jan/2005 EUR 29.967631 67754662 2030446733.84 68.421871 67.963893 24/Jan/2005 EUR 29.710283 67754662 2013010200.19 67.834405 67.37103 21/Jan/2005 EUR 29.815881 67254662 2005256995.16 68.07551 67.611754 20/Jan/2005 EUR 29.757131 67254662 2001305777.35 67.941259 67.47583 19/Jan/2005 EUR 30.055593 67254662 2021378748.37 68.622792 68.161782 18/Jan/2005 EUR 29.882597 67254662 2009743932.51 68.2278 67.762994 17/Jan/2005 EUR 30.034846 67254662 2019983408.03 68.575302 68.112536 14/Jan/2005 EUR 29.901035 67254662 2010983983.76 68.26981 67.802398 13/Jan/2005 EUR 29.759968 67254662 2001496564.18 67.94788 67.477076 12/Jan/2005 EUR 29.708615 77254662 2295128997.53 67.830524 67.358067 11/Jan/2005 EUR 29.916144 76254662 2281245479.19 68.304287 67.834811 10/Jan/2005 EUR 30.151226 76254662 2299171529.12 68.841066 68.374947 07/Jan/2005 EUR 30.218066 76254662 2304268373.61 68.993811 68.526597 06/Jan/2005 EUR 30.052856 76254662 2291670358.4 68.616628 68.14584 05/Jan/2005 EUR 29.976753 76254662 2285867190.48 68.442876 67.970041 04/Jan/2005 EUR 30.149784 74254662 2238762040.71 68.837869 68.367291 03/Jan/2005 EUR 30.226454 71754662 2168889010.47 69.01299 68.544524 30/Dec/2004 EUR 29.948055 71754662 2148912556.33 68.377567 67.902441 29/Dec/2004 EUR 29.907798 67954662 2032374297.61 68.285554 67.809121 28/Dec/2004 EUR 29.875288 61454662 1835975724.1 68.21135 67.732761 27/Dec/2004 EUR 29.974763 61454662 1842088903.43 68.438528 67.960742 23/Dec/2004 EUR 29.900421 60454662 1807619831.31 68.268658 67.786831 22/Dec/2004 EUR 29.747792 58454662 1738897107.81 67.920241 67.435145 21/Dec/2004 EUR 29.538785 58454662 1726679695.32 67.443052 66.953802 20/Dec/2004 EUR 29.549679 58445077 1727033287.72 67.467939 66.978108 17/Dec/2004 EUR 29.349526 58445077 1715335290.63 67.010842 66.515367 16/Dec/2004 EUR 29.717244 54945077 1632816258.41 67.850375 67.360205 15/Dec/2004 EUR 29.720826 54945077 1633013065.45 67.858595 67.367673 14/Dec/2004 EUR 29.788434 57295077 1706730618.34 68.012939 67.522339 13/Dec/2004 EUR 29.699808 57295077 1701652758.77 67.810648 67.31782 10/Dec/2004 EUR 29.441701 57295077 1686864542.17 67.221353 66.722155 09/Dec/2004 EUR 29.325108 57295077 1680184335.69 66.955132 66.453344 08/Dec/2004 EUR 29.545324 57295077 1692801608.03 67.457893 66.958921 07/Dec/2004 EUR 29.690595 57295077 1701124930.53 67.789642 67.292182 06/Dec/2004 EUR 29.451771 57295077 1687441459.55 67.244414 66.742333 03/Dec/2004 EUR 29.591152 57295077 1695427331.21 67.562692 67.060563 02/Dec/2004 EUR 29.588489 57295077 1695274735.24 67.556527 67.055486 01/Dec/2004 EUR 29.435139 59295077 1745358810.27 67.206284 66.702293 30/Nov/2004 EUR 29.301349 59295077 1737425762.99 66.900792 66.393955 29/Nov/2004 EUR 29.574391 59295077 1753615810.52 67.524305 67.019631 26/Nov/2004 EUR 29.336764 59295077 1739525657.59 66.981817 66.471076 25/Nov/2004 EUR 29.407738 57295077 1684918604 67.143696 66.633536 24/Nov/2004 EUR 29.195899 57295077 1672781266.66 66.660114 66.145755 23/Nov/2004 EUR 29.300014 57295077 1678746554.69 66.897795 66.384175 22/Nov/2004 EUR 29.121532 67295349 1959743665.17 66.490244 65.973278 19/Nov/2004 EUR 29.587766 70220860 2077678389.29 67.5549 67.046047 18/Nov/2004 EUR 29.533825 70220860 2073890575.84 67.431608 66.921377 17/Nov/2004 EUR 29.417088 70220860 2065693203.2 67.165158 66.652443 16/Nov/2004 EUR 29.195232 70220945 2050116778.8 66.658516 66.142012 15/Nov/2004 EUR 29.423237 70220945 2066127498.6 67.179085 66.665388 12/Nov/2004 EUR 29.453344 70220763 2068236287.93 67.24781 66.732332 11/Nov/2004 EUR 29.3379 70262353 2061349873.03 66.984328 66.466517 10/Nov/2004 EUR 29.113253 70262353 2045565627.43 66.471521 65.949674 09/Nov/2004 EUR 29.176184 70262353 2049987348.68 66.615135 66.09352 08/Nov/2004 EUR 29.131194 70262353 2046826258.39 66.512391 65.989426 05/Nov/2004 EUR 29.340922 69262353 2032221323.8 66.991178 66.469074 04/Nov/2004 EUR 28.931101 69262353 2003836151.25 66.055522 65.526814 03/Nov/2004 EUR 29.088891 69262353 2014765042.26 66.415811 65.888591 02/Nov/2004 EUR 28.873174 69262353 1999823964.8 65.923325 65.393766 01/Nov/2004 EUR 28.721251 69262353 1989301425.11 65.576507 65.04411 29/Oct/2004 EUR 28.704336 69262353 1988129858.91 65.538095 65.003091 28/Oct/2004 EUR 28.546823 69262353 1977220140.93 65.178489 64.639601 27/Oct/2004 EUR 27.941217 69262353 1935274409.47 63.795773 63.24803 26/Oct/2004 EUR 27.712623 69262353 1919441508.33 63.27383 62.722379 25/Oct/2004 EUR 27.763572 69262353 1922970331.27 63.390274 62.838681 22/Oct/2004 EUR 28.417618 69262353 1968271103.32 64.883497 64.338523 21/Oct/2004 EUR 28.223607 69262353 1954833423.81 64.440553 63.892275 20/Oct/2004 EUR 28.106239 69262353 1946704235.18 64.172504 63.622037 19/Oct/2004 EUR 28.454928 69262353 1970855246.13 64.968661 64.422069 18/Oct/2004 EUR 28.14327 67262353 1892982564.87 64.257211 63.705675 15/Oct/2004 EUR 27.992421 64962353 1818453513.31 63.912674 63.357214 14/Oct/2004 EUR 28.155078 64962353 1829020112.69 64.284153 63.73004 13/Oct/2004 EUR 28.48978 64962353 1850763158.83 65.048345 64.497952 12/Oct/2004 EUR 28.214733 64962353 1832895459.59 64.420233 63.866011 11/Oct/2004 EUR 28.534178 64962353 1853647352.41 65.14972 64.598884 08/Oct/2004 EUR 28.690859 64962353 1863825728.16 65.5075 64.956471 07/Oct/2004 EUR 28.724329 63462353 1822913479.82 65.583759 65.032608 06/Oct/2004 EUR 28.664952 63462353 1819145287.56 65.448365 64.895558 05/Oct/2004 EUR 28.650549 63462353 1818231271.13 65.415258 64.861769 04/Oct/2004 EUR 28.699566 -- -- 65.527364 64.977784 01/Oct/2004 EUR 28.086393 61462353 1726255807.4 64.127296 63.568654 30/Sept/2004 EUR 27.843997 61461896 1711344839.3 63.573845 63.011412 29/Sept/2004 EUR 27.905179 61461896 1715105189.45 63.713511 63.150625 28/Sept/2004 EUR 27.744451 61461896 1705226555.49 63.346598 62.780906 27/Sept/2004 EUR 27.608982 61461896 1696900384.46 63.037223 62.469184 24/Sept/2004 EUR 27.755031 61461896 1705876802.89 63.370572 62.802407 23/Sept/2004 EUR 27.70812 61461896 1702993562.56 63.263489 62.694005 22/Sept/2004 EUR 28.070208 61461896 1725248194.23 64.090241 63.52463 21/Sept/2004 EUR 28.229633 61461896 1735046752.69 64.454185 63.889949 20/Sept/2004 EUR 28.045097 61461896 1723704832.33 64.032932 63.465561 17/Sept/2004 EUR 28.251869 61461896 1736413421.53 64.5051 63.939364 16/Sept/2004 EUR 28.01716 61461896 1721987774.39 63.96923 63.399783 15/Sept/2004 EUR 28.05269 61461896 1724171504.64 64.050284 63.480652 14/Sept/2004 EUR 28.107013 61461896 1727510331.6 64.174263 63.604669 13/Sept/2004 EUR 28.07233 61461896 1725378623.88 64.095035 63.524332 10/Sept/2004 EUR 27.83047 61461896 1710513470.78 63.542955 62.966936 09/Sept/2004 EUR 27.762719 61461896 1706349335.95 63.388153 62.810685 08/Sept/2004 EUR 27.854656 61461896 1711999964.29 63.598208 63.021066 07/Sept/2004 EUR 27.921468 61461896 1716106357.04 63.750727 63.173759 06/Sept/2004 EUR 27.888508 61461896 1714080570.04 63.675381 63.097383 03/Sept/2004 EUR 27.823665 61461896 1710095214.22 63.527429 62.946409 02/Sept/2004 EUR 27.467334 61461896 1688194413.73 62.713692 62.127604 01/Sept/2004 EUR 27.256489 61461896 1675235514.24 62.23239 61.64398 31/Aug/2004 EUR 27.288368 61461896 1677194848.54 62.305225 61.716485 30/Aug/2004 EUR 27.41477 61461896 1684963747.87 62.593903 62.005121 27/Aug/2004 EUR 27.37265 61461896 1682374952.14 62.497552 61.90635 26/Aug/2004 EUR 27.30563 61461896 1678255790.9 62.344576 61.751789 25/Aug/2004 EUR 27.021745 61461896 1660807699.03 61.696371 61.099328 24/Aug/2004 EUR 27.115521 61461896 1666571328.95 61.910537 61.313949 23/Aug/2004 EUR 26.958272 61461896 1656906537.26 61.551615 60.952238 20/Aug/2004 EUR 26.636216 64461896 1717020970.97 60.816191 60.21071 19/Aug/2004 EUR 26.762513 64461896 1725162342.75 61.104562 60.500007 18/Aug/2004 EUR 26.492846 64461896 1707779073.21 60.488778 59.880202 17/Aug/2004 EUR 26.707202 64461896 1721596862.86 60.9783 60.371677 16/Aug/2004 EUR 26.244232 64461896 1691752926.35 59.921171 59.308067 13/Aug/2004 EUR 26.223201 64461896 1690397244.8 59.873223 59.257797 12/Aug/2004 EUR 26.277981 64461896 1693928449.66 59.998344 59.382886 11/Aug/2004 EUR 26.310376 64461896 1696016696.51 60.07232 59.456589 10/Aug/2004 EUR 26.501639 64461896 1708345873.95 60.508871 59.894976 09/Aug/2004 EUR 26.317273 64461896 1696461300.98 60.088074 59.471093 06/Aug/2004 EUR 26.7156 64461896 1722138216.33 60.997479 60.383458 05/Aug/2004 EUR 27.41964 61961896 1698972868.71 62.604863 61.998799 04/Aug/2004 EUR 27.254095 61961896 1688715422.69 62.22699 61.618294 03/Aug/2004 EUR 27.499965 60961896 1676450017.6 62.788433 62.181731 02/Aug/2004 EUR 27.362249 60961896 1668054605.25 62.473806 61.865521 30/Jul/2004 EUR 27.522403 60961896 1677817880.9 62.839624 62.23076 29/Jul/2004 EUR 27.497519 60961896 1676300887.54 62.782771 62.172596 28/Jul/2004 EUR 27.205378 60961896 1658491442.17 62.115844 61.502703 27/Jul/2004 EUR 26.956366 60961896 1643311150.9 61.547322 60.935163 26/Jul/2004 EUR 26.960156 60961896 1643542214.43 61.555999 60.943169 23/Jul/2004 EUR 27.072309 60961896 1650379260.39 61.811947 61.19804 22/Jul/2004 EUR 27.252547 60961896 1661366941.62 62.223383 61.61023 21/Jul/2004 EUR 27.688081 60961896 1687917925.24 63.217953 62.607219 20/Jul/2004 EUR 27.380682 60961896 1669178260.99 62.516092 61.902367 19/Jul/2004 EUR 27.42903 60961896 1672125693.28 62.626371 62.012432 16/Jul/2004 EUR 27.629363 60961896 1684338378.7 63.083928 62.469581 15/Jul/2004 EUR 27.657045 60961896 1686025880.4 63.146945 62.532297 14/Jul/2004 EUR 27.760294 60961896 1692320143.14 63.382801 62.768114 13/Jul/2004 EUR 28.071662 60961896 1711301754.54 64.093795 63.480665 12/Jul/2004 EUR 27.997866 60961896 1706802983.19 63.925293 63.310917 09/Jul/2004 EUR 28.122347 60211896 1693299809.53 64.209326 63.593972 08/Jul/2004 EUR 28.029772 60211896 1687725698.31 63.998128 63.38125 07/Jul/2004 EUR 28.031148 60211896 1687808555.32 64.001096 63.383698 06/Jul/2004 EUR 28.00994 60211896 1686531608.68 63.952692 63.334425 05/Jul/2004 EUR 28.20233 60211896 1698115788.95 64.391983 63.774387 02/Jul/2004 EUR 28.18916 60211896 1697322783.93 64.362073 63.747614 01/Jul/2004 EUR 28.592382 60211896 1721601548.49 65.282666 64.694127 30/Jun/2004 EUR 28.615024 64111896 1834563468.31 65.334267 64.745026 29/Jun/2004 EUR 28.610463 64111896 1834271054.31 65.323956 64.732786 28/Jun/2004 EUR 28.705086 64111896 1840337498.89 65.539948 64.948654 25/Jun/2004 EUR 28.516031 64111896 1828216834.28 65.108192 64.513769 24/Jun/2004 EUR 28.523884 64111896 1828720270.82 65.12623 64.531027 23/Jun/2004 EUR 28.278029 64111896 1812958075.87 64.564787 63.967558 22/Jun/2004 EUR 28.299564 65911896 1865277932.88 64.614104 64.016108 21/Jun/2004 EUR 28.521451 65909769 1879842266.96 65.12075 64.523177 18/Jun/2004 EUR 28.433006 65509769 1862639663.94 64.918685 64.333855 17/Jun/2004 EUR 28.334499 65509769 1856186498.25 64.693789 64.108039 16/Jun/2004 EUR 28.300174 65509769 1853937874.85 64.615474 64.028891 15/Jun/2004 EUR 28.077639 65509769 1839359649.43 64.10723 63.519654 14/Jun/2004 EUR 28.296997 65509769 1853729714.55 63.496349 62.907479 11/Jun/2004 EUR 28.704635 65509769 1880433985.6 64.410973 63.836563 10/Jun/2004 EUR 28.691166 65509769 1879551624.24 64.380904 63.805156 09/Jun/2004 EUR 28.724402 65509769 1881728949.11 64.455403 63.880315 08/Jun/2004 EUR 28.690534 65509769 1879510229.79 64.379334 63.802277 07/Jun/2004 EUR 28.697766 65509769 1879984032.2 64.395714 63.81807 04/Jun/2004 EUR 28.3617 65509769 1857968402.45 63.641531 63.04871 03/Jun/2004 EUR 28.013275 65259769 1828139825.97 62.859747 62.252565 02/Jun/2004 EUR 28.14644 65259769 1836830188.53 63.158414 62.564142 01/Jun/2004 EUR 27.965669 65259769 1825033121.23 62.752937 62.151023 31/May/2004 EUR 28.222209 63759769 1799441499.8 63.328503 62.73577 28/May/2004 EUR 28.120419 63759769 1792951390.32 63.099951 62.500386 27/May/2004 EUR 28.260988 63759769 1801914072.91 63.415447 62.820321 26/May/2004 EUR 28.054252 63759769 1788732633.8 62.951628 62.350482 25/May/2004 EUR 27.631159 57759769 1595969347.07 62.002225 61.385361 24/May/2004 EUR 27.974523 62759769 1755674590.35 62.772563 62.167355 21/May/2004 EUR 27.550108 62759769 1729038422.06 61.820243 61.216584 20/May/2004 EUR 27.688775 62759769 1737741098.31 62.131475 61.530889 19/May/2004 EUR 27.786211 62759769 1743856155.15 62.350033 61.751533 18/May/2004 EUR 27.24367 62759769 1709806444.57 61.132706 60.518673 17/May/2004 EUR 27.00993 62759769 1695136992.74 60.608077 59.987385 14/May/2004 EUR 27.504541 62759767 1726178604.32 61.717921 61.107902 13/May/2004 EUR 27.514978 63059767 1735088070.99 61.741482 61.131294 12/May/2004 EUR 27.584708 63059767 1739485231.14 61.897883 61.288698 11/May/2004 EUR 27.747364 63059767 1749742321.98 62.262969 61.656777 10/May/2004 EUR 27.555181 63059767 1737623290.49 61.831687 61.22032 07/May/2004 EUR 28.057202 63059870 1769283526.84 62.958136 62.356197 06/May/2004 EUR 28.386297 63072209 1790386471 63.69661 63.101395 05/May/2004 EUR 28.689805 63072209 1809529402.36 64.37764 63.793561 04/May/2004 EUR 28.512786 62072209 1769851594.36 63.980466 63.391722 03/May/2004 EUR 28.504649 62072209 1769346550.9 63.962066 63.37265 30/Apr/2004 EUR 28.338855 62072209 1759055303.11 63.590248 62.998266 29/Apr/2004 EUR 28.53742 62072209 1771380712.43 64.035872 63.453234 28/Apr/2004 EUR 28.951937 61572209 1782634694.97 64.96598 64.40177 27/Apr/2004 EUR 29.275352 61572209 1802548090.28 65.691891 65.131363 26/Apr/2004 EUR 29.515552 61572209 1817337748.14 66.230882 65.67304 23/Apr/2004 EUR 29.407628 61572209 1810692626.33 65.988538 65.426965 22/Apr/2004 EUR 28.974055 61572209 1783996567.51 65.015795 64.450653 21/Apr/2004 EUR 28.951728 61572209 1782621817.76 64.965531 64.39959 20/Apr/2004 EUR 29.318138 61572209 1805182528.9 65.787706 65.225142 19/Apr/2004 EUR 28.867381 61572209 1777428393.22 64.776368 64.207949 16/Apr/2004 EUR 28.882451 61572209 1778356326.57 64.810251 64.239799 15/Apr/2004 EUR 29.046598 61572209 1788463227.02 65.17848 64.614021 14/Apr/2004 EUR 28.823889 59072209 1702690777.78 64.678757 64.11126 13/Apr/2004 EUR 29.303257 59072209 1731008120.42 65.754496 65.191234 08/Apr/2004 EUR 29.087239 59072209 1718247434.79 65.269584 64.700594 07/Apr/2004 EUR 28.984581 59072209 1712183209.19 65.039356 64.480024 06/Apr/2004 EUR 29.129554 57572209 1677052771.65 65.364726 64.805861 05/Apr/2004 EUR 29.385603 57572209 1691794081.09 65.939172 65.381853 02/Apr/2004 EUR 29.141888 57572209 1677762854.2 65.392326 64.834648 01/Apr/2004 EUR 28.322043 57572209 1630562561.21 63.55253 62.987443 31/Mar/2004 EUR 28.476846 57572209 1639474912.09 63.89989 63.335416 30/Mar/2004 EUR 28.144977 57572209 1620368520.47 63.155335 62.586115 29/Mar/2004 EUR 28.273997 57572209 1627796467.18 63.444802 62.876016 26/Mar/2004 EUR 27.98914 57572209 1611396643.12 62.805507 62.232348 25/Mar/2004 EUR 27.736017 57572209 1596823796.48 62.237569 61.67085 24/Mar/2004 EUR 27.386442 57572209 1576697960.35 61.453092 60.883591 23/Mar/2004 EUR 27.673912 57572209 1593248242.28 62.098221 61.529752 22/Mar/2004 EUR 27.32205 57570300 1572938597.18 61.308583 60.737348 19/Mar/2004 EUR 27.914702 57570300 1607057758.68 62.638559 62.068638 18/Mar/2004 EUR 28.169149 57570300 1621706345.77 63.209414 62.640481 17/Mar/2004 EUR 28.436648 57570300 1637106347.06 63.809665 63.241686 16/Mar/2004 EUR 28.05157 57570300 1614937272.99 62.945753 62.374524 15/Mar/2004 EUR 28.304088 57570300 1629474856.2 63.512344 62.942026 12/Mar/2004 EUR 28.668513 54070300 1550115122.15 64.330031 63.760037 11/Mar/2004 EUR 28.847369 54070300 1559785916.78 64.73147 64.161775 10/Mar/2004 EUR 29.465986 54070300 1593234707.48 66.119563 65.553011 09/Mar/2004 EUR 29.675597 54070300 1604568450.08 66.589891 66.023931 08/Mar/2004 EUR 29.960131 53070300 1589993163.48 67.228288 66.663442 05/Mar/2004 EUR 29.64096 53070300 1573054659.05 66.512251 65.943082 04/Mar/2004 EUR 29.731817 53070300 1577876446.8 66.715999 66.146789 03/Mar/2004 EUR 29.642897 52070300 1543514538.52 66.516514 65.945994 02/Mar/2004 EUR 29.650862 51570300 1529103854.73 66.534466 65.963195 01/Mar/2004 EUR 29.458565 51570300 1519187048.42 66.102958 65.529827 27/Feb/2004 EUR 29.441038 51570300 1518283180.23 66.062956 65.488217 26/Feb/2004 EUR 29.059523 51570300 1498608296.71 65.206904 64.628054 25/Feb/2004 EUR 29.02092 51570300 1496617532.45 65.120289 64.540479 24/Feb/2004 EUR 29.006139 51570300 1495855309.24 65.087079 64.506508 23/Feb/2004 EUR 29.47909 51570300 1520245503.42 66.148449 65.569977 20/Feb/2004 EUR 29.480983 51570300 1520343140.32 66.152712 65.572062 19/Feb/2004 EUR 29.625783 51570300 1527810529.04 66.47763 65.897151 18/Feb/2004 EUR 29.318066 51570300 1511941449.26 65.787179 65.20403 17/Feb/2004 EUR 29.260248 51570300 1508959784.86 65.657257 65.073214 16/Feb/2004 EUR 29.015209 51570300 1496323036.1 65.107499 64.521133 13/Feb/2004 EUR 29.09037 51570300 1500199118.86 65.276241 64.688108 12/Feb/2004 EUR 29.204888 51570300 1506104848.81 65.533169 64.945069 11/Feb/2004 EUR 29.195593 50570300 1476429873.49 65.5123 64.923449 10/Feb/2004 EUR 28.992502 50570300 1466159521.86 65.056562 64.465758 09/Feb/2004 EUR 29.005742 50570300 1466829060.06 65.086182 64.494836 06/Feb/2004 EUR 28.505644 50570300 1441538988.68 63.964002 63.367454 05/Feb/2004 EUR 28.636336 50570300 1448148114.59 64.257281 63.660823 04/Feb/2004 EUR 28.549494 50570300 1443756466.54 64.06251 63.464714 03/Feb/2004 EUR 28.666456 50570300 1449671256.5 64.325047 63.727187 02/Feb/2004 EUR 28.872742 50570300 1460103201.45 64.787742 64.190727 30/Jan/2004 EUR 28.791236 50570300 1455981463.26 64.604789 64.005177 29/Jan/2004 EUR 29.034899 50570300 1468303534.29 65.151629 64.551424 28/Jan/2004 EUR 29.245508 50570300 1478954090.24 65.624196 65.024496 27/Jan/2004 EUR 29.348434 50570300 1484159131.91 65.855094 65.255321 26/Jan/2004 EUR 29.126207 50570300 1472921036.39 65.356498 64.754678 23/Jan/2004 EUR 29.225872 50570300 1477961108.49 65.580215 64.97673 22/Jan/2004 EUR 29.316841 49570300 1453244620.4 65.784187 65.189364 21/Jan/2004 EUR 28.962072 49570300 1435658608.62 64.988273 64.39096 20/Jan/2004 EUR 29.044838 55420300 1609673628.65 65.173844 64.576269 19/Jan/2004 EUR 29.090163 55370300 1610731030.88 65.275717 64.677467 16/Jan/2004 EUR 28.940686 53370300 1544573097.18 64.940253 64.339316 15/Jan/2004 EUR 28.644174 56670300 1623273948.42 64.274934 63.671863 14/Jan/2004 EUR 28.531016 56670300 1616861229.32 64.020924 63.416749 13/Jan/2004 EUR 28.46507 56670300 1613124031.87 63.873051 63.267788 12/Jan/2004 EUR 28.210638 56670300 1598705318.81 63.301976 62.695075 09/Jan/2004 EUR 28.243675 56670300 1600577508.03 63.37625 62.767298 08/Jan/2004 EUR 28.530044 56670300 1616806166.84 64.01868 63.410311 07/Jan/2004 EUR 28.130866 54670300 1537922885.95 63.123137 62.512362 06/Jan/2004 EUR 28.353874 54170300 1535937885.39 63.623528 63.012958 05/Jan/2004 EUR 28.378078 51770300 1469141594.07 63.677831 63.066699 02/Jan/2004 EUR 28.1299 51770300 1456293378.73 63.120893 62.506838 30/Dec/2003 EUR 27.897803 51770300 1444277645.66 62.600017 61.986716 29/Dec/2003 EUR 27.699738 51770300 1434023723.18 62.155499 61.540905 23/Dec/2003 EUR 27.514295 51770300 1424423290.36 61.739479 61.11909 22/Dec/2003 EUR 27.534452 51762192 1425243609.49 61.784806 61.163712 19/Dec/2003 EUR 27.454459 51762192 1421102954.39 61.605294 60.981614 18/Dec/2003 EUR 27.434832 51762192 1420087027.53 61.561089 60.938256 17/Dec/2003 EUR 27.195482 51762192 1407697771.71 61.024122 60.399728 16/Dec/2003 EUR 27.29946 51762192 1413079874.66 61.257489 60.632713 15/Dec/2003 EUR 27.367483 51762192 1416600931.75 61.410074 60.784902 12/Dec/2003 EUR 27.134619 51762192 1404547339.31 60.887469 60.259615 11/Dec/2003 EUR 27.042477 51762192 1399777877.46 60.680805 60.051892 10/Dec/2003 EUR 26.866923 51762192 1390690828.6 60.286775 59.656732 09/Dec/2003 EUR 27.138781 51762192 1404762771.95 60.896893 60.266977 08/Dec/2003 EUR 26.871038 51762192 1390903850.53 60.295975 59.664653 05/Dec/2003 EUR 26.988062 51762192 1396961261.93 60.558737 59.925638 04/Dec/2003 EUR 27.131299 51762192 1404375531.82 60.880064 60.246851 03/Dec/2003 EUR 27.307958 51762192 1413519754.79 61.276562 60.642284 02/Dec/2003 EUR 27.051699 51762192 1400255260.67 60.701449 60.065787 01/Dec/2003 EUR 26.950591 51762192 1395021657.11 60.47459 59.838064 28/Nov/2003 EUR 26.581276 51762192 1375905091.35 59.646022 59.006225 27/Nov/2003 EUR 26.645077 51760789 1379170209.66 59.789184 59.148027 26/Nov/2003 EUR 26.740005 51643214 1380939794.7 60.002131 59.361821 25/Nov/2003 EUR 26.685174 51643214 1378108139.53 59.879165 59.237956 24/Nov/2003 EUR 26.527528 51643214 1369966829.89 59.5253 58.883064 21/Nov/2003 EUR 26.033018 51643214 1344428732.7 58.415687 57.769942 20/Nov/2003 EUR 25.804272 51643214 1332615558.54 57.902505 57.255894 19/Nov/2003 EUR 25.910018 51643214 1338076580.5 58.139686 57.492876 18/Nov/2003 EUR 26.329452 51643214 1359737505.2 59.081006 58.434731 17/Nov/2003 EUR 26.373088 51643214 1361991017.37 59.178841 58.532137 14/Nov/2003 EUR 26.935061 51643214 1391013094.78 60.439918 59.792949 13/Nov/2003 EUR 26.662255 51643214 1376924564.86 59.827779 59.17928 12/Nov/2003 EUR 26.517187 51643214 1369432739.87 59.502188 58.852648 11/Nov/2003 EUR 26.427923 51643214 1364822863.01 59.301807 58.651416 10/Nov/2003 EUR 26.824555 51643214 1385306239.93 60.191966 59.542021 07/Nov/2003 EUR 26.887933 51643214 1388579281.24 60.334005 59.682456 06/Nov/2003 EUR 26.644654 51643214 1376015588.88 59.788286 59.135135 05/Nov/2003 EUR 26.568109 51643214 1372062541.34 59.616403 58.962479 04/Nov/2003 EUR 26.513929 51643214 1369264516.68 59.494783 58.840216 03/Nov/2003 EUR 26.532006 51643214 1370198061.34 59.535398 58.880424 31/Oct/2003 EUR 26.044723 51643214 1345033182.51 58.441941 57.783557 30/Oct/2003 EUR 26.070711 51643214 1346375330.35 58.500167 57.840343 29/Oct/2003 EUR 25.824253 51643214 1333647406.94 57.947269 57.286058 28/Oct/2003 EUR 25.714146 51643152 1327959576.13 57.699991 57.03812 27/Oct/2003 EUR 25.512106 51525407 1314521640.72 57.246722 56.584051 24/Oct/2003 EUR 25.169211 51525407 1296853839.33 56.477287 55.812028 23/Oct/2003 EUR 25.259976 51525407 1301530532.42 56.681033 56.015273 22/Oct/2003 EUR 25.508847 51525391 1314353334.04 57.239317 56.573704 21/Oct/2003 EUR 25.887501 51541617 1334283682.42 58.089084 57.423579 20/Oct/2003 EUR 25.834362 51541617 1331544799.83 57.969932 57.30359 17/Oct/2003 EUR 25.988657 51541617 1339497392.54 58.316167 57.648234 16/Oct/2003 EUR 25.824931 50541617 1305233783.46 57.948615 57.279871 15/Oct/2003 EUR 26.148547 50541617 1321589824.88 58.674743 58.006094 14/Oct/2003 EUR 25.823771 50541617 1305175132.43 57.946147 57.276 13/Oct/2003 EUR 25.845573 50541617 1306277063.04 57.995064 57.324314 10/Oct/2003 EUR 25.485185 50541617 1288062484.09 57.186361 56.513338 09/Oct/2003 EUR 25.500579 50541617 1288840516.18 57.220917 56.547326 08/Oct/2003 EUR 25.234119 50541617 1275373174.64 56.622916 55.948598 07/Oct/2003 EUR 24.949362 50541617 1260981114.18 55.984077 55.308809 06/Oct/2003 EUR 25.33458 50541617 1280450621.68 56.848429 56.172864 03/Oct/2003 EUR 25.265115 50541617 1276939776.21 56.692477 56.018513 02/Oct/2003 EUR 24.757906 50041617 1238925645.87 55.554369 54.879407 01/Oct/2003 EUR 24.396323 50041617 1220831438.4 54.742973 54.06752 30/Sept/2003 EUR 24.367173 50041617 1219372741.65 54.677675 54.001491 29/Sept/2003 EUR 24.849775 52541617 1305647346.76 55.760615 55.08297 26/Sept/2003 EUR 24.745906 52541617 1300189912.27 55.527474 54.848 25/Sept/2003 EUR 24.942821 52541617 1310536170.24 55.969299 55.289394 24/Sept/2003 EUR 25.309551 52541617 1329804749.65 56.792363 56.111951 23/Sept/2003 EUR 25.336498 57041617 1445234811.03 56.852724 56.171761 22/Sept/2003 EUR 25.400804 57050000 1449115879.5 56.997008 56.315484 19/Sept/2003 EUR 26.230388 57056525 1496614799.18 58.858552 58.170788 18/Sept/2003 EUR 26.237863 57056525 1497041274.2 58.875381 58.186922 17/Sept/2003 EUR 26.360385 57056525 1504031941.07 59.15026 58.461293 16/Sept/2003 EUR 26.071789 57056525 1487565655.26 58.502669 57.812858 15/Sept/2003 EUR 25.904929 57056525 1478045251.88 58.128161 57.437684 12/Sept/2003 EUR 25.622773 57056525 1461946384.14 57.495155 56.802457 11/Sept/2003 EUR 26.035458 57056525 1485492753.39 58.421215 57.728149 10/Sept/2003 EUR 26.034754 57056525 1485452588.23 58.419644 57.72593 09/Sept/2003 EUR 26.375828 57056525 1504913069.66 59.184816 58.490872 08/Sept/2003 EUR 26.644082 57056525 1520218705.57 59.786856 59.092353 05/Sept/2003 EUR 26.450104 57056525 1509151001 59.351538 58.654995 04/Sept/2003 EUR 26.699155 57056525 1523361011.25 59.910495 59.213371 03/Sept/2003 EUR 26.776173 57056525 1527755369.75 60.083276 59.385592 02/Sept/2003 EUR 26.398746 57056525 1506220692.91 59.236201 58.537755 01/Sept/2003 EUR 26.219593 57056525 1495998840.19 58.834318 58.135283 29/Aug/2003 EUR 26.041686 57756525 1504077288.99 58.435103 57.734006 28/Aug/2003 EUR 26.121496 57756525 1508686834.11 58.614167 57.91166 27/Aug/2003 EUR 25.790348 57756525 1489560868.24 57.870985 57.167717 26/Aug/2003 EUR 25.850661 57756525 1493044321.76 58.006517 57.302464 25/Aug/2003 EUR 26.030289 57756525 1503419017.05 58.409522 57.705026 22/Aug/2003 EUR 26.377129 56256525 1483885643.36 59.187709 58.481668 21/Aug/2003 EUR 26.318527 56256525 1480588894.48 59.056216 58.349482 20/Aug/2003 EUR 25.887011 56056525 1451135855.3 58.087971 57.380246 19/Aug/2003 EUR 26.150018 56056525 1465879152.46 58.678118 57.969964 18/Aug/2003 EUR 25.947945 54056525 1402655736.54 58.224625 57.515764 15/Aug/2003 EUR 25.841619 54056525 1396908124.48 57.986098 57.275152 14/Aug/2003 EUR 25.457731 53056525 1350698725.03 57.124662 56.413277 13/Aug/2003 EUR 25.351986 53056525 1345088302.29 56.887482 56.175416 12/Aug/2003 EUR 25.266581 51556525 1302657138 56.695852 55.983208 11/Aug/2003 EUR 25.041471 51556525 1291051221.92 56.190749 55.477554 08/Aug/2003 EUR 25.022795 51556056 1290076618.3 56.148788 55.433773 07/Aug/2003 EUR 24.603964 51556056 1268483350.58 55.209041 54.49373 06/Aug/2003 EUR 24.80331 51556056 1278760841.32 55.656251 54.940095 05/Aug/2003 EUR 25.106764 51556056 1294405737.94 56.337276 55.619882 04/Aug/2003 EUR 25.110351 51556056 1294590638.81 56.345354 55.627309 01/Aug/2003 EUR 25.190746 51431856 1295606806.8 56.52554 55.810044 31/Jul/2003 EUR 25.475976 51431856 1310276719.91 57.165726 56.447995 30/Jul/2003 EUR 25.063459 54031856 1354225185.86 56.240346 55.522628 29/Jul/2003 EUR 25.26858 54031856 1365308268.17 56.700573 55.981818 28/Jul/2003 EUR 25.057293 54031856 1353892072.44 56.226434 55.507575 25/Jul/2003 EUR 24.882233 53831856 1339456771.97 55.833524 55.113328 24/Jul/2003 EUR 24.980624 53831856 1344753345.82 56.054326 55.333489 23/Jul/2003 EUR 24.609157 53831856 1324756608.65 55.220936 54.500986 22/Jul/2003 EUR 24.535184 53831856 1320774472.66 55.054886 54.334721 21/Jul/2003 EUR 24.598803 53831856 1324199232.83 55.197599 54.476596 18/Jul/2003 EUR 24.927685 53831856 1341903543.55 55.935623 55.211287 17/Jul/2003 EUR 24.863519 53831856 1338449358.62 55.791563 55.066079 16/Jul/2003 EUR 25.296985 53831856 1361783635.7 56.7643 56.03618 15/Jul/2003 EUR 25.457961 53831856 1370449315.3 57.12557 56.397905 14/Jul/2003 EUR 25.369273 53831856 1365675062.92 56.926535 56.198685 11/Jul/2003 EUR 24.90194 53831856 1340517653.42 55.87773 55.15037 10/Jul/2003 EUR 24.702395 53831856 1329775756.19 55.430069 54.702929 09/Jul/2003 EUR 24.983642 53831856 1344915791.35 56.061057 55.332116 08/Jul/2003 EUR 25.000402 53331856 1333317822.89 56.098755 55.369033 07/Jul/2003 EUR 25.042013 53181856 1331780726.43 56.192102 55.461582 04/Jul/2003 EUR 24.383633 51681856 1260191389.91 54.714709 53.985845 03/Jul/2003 EUR 24.282574 51681856 1254968515.97 54.488073 53.765685 02/Jul/2003 EUR 24.436195 51681856 1262907906.77 54.832739 54.109041 01/Jul/2003 EUR 24.097329 51181856 1233346000.64 54.072276 53.351096 30/Jun/2003 EUR 24.825993 51181856 1270640420.52 55.707416 54.980741 27/Jun/2003 EUR 24.734071 51181856 1265935635.45 55.501724 54.772375 26/Jun/2003 EUR 24.815 54481856 1351967232.44 55.683258 54.952768 25/Jun/2003 EUR 24.704463 54481856 1345945012.01 55.435303 54.704893 24/Jun/2003 EUR 24.737832 54481856 1347763010.68 55.510026 54.778935 23/Jun/2003 EUR 24.959493 54476909 1359716004.99 56.007507 55.274182 20/Jun/2003 EUR 25.221505 54481699 1374110439.3 56.595418 55.873432 19/Jun/2003 EUR 25.19906 54482008 1372895374.15 56.545154 55.822671 18/Jun/2003 EUR 25.333798 48925250 1239462423.75 56.847412 56.122726 17/Jun/2003 EUR 25.238545 48925250 1234802122.34 56.633565 55.909473 16/Jun/2003 EUR 24.846334 48925250 1215613099.31 55.753493 55.033322 13/Jun/2003 EUR 25.44498 48925250 1244902012.42 55.737123 55.015055 12/Jun/2003 EUR 25.587497 48925250 1251874675.51 56.049268 55.332575 11/Jun/2003 EUR 25.146746 48925250 1230310845.52 55.083698 54.34965 10/Jun/2003 EUR 24.872652 48925250 1216900710.56 54.483503 53.74501 09/Jun/2003 EUR 24.670285 48925250 1206999882.84 54.040147 53.293219 06/Jun/2003 EUR 25.028657 48925250 1224533290.65 54.82522 54.090403 05/Jun/2003 EUR 24.401701 47925250 1169457624.53 53.45178 52.691979 04/Jun/2003 EUR 24.47774 47925250 1173101793.26 53.618258 52.860915 03/Jun/2003 EUR 24.333171 47925250 1166173290.18 53.301731 52.537996 02/Jun/2003 EUR 24.383036 46925250 1144180038.61 53.410818 52.650537 30/May/2003 EUR 23.955827 46925250 1124133193.02 52.474939 51.696395 29/May/2003 EUR 23.959558 46925250 1124308266.95 52.483263 51.703267 28/May/2003 EUR 23.787325 46525250 1106711229.39 52.105841 51.318925 27/May/2003 EUR 22.889811 46525250 1064954200.33 50.139877 49.319588 26/May/2003 EUR 23.280453 46525250 1083128878.17 50.995701 50.188912 23/May/2003 EUR 23.055137 46525250 1072646033.8 50.501965 49.68554 22/May/2003 EUR 23.135876 46525250 1076402409.08 50.678956 49.86475 21/May/2003 EUR 22.780891 46525250 1059886637.35 49.901332 49.073782 20/May/2003 EUR 23.239897 46525250 1081242035.77 50.906767 50.095339 19/May/2003 EUR 23.538866 46525250 1095151624.52 51.561724 50.760307 16/May/2003 EUR 24.270292 46525250 1129181380.55 53.163848 52.394089 15/May/2003 EUR 24.106415 46526530 1121587839.5 52.804827 52.033175 14/May/2003 EUR 23.899937 48026530 1147831051.41 52.35249 51.574305 13/May/2003 EUR 23.707663 48026530 1138596787.65 51.931478 51.146979 12/May/2003 EUR 23.599005 48026530 1133378330.74 51.693372 50.905242 09/May/2003 EUR 23.676213 48026530 1137086351.35 51.862478 51.074881 08/May/2003 EUR 23.562823 48026530 1131640635.75 51.614076 50.822607 07/May/2003 EUR 24.259347 48026530 1165092263.83 53.139753 52.367265 06/May/2003 EUR 24.328301 48026530 1168403874.04 53.290896 52.526951 05/May/2003 EUR 24.242835 48026530 1164299221.23 53.103609 52.337016 02/May/2003 EUR 23.540883 48026530 1130586914.09 51.566105 50.781866 30/Apr/2003 EUR 24.057782 48026530 1155411775.82 52.698369 51.9354 29/Apr/2003 EUR 24.25529 46726530 1133365557.63 53.130942 52.374771 28/Apr/2003 EUR 23.657436 45426530 1074675216.19 51.82125 51.051968 25/Apr/2003 EUR 23.409306 45426530 1063403547.66 51.27779 50.507414 24/Apr/2003 EUR 23.94051 42426530 1015712749.88 52.441377 51.683827 23/Apr/2003 EUR 24.251422 43226530 1048304828.88 53.122399 52.370072 22/Apr/2003 EUR 23.49224 43226481 1015486885.57 51.459381 50.694786 17/Apr/2003 EUR 23.587531 43228949 1019664192.81 51.668134 50.902909 16/Apr/2003 EUR 23.715454 43228949 1025194172.05 51.948517 51.18391 15/Apr/2003 EUR 23.50401 42241220 992838070.71 51.485229 50.717537 14/Apr/2003 EUR 23.0741 42108387 971613125.85 50.543538 49.76339 11/Apr/2003 EUR 23.220706 42108387 977786487.79 50.864663 50.084724 10/Apr/2003 EUR 23.047585 42108387 970496610.99 50.48549 49.702731 09/Apr/2003 EUR 23.425052 42108387 986391156.58 51.312399 50.545167 08/Apr/2003 EUR 23.284885 42108387 980488953.33 51.005293 50.236106 07/Apr/2003 EUR 23.726949 42108387 999103568.55 51.973488 51.208491 04/Apr/2003 EUR 22.762727 42708387 972159365.33 49.86142 49.084626 03/Apr/2003 EUR 22.488523 40708387 915471490.08 49.260788 48.480599 02/Apr/2003 EUR 21.9616 39708387 872059719.78 48.10662 47.325888 01/Apr/2003 EUR 20.98562 38708387 812319486.22 45.968704 45.177653 31/Mar/2003 EUR 20.862365 42708387 890997966.54 45.698836 44.905815 28/Mar/2003 EUR 21.547982 42708387 920279559.47 47.200738 46.412583 27/Mar/2003 EUR 21.478913 40708744 874379582.85 47.049375 46.269302 26/Mar/2003 EUR 22.336256 40588994 906606157.71 48.927503 48.153496 25/Mar/2003 EUR 21.874436 40383400 883364088.75 47.915715 47.135719 24/Mar/2003 EUR 22.130277 40383522 893698521.38 48.476262 47.701196 21/Mar/2003 EUR 22.686561 37383522 848103547.48 49.694833 48.923317 20/Mar/2003 EUR 21.938555 35383522 776263335.21 48.056344 47.278556 19/Mar/2003 EUR 22.290787 35383522 788726538.63 48.827836 48.052294 18/Mar/2003 EUR 21.669309 35383522 766736484.11 47.466445 46.685643 17/Mar/2003 EUR 21.018343 35383522 743703018.36 46.040434 45.254185 14/Mar/2003 EUR 20.613394 35383522 729374484.63 45.153503 44.362537 13/Mar/2003 EUR 19.785175 35383522 700069189.9 43.339337 42.541473 12/Mar/2003 EUR 19.155691 35383522 677795829.34 41.960422 41.157282 11/Mar/2003 EUR 19.782772 33783522 668331715.1 43.33408 42.535652 10/Mar/2003 EUR 19.942707 33783522 673734868.19 43.68434 42.886311 07/Mar/2003 EUR 20.438102 33783522 690471075.16 44.76951 43.97381 06/Mar/2003 EUR 20.904246 33783522 706219049.61 45.790499 44.997981 05/Mar/2003 EUR 21.243116 33783522 717667285.36 46.532857 45.742372 04/Mar/2003 EUR 21.273609 33783522 718697421.62 46.599667 45.808978 03/Mar/2003 EUR 22.174853 33783522 749144632.35 48.573958 47.789555 28/Feb/2003 EUR 21.774411 33783522 735616306.38 47.696665 46.907733 27/Feb/2003 EUR 21.119609 36783522 776853585.15 46.262219 45.467035 26/Feb/2003 EUR 21.07478 34783522 733055086.69 46.164085 45.368017 25/Feb/2003 EUR 21.44767 34783522 746025510.03 46.980918 46.187184 24/Feb/2003 EUR 22.155939 34783522 770661580.81 48.532221 47.743563 21/Feb/2003 EUR 22.320448 34783522 776383791.79 48.892557 48.103573 20/Feb/2003 EUR 22.489305 34783522 782257237.42 49.26253 48.474212 19/Feb/2003 EUR 22.851441 34783522 794853588.79 50.055705 49.269706 18/Feb/2003 EUR 23.162913 34783522 805687697.65 50.738042 49.953826 17/Feb/2003 EUR 22.750854 34783522 791354830.61 49.835561 49.047491 14/Feb/2003 EUR 21.998349 34783522 765180066.01 48.187001 47.391897 13/Feb/2003 EUR 21.766703 33283522 724472541.2 47.679684 46.882192 12/Feb/2003 EUR 21.979402 33283522 731551920.59 48.1456 47.349216 11/Feb/2003 EUR 22.290628 33283522 741910618.94 48.82728 48.032814 10/Feb/2003 EUR 21.766414 33283522 724462910.97 47.679027 46.879965 07/Feb/2003 EUR 22.094635 33283522 735387271.09 48.397944 47.599862 06/Feb/2003 EUR 22.058532 33283522 734185649.9 48.318868 47.51997 05/Feb/2003 EUR 22.459918 33283522 747545173.75 49.19813 48.401751 04/Feb/2003 EUR 22.523416 33283522 749658623.5 49.337226 48.54079 03/Feb/2003 EUR 23.078701 33283522 768140461.23 50.553603 49.761088 31/Jan/2003 EUR 22.686057 36783522 834473084.93 49.693618 48.896302 30/Jan/2003 EUR 22.738133 36783522 836388598.96 49.807537 49.009321 29/Jan/2003 EUR 21.928926 36783522 806623114.38 48.034994 47.230499 28/Jan/2003 EUR 22.066587 36783522 811686802.54 48.336624 47.530984 27/Jan/2003 EUR 22.542093 36783522 829177577.87 49.378202 48.576869 24/Jan/2003 EUR 23.097383 36783522 849603106.43 50.59458 49.795493 23/Jan/2003 EUR 23.365035 36783522 859448295.32 51.180754 50.390804 22/Jan/2003 EUR 23.214042 36783522 853894222.62 50.849991 50.058626 21/Jan/2003 EUR 23.89411 36783522 878909515.43 52.339741 51.551604 20/Jan/2003 EUR 24.204238 36783522 890317111.83 53.019012 52.232067 17/Jan/2003 EUR 24.560079 36783522 903406199.48 53.798607 53.011727 16/Jan/2003 EUR 25.28508 36783522 930074291.64 55.38671 54.603233 15/Jan/2003 EUR 25.419093 36783522 935003768.06 55.680236 54.896917 14/Jan/2003 EUR 25.471836 36783522 936943838.43 55.795675 55.012128 13/Jan/2003 EUR 25.565593 36783522 940392547.61 56.001142 55.217603 10/Jan/2003 EUR 25.251904 36783522 928853970.13 55.313986 54.526914 09/Jan/2003 EUR 24.948158 36783522 917681133.91 54.648735 53.859458 08/Jan/2003 EUR 25.031692 36783522 920753810.24 54.831641 54.042261 07/Jan/2003 EUR 25.602075 36783522 941734500.07 56.081095 55.29396 06/Jan/2003 EUR 25.421808 35783522 909681835.5 55.68615 54.897576 03/Jan/2003 EUR 25.512129 35783522 912913835.71 55.883951 55.09404 02/Jan/2003 EUR 24.798168 35783522 887365808.13 54.320162 53.526541 30/Dec/2002 EUR 24.192061 35783522 865677154.21 52.992511 52.20114 27/Dec/2002 EUR 24.455636 36783522 899564440.47 53.569705 52.777907 23/Dec/2002 EUR 24.824979 36779975 913062115.97 54.378871 53.586283 20/Dec/2002 EUR 24.613351 36779975 905278423.83 53.915364 53.119655 19/Dec/2002 EUR 24.559168 36779975 903285569.93 53.796639 53.000124 18/Dec/2002 EUR 25.009414 36779975 919845610.5 54.782797 53.987883 17/Dec/2002 EUR 25.624473 36779975 942467471.93 56.130166 55.337417 16/Dec/2002 EUR 25.218925 36779975 927551429.84 55.241704 54.44657 13/Dec/2002 EUR 24.71251 36779975 908925487.27 54.132441 53.33949 12/Dec/2002 EUR 25.155352 35029975 881191357.29 55.102608 54.310416 11/Dec/2002 EUR 25.308757 35029975 886565120.6 55.438629 54.646342 10/Dec/2002 EUR 24.936458 35029975 873523483.51 54.62311 53.829003 09/Dec/2002 EUR 25.505365 35029975 893452293.53 55.869279 55.076443 06/Dec/2002 EUR 25.419463 35029975 890443147.27 55.681116 54.88616 05/Dec/2002 EUR 26.0886 35029975 913883016.88 57.146772 56.353468 04/Dec/2002 EUR 26.131815 35029975 915396843.4 57.241401 56.447644 03/Dec/2002 EUR 26.513466 35029975 928766040.89 58.07751 57.28426 02/Dec/2002 EUR 27.677771 36529975 1011068271.36 60.627896 59.838003 29/Nov/2002 EUR 27.088459 35529975 962452258.47 59.337233 58.543324 28/Nov/2002 EUR 27.085628 35529975 962351670.27 59.33088 58.536463 27/Nov/2002 EUR 26.424622 35529975 938866144.18 57.882963 57.085992 26/Nov/2002 EUR 26.517665 35529975 942171975.44 58.086898 57.289465 25/Nov/2002 EUR 26.803452 35529975 952325986.09 58.712942 57.915774 22/Nov/2002 EUR 26.845041 35529975 953803620.48 58.803847 58.00507 21/Nov/2002 EUR 26.594846 35529975 944914205.54 58.255785 57.455575 20/Nov/2002 EUR 25.522823 35529975 906825261.95 55.907574 55.103253 19/Nov/2002 EUR 25.701603 35529975 913177307.62 56.299235 55.494827 18/Nov/2002 EUR 26.103176 35529975 927445191.88 57.178938 56.375135 15/Nov/2002 EUR 25.805788 37529975 968490588.56 56.527484 55.720784 14/Nov/2002 EUR 25.472355 37529975 955976830.6 55.797173 54.988714 13/Nov/2002 EUR 24.521853 37529975 920304525.7 53.715107 52.902994 12/Nov/2002 EUR 24.661485 37529975 925544932.99 54.020901 53.209137 11/Nov/2002 EUR 24.620316 37529975 923999834.19 53.930652 53.118231 08/Nov/2002 EUR 25.265914 37529975 948229104.26 55.344836 54.532666 07/Nov/2002 EUR 25.49173 37529975 956703976.07 55.83945 55.027429 06/Nov/2002 EUR 26.086717 35529975 926860389.17 57.142795 56.332065 05/Nov/2002 EUR 26.168179 35529975 929754736.11 57.32132 56.51014 04/Nov/2002 EUR 26.052199 35529975 925633970.83 57.067222 56.255086 01/Nov/2002 EUR 24.963301 35529975 886945462.8 54.681992 53.851632 31/Oct/2002 EUR 25.377143 35529975 901649263.77 55.588419 54.76116 30/Oct/2002 EUR 24.516455 35529975 871069044.42 53.703211 52.884006 29/Oct/2002 EUR 25.113722 35529975 892289897.1 55.011373 54.193053 28/Oct/2002 EUR 25.615067 35529975 910102698 56.109686 55.29176 25/Oct/2002 EUR 24.960811 35529975 886856980.88 54.676447 53.855344 24/Oct/2002 EUR 25.166848 35529975 894177479.75 55.127688 54.306527 23/Oct/2002 EUR 24.898432 35529975 884640658.08 54.53976 53.717362 22/Oct/2002 EUR 25.563296 35529975 908263266.75 55.996219 55.174624 21/Oct/2002 EUR 25.532557 35529975 907171121.59 55.928971 55.106609 18/Oct/2002 EUR 25.143393 35529975 893344121.3 55.076431 54.251459 17/Oct/2002 EUR 25.669917 -- -- 56.229725 55.405375 16/Oct/2002 EUR 25.149532 -- -- 55.089793 54.263699 15/Oct/2002 EUR 24.862727 -- -- 54.46156 53.634709 14/Oct/2002 EUR 23.714477 35529975 842574785.69 51.946436 51.116323 11/Oct/2002 EUR 23.792088 34029975 809644171.93 52.116418 51.284862 10/Oct/2002 EUR 21.626325 34029975 735943297.54 47.372249 46.535386 09/Oct/2002 EUR 21.669802 34029975 737422804.17 47.467536 46.630314 08/Oct/2002 EUR 22.447094 34029975 763874051.18 49.170206 48.333788 07/Oct/2002 EUR 22.454948 34029975 764141310.58 49.187292 48.350466 04/Oct/2002 EUR 22.931357 34029975 780353506.7 50.231061 49.393218 03/Oct/2002 EUR 23.571704 34029975 802144497.95 51.633634 50.80257 02/Oct/2002 EUR 23.354051 34029975 794737756.19 51.156983 50.32486 01/Oct/2002 EUR 22.655756 34029975 770974817.88 49.627362 48.793732 30/Sept/2002 EUR 22.30471 34029975 759028718.58 48.85828 48.023617 27/Sept/2002 EUR 23.832084 34029975 811005220.2 52.203949 51.370274 26/Sept/2002 EUR 23.864699 34029975 812115095.09 52.275358 51.4412 25/Sept/2002 EUR 22.820994 34029975 776597852.22 49.989145 49.152598 24/Sept/2002 EUR 21.914448 34029975 745748111.35 48.003248 47.164702 23/Sept/2002 EUR 22.96894 34030060 781634397.29 50.313119 49.475853 20/Sept/2002 EUR 23.757731 34030060 808477012.69 52.040976 51.204041 19/Sept/2002 EUR 23.879989 34030060 812637473.18 52.308873 51.47149 18/Sept/2002 EUR 24.689679 34030060 840191271.35 54.082512 53.245948 17/Sept/2002 EUR 25.684196 34030060 874034729.52 56.260953 55.425574 16/Sept/2002 EUR 25.808589 34030060 878267845.16 56.53345 55.697658 13/Sept/2002 EUR 25.60074 34030060 871194705.69 56.078047 55.240156 12/Sept/2002 EUR 26.739728 33280060 889899750.93 58.573014 57.736491 11/Sept/2002 EUR 27.511039 33280060 915569016.97 60.262538 59.426746 10/Sept/2002 EUR 26.589323 33280060 884894279.71 58.243564 57.405469 09/Sept/2002 EUR 26.001628 33280060 865335724.32 56.956214 56.116462 06/Sept/2002 EUR 26.216868 33280060 872498956.25 57.427826 56.586436 05/Sept/2002 EUR 25.198579 33280060 838610205 55.197251 54.353475 04/Sept/2002 EUR 25.777155 31280060 806310943.15 56.464668 55.62129 03/Sept/2002 EUR 26.208279 31280060 819796545.25 57.408988 56.565797 02/Sept/2002 EUR 26.977691 31280060 843863800.68 59.09435 58.2519 30/Aug/2002 EUR 27.096866 31280060 847591579.58 59.355427 58.51131 29/Aug/2002 EUR 26.970885 31280060 843650891.48 59.079425 58.234505 28/Aug/2002 EUR 28.135457 31280060 880078783.74 61.630467 60.786573 27/Aug/2002 EUR 29.0238 31280060 907866216.06 63.576278 62.733122 26/Aug/2002 EUR 28.774213 31280060 900059106.6 63.029532 62.185338 23/Aug/2002 EUR 28.894816 31280060 903831587.74 63.293705 62.447336 22/Aug/2002 EUR 28.700162 31280060 897742781.36 62.867436 62.020153 21/Aug/2002 EUR 28.353969 31280060 886913865.87 62.109089 61.260948 20/Aug/2002 EUR 28.210499 31280060 882426094.74 61.794754 60.945919 19/Aug/2002 EUR 27.883627 31280060 872201520.61 61.078684 60.229063 16/Aug/2002 EUR 27.148865 31280060 849218112.22 59.469332 58.617224 15/Aug/2002 EUR 27.094768 31280060 847525969.28 59.350827 58.498054 14/Aug/2002 EUR 26.764667 31280060 837200376.1 58.627747 57.774146 13/Aug/2002 EUR 26.862286 31280060 840253910.85 58.841538 57.987388 12/Aug/2002 EUR 27.198375 31280060 850766789.69 59.577761 58.723122 09/Aug/2002 EUR 27.152954 31280060 849346042.93 59.478313 58.62196 08/Aug/2002 EUR 26.98478 31280060 844085531.56 59.109873 58.253202 07/Aug/2002 EUR 26.3467 29280060 771432965.93 57.712123 56.85533 06/Aug/2002 EUR 25.818726 27280060 704336385.45 56.555545 55.698573 05/Aug/2002 EUR 25.283353 27280060 689731397.85 55.382977 54.525596 02/Aug/2002 EUR 25.997913 26280060 683226718.33 56.948081 56.088557 01/Aug/2002 EUR 26.972236 26280060 708831974.46 59.082273 58.219405 31/Jul/2002 EUR 27.210652 25280060 687886910.95 59.604704 58.740391 30/Jul/2002 EUR 27.255019 25280060 689008526.27 59.702512 58.836779 29/Jul/2002 EUR 26.643014 25280060 673537004.64 58.361916 57.497799 26/Jul/2002 EUR 25.633355 25280060 648012761.63 56.150371 55.287557 25/Jul/2002 EUR 25.288499 25280060 639294777.31 55.394862 54.532661 24/Jul/2002 EUR 23.614004 23280060 549735433.52 51.726843 50.869567 23/Jul/2002 EUR 25.59207 23280060 595784927.62 56.059903 55.195512 22/Jul/2002 EUR 26.67842 23280060 621075225.87 58.43946 57.571012 19/Jul/2002 EUR 27.786836 23280060 646879197.86 60.867428 59.993414 18/Jul/2002 EUR 28.551757 23280060 664686613.01 62.543173 61.665816 17/Jul/2002 EUR 28.607589 23280060 665986376.99 62.665404 61.788567 16/Jul/2002 EUR 27.19241 23280060 633040947.65 59.565386 58.692793 15/Jul/2002 EUR 28.247363 23280060 657600303.01 61.87638 60.999393 12/Jul/2002 EUR 29.089106 23280060 677196129.93 63.720137 62.838272 11/Jul/2002 EUR 29.361183 23280060 683530096.01 64.316177 63.432625 10/Jul/2002 EUR 30.817537 23280060 717434108.35 67.506225 66.617067 09/Jul/2002 EUR 31.398584 23280060 730960929.56 68.779134 67.887151 08/Jul/2002 EUR 31.822093 23280060 740820233.07 69.706817 68.8125 05/Jul/2002 EUR 31.506373 23280060 733470247.27 69.015271 68.119829 04/Jul/2002 EUR 30.321949 23280060 705896791.46 66.420605 65.529069 03/Jul/2002 EUR 30.222881 23280060 703590487.24 66.203744 65.311708 02/Jul/2002 EUR 30.950846 23280060 720537552.37 67.798221 66.909672 01/Jul/2002 EUR 31.902779 23280370 742708502.89 69.883592 68.990544 28/Jun/2002 EUR 31.140418 23241575 723752349.29 68.214481 67.320072 27/Jun/2002 EUR 30.511477 23241575 709134787.56 66.836847 65.945032 26/Jun/2002 EUR 29.578731 23241575 687456293.53 64.793505 63.906125 25/Jun/2002 EUR 30.249303 20741575 627418193.72 66.262485 65.370778 24/Jun/2002 EUR 29.614894 20739285 614191731.7 64.872803 63.983807 21/Jun/2002 EUR 30.812027 -- -- 67.495106 66.611275 20/Jun/2002 EUR 31.128046 -- -- 68.187318 67.300429 19/Jun/2002 EUR 31.357335 -- -- 68.68961 67.799929 18/Jun/2002 EUR 32.077855 -- -- 70.268118 69.371144 17/Jun/2002 EUR 31.756078 -- -- 69.5632 68.668356 14/Jun/2002 EUR 30.93471 -- -- 66.614526 65.729408 13/Jun/2002 EUR 32.452918 -- -- 69.883806 69.040922 12/Jun/2002 EUR 32.964503 -- -- 70.985481 70.158612 11/Jun/2002 EUR 33.409374 -- -- 71.943525 71.128357 10/Jun/2002 EUR 32.925545 -- -- 70.901498 70.072144 07/Jun/2002 EUR 32.564315 -- -- 70.123693 69.2818 06/Jun/2002 EUR 33.719153 -- -- 72.610645 71.803586 05/Jun/2002 EUR 33.707129 -- -- 72.584589 71.776565 04/Jun/2002 EUR 33.698635 -- -- 72.566286 71.757221 03/Jun/2002 EUR 35.038408 -- -- 75.4514 74.677759 31/May/2002 EUR 34.949932 -- -- 75.260825 74.482428 30/May/2002 EUR 34.724354 -- -- 74.775138 73.989877 29/May/2002 EUR 35.407086 -- -- 76.245256 75.47633 28/May/2002 EUR 35.771314 -- -- 77.029521 76.28667 27/May/2002 EUR 35.820602 -- -- 77.135683 76.393096 24/May/2002 EUR 35.548159 -- -- 76.549099 75.797575 23/May/2002 EUR 35.461441 -- -- 76.362185 75.610652 22/May/2002 EUR 35.48918 -- -- 76.422049 75.677842 21/May/2002 EUR 36.075697 -- -- 77.685012 76.952943 20/May/2002 EUR 36.181452 -- -- 77.912841 77.182131 17/May/2002 EUR 36.547907 -- -- 78.701842 77.9877 16/May/2002 EUR 36.306334 -- -- 78.181584 77.462148 15/May/2002 EUR 36.352886 -- -- 78.281931 77.562219 14/May/2002 EUR 36.352183 -- -- 78.280424 77.559837 13/May/2002 EUR 35.393591 -- -- 76.216186 75.480615 10/May/2002 EUR 35.334968 -- -- 76.089997 75.350899 09/May/2002 EUR 35.903137 -- -- 77.313337 76.580971 08/May/2002 EUR 35.721181 -- -- 76.921636 76.186101 07/May/2002 EUR 35.044378 -- -- 75.464222 74.719813 06/May/2002 EUR 35.406297 -- -- 76.243534 75.502736 03/May/2002 EUR 35.741628 -- -- 76.965565 76.226123 02/May/2002 EUR 36.129956 -- -- 77.801941 77.065875 30/Apr/2002 EUR 35.732886 -- -- 76.94683 76.212009 29/Apr/2002 EUR 35.948655 -- -- 77.411495 76.677924 26/Apr/2002 EUR 36.381836 -- -- 78.344127 77.618015 25/Apr/2002 EUR 36.075496 -- -- 77.684544 76.954826 24/Apr/2002 EUR 36.776538 -- -- 79.194069 78.469662 23/Apr/2002 EUR 37.003517 -- -- 79.682888 78.959333 22/Apr/2002 EUR 37.000808 -- -- 79.677074 78.952616 19/Apr/2002 EUR 37.405114 -- -- 80.547689 79.828682 18/Apr/2002 EUR 37.734575 -- -- 81.25723 80.539188 17/Apr/2002 EUR 38.072314 -- -- 81.984429 81.267605 16/Apr/2002 EUR 37.639972 -- -- 81.05352 80.335952 15/Apr/2002 EUR 36.862627 -- -- 79.379476 78.656877 12/Apr/2002 EUR 36.449836 -- -- 78.490557 77.763051 11/Apr/2002 EUR 36.707706 -- -- 79.045916 78.318944 10/Apr/2002 EUR 36.798272 -- -- 79.241013 78.521766 09/Apr/2002 EUR 36.778206 -- -- 79.19773 78.47748 08/Apr/2002 EUR 36.402495 -- -- 78.388702 77.665895 05/Apr/2002 EUR 37.3197 -- -- 80.36379 79.642333 04/Apr/2002 EUR 37.314751 -- -- 80.353238 79.630771 03/Apr/2002 EUR 37.883865 -- -- 81.578731 80.863523 02/Apr/2002 EUR 37.809509 -- -- 81.418519 80.70222 28/Mar/2002 EUR 38.202667 -- -- 82.265364 81.54605 27/Mar/2002 EUR 37.659245 -- -- 81.094995 80.372938 26/Mar/2002 EUR 37.51406 -- -- 80.782538 80.058826 25/Mar/2002 EUR 37.818611 -- -- 81.438246 80.714926 22/Mar/2002 EUR 37.712937 -- -- 81.210633 80.482054 21/Mar/2002 EUR 37.771426 -- -- 81.336606 80.616866 20/Mar/2002 EUR 37.94176 -- -- 81.703544 80.983236 19/Mar/2002 EUR 38.26144 -- -- 82.391768 81.671607 18/Mar/2002 EUR 38.317997 -- -- 82.51365 81.7927 15/Mar/2002 EUR 37.619064 -- -- 81.008645 80.2826 14/Mar/2002 EUR 37.380706 -- -- 80.495276 79.767758 13/Mar/2002 EUR 37.549427 -- -- 80.858553 80.130723 12/Mar/2002 EUR 37.49223 -- -- 80.735379 80.00655 11/Mar/2002 EUR 37.9454 -- -- 81.711296 80.982762 08/Mar/2002 EUR 38.427745 -- -- 82.749877 82.020064 07/Mar/2002 EUR 38.227003 -- -- 82.317691 81.586314 06/Mar/2002 EUR 37.625973 -- -- 81.023503 80.289523 05/Mar/2002 EUR 37.787029 -- -- 81.370199 80.635868 04/Mar/2002 EUR 37.557672 -- -- 80.876426 80.140403 01/Mar/2002 EUR 36.542261 -- -- 78.689873 77.948492 28/Feb/2002 EUR 36.549727 -- -- 78.705808 77.963758 27/Feb/2002 EUR 36.094625 -- -- 77.725793 76.981622 26/Feb/2002 EUR 35.896013 -- -- 77.29813 76.552536 25/Feb/2002 EUR 35.154359 -- -- 75.701175 74.952597 22/Feb/2002 EUR 34.695241 -- -- 74.712338 73.960166 21/Feb/2002 EUR 35.045053 -- -- 75.465809 74.713631 20/Feb/2002 EUR 34.993706 -- -- 75.355125 74.602071 19/Feb/2002 EUR 35.149698 -- -- 75.691054 74.937589 18/Feb/2002 EUR 35.859261 -- -- 77.2191 76.46666 15/Feb/2002 EUR 36.074271 -- -- 77.68208 76.927709 14/Feb/2002 EUR 36.402955 -- -- 78.389899 77.635504 13/Feb/2002 EUR 36.151879 -- -- 77.849183 77.093279 12/Feb/2002 EUR 35.707799 -- -- 76.892862 76.134937 11/Feb/2002 EUR 35.864467 -- -- 77.230298 76.471919 08/Feb/2002 EUR 35.584464 -- -- 76.627349 75.865699 07/Feb/2002 EUR 35.462806 -- -- 76.365281 75.602477 06/Feb/2002 EUR 35.508771 -- -- 76.464337 75.700756 05/Feb/2002 EUR 35.871058 -- -- 77.244511 76.481084 04/Feb/2002 EUR 36.805705 -- -- 79.25707 78.495461 01/Feb/2002 EUR 37.403176 -- -- 80.543721 79.781081 31/Jan/2002 EUR 37.219625 -- -- 80.148359 79.384501 30/Jan/2002 EUR 36.72406 -- -- 79.081393 78.315111 29/Jan/2002 EUR 37.742339 -- -- 81.273977 80.509244 28/Jan/2002 EUR 37.822415 -- -- 81.446464 80.681212 25/Jan/2002 EUR 37.239165 -- -- 80.190605 79.421375 24/Jan/2002 EUR 37.540557 -- -- 80.839638 80.069899 23/Jan/2002 EUR 36.59204 -- -- 78.79693 78.024212 22/Jan/2002 EUR 36.854825 -- -- 79.362841 78.589889 21/Jan/2002 EUR 36.409842 -- -- 78.404582 77.629724 18/Jan/2002 EUR 36.703357 -- -- 79.036818 78.259906 17/Jan/2002 EUR 36.725659 -- -- 79.084838 78.317263 16/Jan/2002 EUR 36.292014 -- -- 78.150912 77.381836 15/Jan/2002 EUR 36.626319 -- -- 78.870791 78.101372 14/Jan/2002 EUR 36.517538 -- -- 78.636502 77.866151 11/Jan/2002 EUR 37.245822 -- -- 80.204818 79.433326 10/Jan/2002 EUR 37.088448 -- -- 79.865874 79.093293 09/Jan/2002 EUR 37.564392 -- -- 80.890888 80.118031 08/Jan/2002 EUR 37.747716 -- -- 81.285605 80.512098 07/Jan/2002 EUR 38.278247 -- -- 82.42798 81.654153 04/Jan/2002 EUR 38.812267 -- -- 83.578107 82.80199 03/Jan/2002 EUR 38.480255 -- -- 82.86318 82.085778 02/Jan/2002 EUR 38.0501 -- -- 81.936791 81.158224 28/Dec/2001 EUR 38.451445 -- -- 82.800943 82.02559 27/Dec/2001 EUR 37.928896 -- -- 81.675795 80.898984 21/Dec/2001 EUR 37.190324 -- -- 80.0853 79.302274 20/Dec/2001 EUR 36.755685 -- -- 79.149436 78.36514 19/Dec/2001 EUR 36.694142 -- -- 79.016787 78.231702 18/Dec/2001 EUR 37.548877 -- -- 80.857506 80.07213 17/Dec/2001 EUR 36.882906 -- -- 79.423347 78.636534 14/Dec/2001 EUR 36.31869 -- -- 78.208403 77.396144 13/Dec/2001 EUR 36.539642 -- -- 78.684088 77.871269 12/Dec/2001 EUR 37.592924 -- -- 80.952255 80.139473 11/Dec/2001 EUR 37.724295 -- -- 81.235211 80.421617 10/Dec/2001 EUR 37.729075 -- -- 81.245547 80.43099 07/Dec/2001 EUR 38.44233 -- -- 82.781347 81.964775 06/Dec/2001 EUR 38.643917 -- -- 83.215471 82.398214 05/Dec/2001 EUR 38.194944 -- -- 82.248598 81.430038 04/Dec/2001 EUR 37.15463 -- -- 80.008424 79.188096 03/Dec/2001 EUR 36.454749 -- -- 78.501265 77.679617 30/Nov/2001 EUR 36.702041 -- -- 79.033798 78.20984 29/Nov/2001 EUR 36.657605 -- -- 78.938021 78.113205 28/Nov/2001 EUR 36.799784 -- -- 79.244233 78.418653 27/Nov/2001 EUR 37.661475 -- -- 81.099807 80.272674 26/Nov/2001 EUR 38.226303 -- -- 82.31604 81.488481 23/Nov/2001 EUR 37.832806 -- -- 81.468682 80.638184 22/Nov/2001 EUR 38.239544 -- -- 82.344465 81.513495 21/Nov/2001 EUR 37.759475 -- -- 81.310839 80.478405 20/Nov/2001 EUR 37.958777 -- -- 81.740009 80.906901 19/Nov/2001 EUR 38.484183 -- -- 82.871399 82.037854 16/Nov/2001 EUR 37.721511 -- -- 81.22901 80.392172 15/Nov/2001 EUR 37.366436 -- -- 80.464342 79.626424 14/Nov/2001 EUR 37.706466 -- -- 81.19671 80.357918 13/Nov/2001 EUR 37.170772 -- -- 80.04314 79.203119 12/Nov/2001 EUR 36.03618 -- -- 77.599906 76.758103 09/Nov/2001 EUR 37.093973 -- -- 79.87776 79.034141 08/Nov/2001 EUR 37.382559 -- -- 80.499227 79.654925 07/Nov/2001 EUR 36.304712 -- -- 78.178091 77.332142 06/Nov/2001 EUR 36.343069 -- -- 78.260781 77.412884 05/Nov/2001 EUR 36.230073 -- -- 78.017448 77.168633 02/Nov/2001 EUR 35.461861 -- -- 76.363216 75.513514 01/Nov/2001 EUR 35.080899 -- -- 75.542775 74.692103 31/Oct/2001 EUR 35.330165 -- -- 76.079615 75.228157 30/Oct/2001 EUR 34.792125 -- -- 74.920968 74.06835 29/Oct/2001 EUR 36.016168 -- -- 77.556933 76.703595 26/Oct/2001 EUR 36.10525 -- -- 77.748585 76.892874 25/Oct/2001 EUR 35.603985 -- -- 76.669306 75.812421 24/Oct/2001 EUR 36.346749 -- -- 78.268629 77.411173 23/Oct/2001 EUR 35.838179 -- -- 77.17363 76.315131 22/Oct/2001 EUR 34.761055 -- -- 74.854213 73.99461 19/Oct/2001 EUR 34.33361 -- -- 73.933639 73.071654 18/Oct/2001 EUR 34.959082 -- -- 75.280584 74.417875 17/Oct/2001 EUR 35.812053 -- -- 77.117426 76.253904 16/Oct/2001 EUR 34.938716 -- -- 75.236655 74.372349 15/Oct/2001 EUR 34.30197 -- -- 73.865592 73.000238 12/Oct/2001 EUR 35.214959 -- -- 75.831637 74.963893 11/Oct/2001 EUR 35.898739 -- -- 77.30391 76.435691 10/Oct/2001 EUR 34.518324 -- -- 74.33137 73.462032 09/Oct/2001 EUR 33.947264 -- -- 73.101784 72.231385 08/Oct/2001 EUR 33.417894 -- -- 71.961779 71.090751 05/Oct/2001 EUR 33.79162 -- -- 72.766501 71.893128 04/Oct/2001 EUR 33.781875 -- -- 72.745613 71.871269 03/Oct/2001 EUR 32.3341 -- -- 69.627935 68.753096 02/Oct/2001 EUR 32.443383 -- -- 69.8633 68.991853 01/Oct/2001 EUR 32.575421 -- -- 70.147548 69.275285 28/Sept/2001 EUR 33.039908 -- -- 71.147703 70.273112 27/Sept/2001 EUR 31.934985 -- -- 68.768425 67.893186 26/Sept/2001 EUR 31.981881 -- -- 68.869419 67.993442 25/Sept/2001 EUR 31.345289 -- -- 67.498573 66.62192 24/Sept/2001 EUR 30.348051 -- -- 65.351215 64.473775 21/Sept/2001 EUR 28.320039 -- -- 60.98393 60.104959 20/Sept/2001 EUR 30.597003 -- -- 65.887193 65.007051 19/Sept/2001 EUR 32.273079 -- -- 69.496485 68.615199 18/Sept/2001 EUR 31.874996 -- -- 68.639222 67.757061 17/Sept/2001 EUR 31.785645 -- -- 68.446709 67.563782 14/Sept/2001 EUR 31.890857 -- -- 68.673461 67.788929 13/Sept/2001 EUR 33.10033 -- -- 71.277767 70.392315 12/Sept/2001 EUR 32.715416 -- -- 70.448929 69.562533 11/Sept/2001 EUR 33.686752 -- -- 72.540729 71.653098 10/Sept/2001 EUR 34.344196 -- -- 73.956366 73.06778 07/Sept/2001 EUR 35.159773 -- -- 75.712669 74.820541 06/Sept/2001 EUR 36.203909 -- -- 77.96102 77.067844 05/Sept/2001 EUR 37.324639 -- -- 80.374322 79.47998 04/Sept/2001 EUR 37.160831 -- -- 80.021597 79.126199 03/Sept/2001 EUR 37.1278 -- -- 79.950535 79.054062 31/Aug/2001 EUR 37.720158 -- -- 81.226202 80.326392 30/Aug/2001 EUR 38.348967 -- -- 82.580412 81.679051 29/Aug/2001 EUR 38.650729 -- -- 83.23009 82.327631 28/Aug/2001 EUR 39.436899 -- -- 84.923087 84.019173 27/Aug/2001 EUR 39.562971 -- -- 85.194629 84.289473 24/Aug/2001 EUR 38.996906 -- -- 83.975594 83.067492 23/Aug/2001 EUR 38.652857 -- -- 83.234828 82.325786 22/Aug/2001 EUR 38.705375 -- -- 83.347881 82.43769 21/Aug/2001 EUR 38.208647 -- -- 82.278076 81.367307 20/Aug/2001 EUR 37.726903 -- -- 81.240787 80.329295 17/Aug/2001 EUR 38.096824 -- -- 82.037327 81.122253 16/Aug/2001 EUR 38.775581 -- -- 83.499049 82.582091 15/Aug/2001 EUR 39.456934 -- -- 84.966154 84.047138 14/Aug/2001 EUR 39.847202 -- -- 85.806623 84.885748 13/Aug/2001 EUR 39.17701 -- -- 84.36342 83.442456 10/Aug/2001 EUR 38.89676 -- -- 83.76004 82.835838 09/Aug/2001 EUR 39.503597 -- -- 85.066718 84.140396 08/Aug/2001 EUR 40.236237 -- -- 86.644292 85.715579 07/Aug/2001 EUR 40.65821 -- -- 87.553024 86.62278 06/Aug/2001 EUR 40.6666 -- -- 87.571112 86.63971 03/Aug/2001 EUR 40.854433 -- -- 87.975519 87.040187 02/Aug/2001 EUR 41.539126 -- -- 89.449946 88.511652 01/Aug/2001 EUR 41.358879 -- -- 89.061905 88.12281 31/Jul/2001 EUR 41.027334 -- -- 88.34784 87.408628 30/Jul/2001 EUR 40.846584 -- -- 87.958729 87.018754 27/Jul/2001 EUR 40.088305 -- -- 86.325812 85.384925 26/Jul/2001 EUR 39.482304 -- -- 85.020857 84.080892 25/Jul/2001 EUR 39.059979 -- -- 84.111479 83.171742 24/Jul/2001 EUR 39.922177 -- -- 85.968134 85.024286 23/Jul/2001 EUR 40.428082 -- -- 87.057534 86.110743 20/Jul/2001 EUR 39.659338 -- -- 85.402007 84.454579 19/Jul/2001 EUR 40.062083 -- -- 86.269393 85.319265 18/Jul/2001 EUR 39.646973 -- -- 85.37552 84.429415 17/Jul/2001 EUR 40.126828 -- -- 86.408717 85.459857 16/Jul/2001 EUR 40.536071 -- -- 87.290101 86.338499 13/Jul/2001 EUR 40.48316 -- -- 87.176186 86.221172 12/Jul/2001 EUR 40.659565 -- -- 87.556045 86.599225 11/Jul/2001 EUR 40.077442 -- -- 86.30234 85.353626 10/Jul/2001 EUR 41.003146 -- -- 88.295735 87.342154 09/Jul/2001 EUR 41.005223 -- -- 88.300257 87.345441 06/Jul/2001 EUR 41.296862 -- -- 88.928401 87.968638 05/Jul/2001 EUR 42.164172 -- -- 90.796038 89.831343 04/Jul/2001 EUR 42.352277 -- -- 91.201091 90.234313 03/Jul/2001 EUR 42.815993 -- -- 92.199618 91.23585 02/Jul/2001 EUR 42.968688 -- -- 92.528441 91.562843 29/Jun/2001 EUR 42.389739 -- -- 91.281526 90.315009 28/Jun/2001 EUR 41.895412 -- -- 90.217105 89.251553 27/Jun/2001 EUR 41.788814 -- -- 89.987554 89.021282 26/Jun/2001 EUR 41.735166 -- -- 89.872132 88.906844 25/Jun/2001 EUR 42.586248 -- -- 91.704667 90.734496 22/Jun/2001 EUR 42.28939 -- -- 91.065541 90.092847 21/Jun/2001 EUR 41.941542 -- -- 90.316377 89.344105 20/Jun/2001 EUR 41.95328 -- -- 90.341786 89.368184 19/Jun/2001 EUR 42.495198 -- -- 91.508708 90.521358 18/Jun/2001 EUR 42.171906 -- -- 90.812517 89.825391 15/Jun/2001 EUR 42.412701 -- -- 91.331054 90.352813 14/Jun/2001 EUR 43.512618 -- -- 93.323483 92.348044 13/Jun/2001 EUR 43.899424 -- -- 94.153071 93.177155 12/Jun/2001 EUR 43.593549 -- -- 93.496993 92.519249 11/Jun/2001 EUR 44.89547 -- -- 96.289453 95.3126 08/Jun/2001 EUR 45.203361 -- -- 96.94982 95.969432 07/Jun/2001 EUR 44.885094 -- -- 96.267148 95.306237 06/Jun/2001 EUR 45.28102 -- -- 97.116253 96.154231 05/Jun/2001 EUR 45.083683 -- -- 96.693094 95.729665 04/Jun/2001 EUR 44.682119 -- -- 95.831764 94.867327 01/Jun/2001 EUR 44.814791 -- -- 96.116372 95.153125 31/May/2001 EUR 44.82119 -- -- 96.130098 95.165587 30/May/2001 EUR 44.773245 -- -- 96.027219 95.061221 29/May/2001 EUR 45.244656 -- -- 97.038468 96.081163 28/May/2001 EUR 45.515412 -- -- 97.619051 96.660235 25/May/2001 EUR 45.56493 -- -- 97.725216 96.762355 24/May/2001 EUR 46.082772 -- -- 98.835981 97.870055 23/May/2001 EUR 45.955051 -- -- 98.562096 97.595153 22/May/2001 EUR 46.270433 -- -- 99.238335 98.279301 21/May/2001 EUR 45.634606 -- -- 97.874705 96.91638 18/May/2001 EUR 45.652432 -- -- 97.912881 96.98676 17/May/2001 EUR 45.350178 -- -- 97.264738 96.36493 16/May/2001 EUR 44.192472 -- -- 94.781764 93.889164 15/May/2001 EUR 44.69813 -- -- 95.866149 94.968576 14/May/2001 EUR 44.538237 -- -- 95.523203 94.625538 11/May/2001 EUR 45.192702 -- -- 96.926941 96.029716 10/May/2001 EUR 45.382844 -- -- 97.334657 96.434782 09/May/2001 EUR 44.216615 -- -- 94.833452 93.943773 08/May/2001 EUR 44.757357 -- -- 95.993332 95.096691 07/May/2001 EUR 44.672864 -- -- 95.812101 94.915153 04/May/2001 EUR 43.840911 -- -- 94.027671 93.135975 03/May/2001 EUR 44.250245 -- -- 94.905516 94.008467 02/May/2001 EUR 45.270556 -- -- 97.094017 96.175441 30/Apr/2001 EUR 45.394222 -- -- 97.359107 96.445015 27/Apr/2001 EUR 44.875399 -- -- 96.2463 95.362863 26/Apr/2001 EUR 44.061726 -- -- 94.50112 93.662749 25/Apr/2001 EUR 43.611497 -- -- 93.535556 92.70233 24/Apr/2001 EUR 43.757808 -- -- 93.849332 93.012702 23/Apr/2001 EUR 43.415275 -- -- 93.114757 92.281756 20/Apr/2001 EUR 44.037903 -- -- 94.450075 93.60519 19/Apr/2001 EUR 44.208119 -- -- 94.815111 93.966995 18/Apr/2001 EUR 44.011822 -- -- 94.394098 93.578023 17/Apr/2001 EUR 42.772983 -- -- 91.737187 90.90823 12/Apr/2001 EUR 43.366774 -- -- 93.010737 92.171624 11/Apr/2001 EUR 43.273437 -- -- 92.810418 92.098499 10/Apr/2001 EUR 43.000419 -- -- 92.224902 91.448281 09/Apr/2001 EUR 42.1285 -- -- 90.354899 89.605032 06/Apr/2001 EUR 41.275288 -- -- 88.525002 87.775786 05/Apr/2001 EUR 41.633881 -- -- 89.294108 88.535144 04/Apr/2001 EUR 40.021656 -- -- 85.83635 85.103295 03/Apr/2001 EUR 40.722938 -- -- 87.340245 86.591858 02/Apr/2001 EUR 41.455205 -- -- 88.910842 88.152405 30/Mar/2001 EUR 42.152871 -- -- 90.407298 89.635754 29/Mar/2001 EUR 41.335447 -- -- 88.653967 87.909471 28/Mar/2001 EUR 41.663111 -- -- 89.356801 88.58878 27/Mar/2001 EUR 41.919276 -- -- 89.906285 89.132936 26/Mar/2001 EUR 41.403735 -- -- 88.800453 88.034932 23/Mar/2001 EUR 39.870255 -- -- 85.511699 84.771286 22/Mar/2001 EUR 39.571093 -- -- 84.86999 84.131313 21/Mar/2001 EUR 40.494704 -- -- 86.850879 86.147751 20/Mar/2001 EUR 41.298954 -- -- 88.575898 87.812418 19/Mar/2001 EUR 40.895576 -- -- 87.710708 86.95346 16/Mar/2001 EUR 41.465533 -- -- 88.932999 88.199912 15/Mar/2001 EUR 41.724525 -- -- 89.488488 88.711551 14/Mar/2001 EUR 40.855296 -- -- 87.624274 86.861985 13/Mar/2001 EUR 41.950922 -- -- 89.974059 89.190661 12/Mar/2001 EUR 42.373427 -- -- 90.880214 90.087821 09/Mar/2001 EUR 43.469104 -- -- 93.230213 92.416559 08/Mar/2001 EUR 44.064831 -- -- 94.507839 93.679494 07/Mar/2001 EUR 44.050722 -- -- 94.477598 93.648253 06/Mar/2001 EUR 44.145617 -- -- 94.681135 93.848728 05/Mar/2001 EUR 43.266188 -- -- 92.795044 91.977193 02/Mar/2001 EUR 42.708486 -- -- 91.598919 90.790123 01/Mar/2001 EUR 42.494753 -- -- 91.140587 90.331965 28/Feb/2001 EUR 43.437003 -- -- 93.161367 92.334392 27/Feb/2001 EUR 43.380335 -- -- 93.039676 92.212689 26/Feb/2001 EUR 43.034805 -- -- 92.298667 91.476654 23/Feb/2001 EUR 42.370736 -- -- 90.874342 90.063246 22/Feb/2001 EUR 43.395298 -- -- 93.071848 92.309692 21/Feb/2001 EUR 43.992256 -- -- 94.35226 93.550508 20/Feb/2001 EUR 45.329094 -- -- 97.219355 96.392087 19/Feb/2001 EUR 45.195353 -- -- 96.932603 96.10628 16/Feb/2001 EUR 45.208472 -- -- 96.960699 96.132924 15/Feb/2001 EUR 45.970277 -- -- 98.594566 97.748685 14/Feb/2001 EUR 45.642099 -- -- 97.89066 97.049633 13/Feb/2001 EUR 46.436865 -- -- 99.595304 98.738185 12/Feb/2001 EUR 45.91407 -- -- 98.474031 97.625119 09/Feb/2001 EUR 45.936143 -- -- 98.521215 97.670778 08/Feb/2001 EUR 46.461489 -- -- 99.648064 98.783885 07/Feb/2001 EUR 46.438976 -- -- 99.599808 98.734604 06/Feb/2001 EUR 46.854449 -- -- 100.490735 99.616563 05/Feb/2001 EUR 46.524825 -- -- 99.783827 98.913618 02/Feb/2001 EUR 46.92059 -- -- 100.632717 99.753695 01/Feb/2001 EUR 47.236342 -- -- 101.309813 100.420115 31/Jan/2001 EUR 47.44736 -- -- 101.762568 100.866627 30/Jan/2001 EUR 47.279694 -- -- 101.403083 100.520515 29/Jan/2001 EUR 47.577593 -- -- 102.042004 101.141676 26/Jan/2001 EUR 47.550069 -- -- 101.983023 101.081741 25/Jan/2001 EUR 47.89927 -- -- 102.73197 101.820001 24/Jan/2001 EUR 47.805562 -- -- 102.531007 101.619337 23/Jan/2001 EUR 47.109261 -- -- 101.037618 100.137835 22/Jan/2001 EUR 47.197813 -- -- 101.227428 100.324728 19/Jan/2001 EUR 47.474328 -- -- 101.820452 100.911153 18/Jan/2001 EUR 47.575773 -- -- 102.038144 101.122673 17/Jan/2001 EUR 47.765083 -- -- 102.444144 101.523732 16/Jan/2001 EUR 46.961212 -- -- 100.719981 99.813576 15/Jan/2001 EUR 47.623035 -- -- 102.139376 101.219004 12/Jan/2001 EUR 47.164788 -- -- 101.156652 100.243455 11/Jan/2001 EUR 46.498601 -- -- 99.72782 98.823341 10/Jan/2001 EUR 45.926187 -- -- 98.500166 97.605334 09/Jan/2001 EUR 46.452649 -- -- 99.629162 98.72363 08/Jan/2001 EUR 46.984019 -- -- 100.768881 99.852268 05/Jan/2001 EUR 47.106871 -- -- 101.032471 100.111979 04/Jan/2001 EUR 47.462461 -- -- 101.795143 100.863778 03/Jan/2001 EUR 46.162805 -- -- 99.007613 98.108395 02/Jan/2001 EUR 47.772146 -- -- 102.459158 101.530287 29/Dec/2000 EUR 47.846649 -- -- 102.618942 101.700319 28/Dec/2000 EUR 47.555163 -- -- 101.993962 101.083953 27/Dec/2000 EUR 47.049 -- -- 100 100 iShares Core EURO STOXX 50 UCITS ETF (DE) Fund Inception 27-Dec-2000 Month End Date Monthly Total (NAV) Return 31/Dec/2000 -- 31/Jan/2001 -0.834518 28/Feb/2001 -8.452225 31/Mar/2001 -2.956307 30/Apr/2001 7.689514 31/May/2001 -1.262346 30/Jun/2001 -5.043655 31/Jul/2001 -3.213995 31/Aug/2001 -8.060909 30/Sept/2001 -12.407824 31/Oct/2001 6.931791 30/Nov/2001 3.883016 31/Dec/2001 4.766504 31/Jan/2002 -3.203573 28/Feb/2002 -1.799851 31/Mar/2002 4.52244 30/Apr/2002 -6.464944 31/May/2002 -2.191131 30/Jun/2002 -9.363812 31/Jul/2002 -12.620424 31/Aug/2002 -0.418168 30/Sept/2002 -17.685277 31/Oct/2002 13.774819 30/Nov/2002 6.743531 31/Dec/2002 -10.692367 31/Jan/2003 -6.225199 28/Feb/2003 -4.018529 31/Mar/2003 -4.188615 30/Apr/2003 15.316655 31/May/2003 -0.423789 30/Jun/2003 6.159838 31/Jul/2003 2.617801 31/Aug/2003 2.220563 30/Sept/2003 -6.430125 31/Oct/2003 6.884465 30/Nov/2003 2.060122 31/Dec/2003 4.952839 31/Jan/2004 3.202521 29/Feb/2004 2.257728 31/Mar/2004 -3.274995 30/Apr/2004 -0.484573 31/May/2004 -0.411611 30/Jun/2004 3.167237 31/Jul/2004 -3.818348 31/Aug/2004 -0.850344 30/Sept/2004 2.036137 31/Oct/2004 3.08908 30/Nov/2004 2.079871 31/Dec/2004 2.207085 31/Jan/2005 1.173935 28/Feb/2005 2.838284 31/Mar/2005 -0.139035 30/Apr/2005 -3.140009 31/May/2005 5.374917 30/Jun/2005 3.987223 31/Jul/2005 4.397646 31/Aug/2005 -2.247661 30/Sept/2005 5.326765 31/Oct/2005 -3.381878 30/Nov/2005 4.294661 31/Dec/2005 3.762457 31/Jan/2006 3.20713 28/Feb/2006 2.242991 31/Mar/2006 2.167668 30/Apr/2006 -0.065666 31/May/2006 -3.887468 30/Jun/2006 0.925941 31/Jul/2006 1.237224 31/Aug/2006 3.294368 30/Sept/2006 2.34534 31/Oct/2006 2.76225 30/Nov/2006 -0.196415 31/Dec/2006 3.260037 31/Jan/2007 1.516976 28/Feb/2007 -2.146082 31/Mar/2007 2.316932 30/Apr/2007 5.577368 31/May/2007 4.181857 30/Jun/2007 -0.190952 31/Jul/2007 -3.710679 31/Aug/2007 -0.340909 30/Sept/2007 2.038137 31/Oct/2007 2.566312 30/Nov/2007 -1.871206 31/Dec/2007 0.217224 31/Jan/2008 -13.656794 29/Feb/2008 -1.756266 31/Mar/2008 -2.50637 30/Apr/2008 6.174037 31/May/2008 0.766699 30/Jun/2008 -10.841475 31/Jul/2008 0.513781 31/Aug/2008 0.06738 30/Sept/2008 -9.470526 31/Oct/2008 -14.523061 30/Nov/2008 -5.709424 31/Dec/2008 0.889145 31/Jan/2009 -8.480878 28/Feb/2009 -11.448967 31/Mar/2009 4.830152 30/Apr/2009 15.535092 31/May/2009 5.023727 30/Jun/2009 -1.651341 31/Jul/2009 9.712681 31/Aug/2009 5.182779 30/Sept/2009 3.508056 31/Oct/2009 -4.397531 30/Nov/2009 2.239744 31/Dec/2009 6.098202 31/Jan/2010 -6.253147 28/Feb/2010 -1.656285 31/Mar/2010 7.391661 30/Apr/2010 -3.590703 31/May/2010 -5.503951 30/Jun/2010 -1.160227 31/Jul/2010 6.445347 31/Aug/2010 -4.129705 30/Sept/2010 4.687052 31/Oct/2010 3.573822 30/Nov/2010 -6.412872 31/Dec/2010 5.855288 31/Jan/2011 5.405396 28/Feb/2011 2.042057 31/Mar/2011 -3.280306 30/Apr/2011 3.936009 31/May/2011 -3.055035 30/Jun/2011 -0.249615 31/Jul/2011 -6.010535 31/Aug/2011 -13.387876 30/Sept/2011 -4.819309 31/Oct/2011 9.399278 30/Nov/2011 -1.886503 31/Dec/2011 -0.51367 31/Jan/2012 4.601858 29/Feb/2012 3.893202 31/Mar/2012 -1.194547 30/Apr/2012 -5.995661 31/May/2012 -6.370418 30/Jun/2012 7.204202 31/Jul/2012 2.805298 31/Aug/2012 4.864803 30/Sept/2012 0.751891 31/Oct/2012 2.128674 30/Nov/2012 2.892232 31/Dec/2012 2.065709 31/Jan/2013 3.190696 28/Feb/2013 -2.526862 31/Mar/2013 -0.32087 30/Apr/2013 4.199599 31/May/2013 3.450886 30/Jun/2013 -5.494772 31/Jul/2013 6.532275 31/Aug/2013 -1.612441 30/Sept/2013 6.37334 31/Oct/2013 6.108204 30/Nov/2013 0.820188 31/Dec/2013 0.569384 31/Jan/2014 -2.551142 28/Feb/2014 4.469329 31/Mar/2014 0.538595 30/Apr/2014 1.632052 31/May/2014 3.275325 30/Jun/2014 -0.194569 31/Jul/2014 -3.20093 31/Aug/2014 1.8064 30/Sept/2014 1.775665 31/Oct/2014 -3.363996 30/Nov/2014 4.684695 31/Dec/2014 -3.251591 31/Jan/2015 7.066395 28/Feb/2015 7.387169 31/Mar/2015 2.836444 30/Apr/2015 -1.758397 31/May/2015 0.202616 30/Jun/2015 -3.88317 31/Jul/2015 5.203705 31/Aug/2015 -9.126534 30/Sept/2015 -5.072359 31/Oct/2015 10.325191 30/Nov/2015 2.719779 31/Dec/2015 -6.130605 31/Jan/2016 -7.196335 29/Feb/2016 -3.197385 31/Mar/2016 2.091359 30/Apr/2016 1.42943 31/May/2016 2.812679 30/Jun/2016 -6.06682 31/Jul/2016 4.519237 31/Aug/2016 1.128582 30/Sept/2016 -0.602979 31/Oct/2016 1.885784 30/Nov/2016 0.146036 31/Dec/2016 7.963738 31/Jan/2017 -1.712667 28/Feb/2017 2.902237 31/Mar/2017 5.706458 30/Apr/2017 2.010727 31/May/2017 1.346073 30/Jun/2017 -2.948534 31/Jul/2017 0.294732 31/Aug/2017 -0.733376 30/Sept/2017 5.165252 31/Oct/2017 1.934058 30/Nov/2017 -2.45069 31/Dec/2017 -1.723611 31/Jan/2018 3.095253 28/Feb/2018 -4.608318 31/Mar/2018 -2.157961 30/Apr/2018 5.886048 31/May/2018 -2.230851 30/Jun/2018 -0.17051 31/Jul/2018 3.947059 31/Aug/2018 -3.718371 30/Sept/2018 0.287221 31/Oct/2018 -5.856101 30/Nov/2018 -0.707159 31/Dec/2018 -5.709008 31/Jan/2019 6.064408 28/Feb/2019 4.407256 31/Mar/2019 1.848203 30/Apr/2019 5.409818 31/May/2019 -5.244102 30/Jun/2019 6.031032 31/Jul/2019 -0.061187 31/Aug/2019 -1.080788 30/Sept/2019 4.279348 31/Oct/2019 1.090053 30/Nov/2019 2.796173 31/Dec/2019 1.208612 31/Jan/2020 -2.636309 29/Feb/2020 -8.45347 31/Mar/2020 -16.180151 30/Apr/2020 5.355718 31/May/2020 4.865129 30/Jun/2020 6.451344 31/Jul/2020 -1.542752 31/Aug/2020 3.183857 30/Sept/2020 -2.355914 31/Oct/2020 -7.312801 30/Nov/2020 18.063672 31/Dec/2020 1.775015 31/Jan/2021 -1.858064 28/Feb/2021 4.55721 31/Mar/2021 7.902149 30/Apr/2021 1.876644 31/May/2021 2.466144 30/Jun/2021 0.695274 31/Jul/2021 0.741898 31/Aug/2021 2.620282 30/Sept/2021 -3.215456 31/Oct/2021 5.165734 30/Nov/2021 -4.327376 31/Dec/2021 5.799102 31/Jan/2022 -2.753163 28/Feb/2022 -5.918373 31/Mar/2022 -0.431806 30/Apr/2022 -2.02793 31/May/2022 1.144588 30/Jun/2022 -8.747477 31/Jul/2022 7.462848 31/Aug/2022 -5.104544 30/Sept/2022 -5.555925 31/Oct/2022 9.09621 30/Nov/2022 9.714654 31/Dec/2022 -4.228517 31/Jan/2023 9.91417 28/Feb/2023 1.892804 31/Mar/2023 2.001435 30/Apr/2023 1.723584 31/May/2023 -1.978291 30/Jun/2023 4.343382 31/Jul/2023 1.759221 31/Aug/2023 -3.842529 30/Sept/2023 -2.785652 31/Oct/2023 -2.637795 30/Nov/2023 8.058356 31/Dec/2023 3.210721 31/Jan/2024 2.95748 29/Feb/2024 5.049934 Ex-Date Payable Date Total Distribution 15/Mar/2024 15/Mar/2024 0.127491 15/Dec/2023 15/Dec/2023 0.093752 15/Sept/2023 15/Sept/2023 0.59733 15/Jun/2023 15/Jun/2023 0.401327 15/Mar/2023 15/Mar/2023 0.193918 15/Dec/2022 15/Dec/2022 0.08219 15/Sept/2022 15/Sept/2022 0.605524 15/Jun/2022 15/Jun/2022 0.268657 15/Mar/2022 15/Mar/2022 0.086833 15/Dec/2021 15/Dec/2021 0.403805 15/Sept/2021 15/Sept/2021 0.38302 15/Jun/2021 15/Jun/2021 0.230739 15/Mar/2021 15/Mar/2021 0.061248 15/Dec/2020 15/Dec/2020 0.078643 15/Sept/2020 15/Sept/2020 0.366507 15/Jun/2020 15/Jun/2020 0.168743 16/Mar/2020 16/Mar/2020 0.091758 16/Dec/2019 16/Dec/2019 0.105552 16/Sept/2019 16/Sept/2019 0.579072 17/Jun/2019 17/Jun/2019 0.239244 15/Mar/2019 15/Mar/2019 0.143212 17/Dec/2018 17/Dec/2018 0.075503 17/Sept/2018 17/Sept/2018 0.549007 15/Jun/2018 15/Jun/2018 0.30034 02/Jan/2018 02/Jan/2018 0.026271 15/Dec/2017 15/Dec/2017 0.083367 15/Sept/2017 15/Sept/2017 0.569437 15/Jun/2017 15/Jun/2017 0.260281 27/Apr/2017 27/Apr/2017 0.3028 15/Mar/2017 15/Mar/2017 0.155977 15/Dec/2016 15/Dec/2016 0.08371 15/Sept/2016 15/Sept/2016 0.592569 15/Jun/2016 15/Jun/2016 0.270533 15/Mar/2016 15/Mar/2016 0.14273 15/Dec/2015 15/Dec/2015 0.100549 15/Sept/2015 15/Sept/2015 0.64002 15/Jun/2015 15/Jun/2015 0.20249 16/Mar/2015 16/Mar/2015 0.209758 15/Dec/2014 15/Dec/2014 0.083661 15/Sept/2014 15/Sept/2014 0.718601 16/Jun/2014 16/Jun/2014 0.191479 17/Mar/2014 17/Mar/2014 0.166375 16/Dec/2013 16/Dec/2013 0.083066 16/Sept/2013 16/Sept/2013 0.553558 17/Jun/2013 17/Jun/2013 0.332936 15/Mar/2013 15/Mar/2013 0.2562 17/Dec/2012 17/Dec/2012 0 17/Sept/2012 17/Sept/2012 0.389 15/Jun/2012 15/Jun/2012 0.465449 15/Mar/2012 15/Mar/2012 0.2484 15/Dec/2011 15/Dec/2011 0 15/Sept/2011 15/Sept/2011 0.4903 15/Jun/2011 15/Jun/2011 0.2734 15/Mar/2011 15/Mar/2011 0.2985 15/Dec/2010 15/Dec/2010 0 15/Sept/2010 15/Sept/2010 0.4361 15/Jun/2010 15/Jun/2010 0.19749999998001 15/Mar/2010 15/Mar/2010 0.2528 15/Sept/2009 15/Sept/2009 0.4188 15/Jun/2009 15/Jun/2009 0.27810000001531 16/Mar/2009 16/Mar/2009 0.2042 15/Dec/2008 15/Dec/2008 0.208 15/Sept/2008 15/Sept/2008 0.64 16/Jun/2008 16/Jun/2008 0.4136 17/Mar/2008 17/Mar/2008 0.36 17/Sept/2007 17/Sept/2007 0.63 15/Jun/2007 15/Jun/2007 0.6398 15/Dec/2006 15/Dec/2006 0.45 15/Sept/2006 15/Sept/2006 0.15 15/Jun/2006 15/Jun/2006 0.6969 15/Jun/2005 15/Jun/2005 0.7270595 15/Jun/2004 15/Jun/2004 0.4869531 16/Jun/2003 16/Jun/2003 0.605995 17/Jun/2002 17/Jun/2002 0.5246911 15/Jun/2001 15/Jun/2001 0.1746466