27-Mar-2024
iShares Core EURO STOXX 50 UCITS ETF (DE)
Inception Date
27/Dec/2000
Fund Holdings as of
27/Mar/2024
Number of Securities
50.00
Shares Outstanding
130’317’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
ASML
ASML HOLDING NV
Information Technology
Equity
611841448.8
9.19227
611841448.8
683469
895.2
Netherlands
Euronext Amsterdam
EUR
MC
LVMH
Consumer Discretionary
Equity
396893363.6
5.9629
396893363.6
478012
830.3
France
Nyse Euronext - Euronext Paris
EUR
SAP
SAP
Information Technology
Equity
366782201.76
5.51052
366782201.76
2014844
182.04
Germany
Xetra
EUR
TTE
TOTALENERGIES
Energy
Equity
279414902.72
4.19791
279414902.72
4432343
63.04
France
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industrials
Equity
246061751.36
3.69682
246061751.36
1390808
176.92
Germany
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrials
Equity
222640572.7
3.34494
222640572.7
1063739
209.3
France
Nyse Euronext - Euronext Paris
EUR
ALV
ALLIANZ
Financials
Equity
201819904.5
3.03213
201819904.5
727410
277.45
Germany
Xetra
EUR
OR
LOREAL SA
Consumer Staples
Equity
196772092
2.95629
196772092
448228
439
France
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Health Care
Equity
195368693.52
2.93521
195368693.52
2129127
91.76
France
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
188302959.36
2.82905
188302959.36
974048
193.32
France
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrials
Equity
186924223.2
2.80834
186924223.2
1089302
171.6
France
Nyse Euronext - Euronext Paris
EUR
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
155888640
2.34206
155888640
65280
2388
France
Nyse Euronext - Euronext Paris
EUR
SAF
SAFRAN SA
Industrials
Equity
147446670.45
2.21523
147446670.45
704307
209.35
France
Nyse Euronext - Euronext Paris
EUR
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
144273614.34
2.16756
144273614.34
6439349
22.41
Germany
Xetra
EUR
SAN
BANCO SANTANDER SA
Financials
Equity
132335789.58
1.98821
132335789.58
29388361
4.5
Spain
Bolsa De Madrid
EUR
DG
VINCI SA
Industrials
Equity
131447691
1.97486
131447691
1094850
120.06
France
Nyse Euronext - Euronext Paris
EUR
BNP
BNP PARIBAS SA
Financials
Equity
130210393.53
1.95627
130210393.53
2013459
64.67
France
Nyse Euronext - Euronext Paris
EUR
IBE
IBERDROLA SA
Utilities
Equity
126451766.25
1.8998
126451766.25
10891625
11.61
Spain
Bolsa De Madrid
EUR
CS
AXA SA
Financials
Equity
123025483.25
1.84833
123025483.25
3546425
34.69
France
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Health Care
Equity
119908075.65
1.80149
119908075.65
568689
210.85
France
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
118223198.76
1.77618
118223198.76
10841192
10.9
Spain
Bolsa De Madrid
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
114111873.9
1.71441
114111873.9
253413
450.3
Germany
Xetra
EUR
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
113370928.96
1.70328
113370928.96
4248489
26.68
Italy
Borsa Italiana
EUR
UCG
UNICREDIT
Financials
Equity
109917791.76
1.6514
109917791.76
3193428
34.42
Italy
Borsa Italiana
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
109195727.04
1.64055
109195727.04
1485252
73.52
Germany
Xetra
EUR
ISP
INTESA SANPAOLO
Financials
Equity
100302768.83
1.50694
100302768.83
29959011
3.35
Italy
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
96301760.64
1.44683
96301760.64
2063904
46.66
Spain
Bolsa De Madrid
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
Equity
93888562.5
1.41058
93888562.5
1669130
56.25
Belgium
Nyse Euronext - Euronext Brussels
EUR
INGA
ING GROEP NV
Financials
Equity
91612136.39
1.37638
91612136.39
6131183
14.94
Netherlands
Euronext Amsterdam
EUR
ENEL
ENEL
Utilities
Equity
88980141.62
1.33683
88980141.62
14426093
6.17
Italy
Borsa Italiana
EUR
BAS
BASF N
Materials
Equity
88258413.75
1.32599
88258413.75
1657435
53.25
Germany
Xetra
EUR
RACE
FERRARI NV
Consumer Discretionary
Equity
88173427.8
1.32471
88173427.8
217069
406.2
Italy
Borsa Italiana
EUR
ADYEN
ADYEN NV
Financials
Equity
83469050
1.25403
83469050
53165
1570
Netherlands
Euronext Amsterdam
EUR
PRX
PROSUS NV
Consumer Discretionary
Equity
79947708.36
1.20113
79947708.36
2787577
28.68
Netherlands
Euronext Amsterdam
EUR
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
76331187.08
1.1468
76331187.08
2425137
31.48
Germany
Xetra
EUR
DHL
DEUTSCHE POST AG
Industrials
Equity
72483902.32
1.08899
72483902.32
1790168
40.49
Germany
Xetra
EUR
BN
DANONE SA
Consumer Staples
Equity
71157125.49
1.06906
71157125.49
1191313
59.73
France
Nyse Euronext - Euronext Paris
EUR
NDA FI
NORDEA BANK
Financials
Equity
68351773.78
1.02691
68351773.78
6539588
10.45
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
67875524.15
1.01976
67875524.15
940495
72.17
France
Nyse Euronext - Euronext Paris
EUR
WKL
WOLTERS KLUWER NV
Industrials
Equity
67080187.8
1.00781
67080187.8
461508
145.35
Netherlands
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Financials
Equity
66421753.5
0.99792
66421753.5
352838
188.25
Germany
Xetra
EUR
ADS
ADIDAS N AG
Consumer Discretionary
Equity
63210541.2
0.94967
63210541.2
308796
204.7
Germany
Xetra
EUR
BMW
BMW AG
Consumer Discretionary
Equity
58796503.68
0.88336
58796503.68
553848
106.16
Germany
Xetra
EUR
ENI
ENI
Energy
Equity
56962260.06
0.8558
56962260.06
3909558
14.57
Italy
Borsa Italiana
EUR
RI
PERNOD RICARD SA
Consumer Staples
Equity
55534453.35
0.83435
55534453.35
371841
149.35
France
Nyse Euronext - Euronext Paris
EUR
BAYN
BAYER AG
Health Care
Equity
51850641.64
0.779
51850641.64
1824442
28.42
Germany
Xetra
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
48742276.41
0.7323
48742276.41
1764107
27.63
Netherlands
Euronext Amsterdam
EUR
KER
KERING SA
Consumer Discretionary
Equity
48540406.2
0.72927
48540406.2
132407
366.6
France
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
46626896.16
0.70052
46626896.16
382941
121.76
Germany
Xetra
EUR
NOKIA
NOKIA
Information Technology
Equity
32799305.4
0.49278
32799305.4
9852600
3.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
22167001.21
0.33304
22167001.21
22167001
100
European Union
--
EUR
MLIFT
CASH COLLATERAL EUR MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
1544000
0.0232
1544000
1544000
100
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
1221.16
0.000020
1221.16
1321
92.42
United States
--
USD
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
21970040
436
5039
European Union
Eurex Deutschland
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
iShares Core EURO STOXX 50 UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of 50 of the largest companies in the Eurozone.
Net Assets of Fund
EUR 6’657’201’537
Fund Launch Date
27/Dec/2000
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
EURO STOXX® 50
SFDR Classification
Other
Shares Outstanding
130’317’000
Total Expense Ratio
0.10%
ISIN
DE0005933956
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
BlackRock Asset Management Deutschland AG
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
30 April
Bloomberg Ticker
SX5EEX SW
Valor
117 4969
Creation Price
52.10
Cancellation Price
50.57
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
EUR
51.0847
130317000
6657201536.76
--
--
27/Mar/2024
EUR
51.0679
130317000
6655016154.72
220.324655
199.06498
26/Mar/2024
EUR
50.8915
130317000
6632033549.62
219.563604
198.37711
25/Mar/2024
EUR
50.6909
130317000
6605884694.82
218.698146
197.593815
22/Mar/2024
EUR
50.5605
130317000
6588887344.2
218.135555
197.083292
21/Mar/2024
EUR
50.7268
130317000
6610557939.31
218.853031
197.794828
20/Mar/2024
EUR
50.2051
130317000
6542580908.8
216.602236
195.758827
19/Mar/2024
EUR
50.2564
130317000
6549268824.64
216.823562
195.982973
18/Mar/2024
EUR
50.0042
129267000
6463893425.65
215.735484
194.998221
15/Mar/2024
EUR
50.0296
129267000
6467182451.38
215.845068
195.10534
14/Mar/2024
EUR
50.2283
129267000
6492855574.26
216.152289
195.382876
13/Mar/2024
EUR
50.3039
129267000
6502637565.96
216.477625
195.673575
12/Mar/2024
EUR
50.1291
129267000
6480034755.39
215.725392
194.994859
11/Mar/2024
EUR
49.5988
129267000
6411481653.31
213.443301
192.929459
08/Mar/2024
EUR
49.9076
129267000
6451401577.61
214.772189
194.130373
07/Mar/2024
EUR
50.0401
129267000
6468539375.54
215.342389
194.643376
06/Mar/2024
EUR
49.4496
129267000
6392195317.82
212.801234
192.345271
05/Mar/2024
EUR
49.2239
129267000
6363024250.32
211.829957
191.468168
04/Mar/2024
EUR
49.4237
129267000
6388855946.41
212.689776
192.24474
01/Mar/2024
EUR
49.2421
129267000
6365373496.2
211.908279
191.538012
29/Feb/2024
EUR
49.0704
129267000
6343183016.12
211.169386
190.869333
28/Feb/2024
EUR
49.131
129267000
6351022442.13
211.430172
191.103976
27/Feb/2024
EUR
49.151
129267000
6353602547.17
211.51624
191.180976
26/Feb/2024
EUR
48.9354
129267000
6325730803.27
210.588427
190.341726
23/Feb/2024
EUR
49.0138
129267000
6335866513.13
210.925814
190.647399
22/Feb/2024
EUR
48.8404
129267000
6313456346.47
210.179605
189.973724
21/Feb/2024
EUR
48.0359
129267000
6209453275.01
206.717522
186.841833
20/Feb/2024
EUR
47.8847
129267000
6189909083.09
206.066849
186.253867
19/Feb/2024
EUR
47.9131
129267000
6193581614.44
206.189065
186.362986
16/Feb/2024
EUR
47.9394
129267000
6196988153.74
206.302244
186.463811
15/Feb/2024
EUR
47.7136
129267000
6167796145.48
205.330538
185.584399
14/Feb/2024
EUR
47.3719
129267000
6123622464
203.860067
184.255844
13/Feb/2024
EUR
47.1715
129267000
6097720348.15
202.997666
183.475714
12/Feb/2024
EUR
47.7441
129267000
6171741052.8
205.461791
185.703525
09/Feb/2024
EUR
47.438
129267000
6132171216.11
204.144521
184.511051
08/Feb/2024
EUR
47.345
129267000
6120143004.66
203.744306
184.169004
07/Feb/2024
EUR
47.0242
129267000
6078678767.76
202.363776
182.920882
06/Feb/2024
EUR
47.1445
129267000
6094232620.08
202.881475
183.390625
05/Feb/2024
EUR
46.7875
129267000
6048075382.28
201.345162
181.999015
02/Feb/2024
EUR
46.7735
129267000
6046267556.78
201.284914
181.943269
01/Feb/2024
EUR
46.6131
129267000
6025532796.14
200.59465
181.319867
31/Jan/2024
EUR
46.7115
129267000
6038258421.59
201.018104
181.703
30/Jan/2024
EUR
46.8556
130067000
6094366429.64
201.638223
182.261962
29/Jan/2024
EUR
46.6211
130067000
6063869210.64
200.629077
181.349665
26/Jan/2024
EUR
46.5802
130067000
6058550677.36
200.453068
181.191985
25/Jan/2024
EUR
46.0458
130067000
5989041676.99
198.153333
179.111751
24/Jan/2024
EUR
45.8637
130067000
5965359089.57
197.369684
178.402481
23/Jan/2024
EUR
44.877
130067000
5837014792.5
193.123523
174.563931
22/Jan/2024
EUR
45.0218
130067000
5855856119.58
193.746655
175.127268
19/Jan/2024
EUR
44.6822
130067000
5811673518.01
192.285221
173.828156
18/Jan/2024
EUR
44.7247
130067000
5817204753.35
192.468116
173.99326
17/Jan/2024
EUR
44.2231
130067000
5751962246.37
190.309532
172.040622
16/Jan/2024
EUR
44.6591
130067000
5808669037.56
192.185813
173.737698
15/Jan/2024
EUR
44.7414
130067000
5819384125.18
192.539983
174.057056
12/Jan/2024
EUR
44.9915
130067000
5851909746.31
193.616262
175.033828
11/Jan/2024
EUR
44.6128
130067000
5802651486.83
191.986566
173.559114
10/Jan/2024
EUR
44.8812
130067000
5837563495.48
193.141597
174.6026
09/Jan/2024
EUR
44.8633
130067000
5835230642.27
193.064567
174.531896
08/Jan/2024
EUR
45.0308
130067000
5857018732.23
193.785385
175.195023
05/Jan/2024
EUR
44.8105
130067000
5828370252.15
192.837347
174.336709
04/Jan/2024
EUR
44.9158
130667000
5869017610.01
193.290495
174.746915
03/Jan/2024
EUR
44.6564
130667000
5835119300.13
192.174194
173.735928
02/Jan/2024
EUR
45.3059
130667000
5919990940.26
194.96925
176.262363
29/Dec/2023
EUR
45.3697
130667000
5928320508.61
195.243807
176.534069
28/Dec/2023
EUR
45.2971
130667000
5918841372.5
194.93138
176.250076
27/Dec/2023
EUR
45.4379
130667000
5937227604.31
195.537298
176.796555
22/Dec/2023
EUR
45.3692
130667000
5928258707.06
195.241655
176.527092
21/Dec/2023
EUR
45.4032
130667000
5932702335.73
195.38797
176.659479
20/Dec/2023
EUR
45.4934
130667000
5944482020.37
195.776137
177.008981
19/Dec/2023
EUR
45.5093
132767000
6042137416.98
195.844561
177.070694
18/Dec/2023
EUR
45.3664
134367000
6095745101.2
195.229605
176.51373
15/Dec/2023
EUR
45.6514
134367000
6134046707.31
196.456073
177.618929
14/Dec/2023
EUR
45.6422
135167000
6169324826.69
196.01303
177.217777
13/Dec/2023
EUR
45.5521
135167000
6157141736.07
195.62609
176.867427
12/Dec/2023
EUR
45.6168
136967000
6247993836.33
195.903948
177.11811
11/Dec/2023
EUR
45.6531
139417000
6364814653.41
196.059841
177.257833
08/Dec/2023
EUR
45.4837
139917000
6363949341.86
195.332343
176.598831
07/Dec/2023
EUR
44.9862
141117000
6348321792.34
193.195801
174.664708
06/Dec/2023
EUR
45.0814
142867000
6440641674.23
193.604642
175.03505
05/Dec/2023
EUR
44.7751
142867000
6396886223.51
192.28922
173.844768
04/Dec/2023
EUR
44.395
142867000
6342582783.01
190.656859
172.368147
01/Dec/2023
EUR
44.4112
142867000
6344894085.59
190.72643
172.448688
30/Nov/2023
EUR
44.0488
142867000
6293119438.76
189.170083
171.042128
29/Nov/2023
EUR
43.9297
142867000
6276102124.01
188.658601
170.576241
28/Nov/2023
EUR
43.7033
142867000
6243761953.34
187.686313
169.697589
27/Nov/2023
EUR
43.7678
142867000
6252969136.92
187.963312
169.946969
24/Nov/2023
EUR
43.9459
142867000
6278425929.95
188.728173
170.637502
23/Nov/2023
EUR
43.8303
142867000
6261897916.25
188.231722
170.194861
22/Nov/2023
EUR
43.7371
142867000
6248584617.04
187.831469
169.831962
21/Nov/2023
EUR
43.5351
142867000
6219729044.02
186.963969
169.046723
20/Nov/2023
EUR
43.6408
142867000
6234828614.11
187.417904
169.456888
17/Nov/2023
EUR
43.5846
142867000
6226806011.77
187.17655
169.277489
16/Nov/2023
EUR
43.2003
142867000
6171890869.77
185.526151
167.783433
15/Nov/2023
EUR
43.3315
142867000
6190635916.23
186.089597
168.293495
14/Nov/2023
EUR
43.0927
142867000
6156518257.85
185.064057
167.364957
13/Nov/2023
EUR
42.4867
142867000
6069951736.59
182.461555
165.017454
10/Nov/2023
EUR
42.138
142867000
6020125224.2
180.964043
163.659489
09/Nov/2023
EUR
42.4574
142867000
6065764330.06
182.335725
164.901074
08/Nov/2023
EUR
41.9486
142867000
5993069305.27
180.150654
162.923713
07/Nov/2023
EUR
41.6971
142867000
5957132473.85
179.070573
161.944502
06/Nov/2023
EUR
41.7501
142867000
5964704415.42
179.298185
162.149643
03/Nov/2023
EUR
41.9114
142867000
5987758485.69
179.990897
162.774925
02/Nov/2023
EUR
41.8611
142867000
5980571841.69
179.774881
162.578024
01/Nov/2023
EUR
41.0775
142867000
5868621578.52
176.409666
159.534343
31/Oct/2023
EUR
40.7639
142867000
5823815590.98
175.062893
158.314187
30/Oct/2023
EUR
40.4122
142867000
5773571780.76
173.552497
156.968015
27/Oct/2023
EUR
40.2725
142867000
5753615984.86
172.952547
156.423931
26/Oct/2023
EUR
40.624
142867000
5803829704.48
174.462084
157.789472
25/Oct/2023
EUR
40.8641
142417000
5819740904.51
175.493207
158.722693
24/Oct/2023
EUR
40.7844
142417000
5808388276.68
175.150931
158.411531
23/Oct/2023
EUR
40.548
142117000
5762560322.98
174.135698
157.491378
20/Oct/2023
EUR
40.3752
142117000
5738002617.54
173.393598
156.820372
19/Oct/2023
EUR
41.0333
142117000
5831527145.8
176.219846
159.378443
18/Oct/2023
EUR
41.1891
142117000
5853668908.35
176.888938
159.98378
17/Oct/2023
EUR
41.6554
142117000
5919944603.23
178.89149
161.793954
16/Oct/2023
EUR
41.6306
142117000
5916421364.64
178.784985
161.698004
13/Oct/2023
EUR
41.493
142117000
5896867071.03
178.194054
161.162763
12/Oct/2023
EUR
42.1163
142117000
5985448544.31
180.870851
163.582842
11/Oct/2023
EUR
42.1422
142117000
5989124623.85
180.982081
163.682781
10/Oct/2023
EUR
42.1865
142117000
5995414288.92
181.172329
163.855445
09/Oct/2023
EUR
41.2577
142117000
5863426457.8
177.183545
160.244963
06/Oct/2023
EUR
41.5649
142117000
5907083029.64
178.502833
161.444049
05/Oct/2023
EUR
41.1171
142117000
5843440607.05
176.57973
159.706012
04/Oct/2023
EUR
41.118
142117000
5843566534.76
176.583595
159.707471
02/Oct/2023
EUR
41.496
142117000
5897290777.84
178.206938
161.179412
29/Sept/2023
EUR
41.8683
142117000
5950194953.65
179.805801
162.621941
28/Sept/2023
EUR
41.7375
142117000
5931607983.59
179.244073
162.111373
27/Sept/2023
EUR
41.4373
142117000
5888945504.07
177.954847
160.947626
26/Sept/2023
EUR
41.4128
142117000
5885461163.64
177.849631
160.850086
25/Sept/2023
EUR
41.796
142117000
5939928051.16
179.495305
162.337883
22/Sept/2023
EUR
42.1952
142117000
5996650078.03
181.209692
163.88792
21/Sept/2023
EUR
42.2499
142117000
6004428739.4
181.444604
164.099322
20/Sept/2023
EUR
42.886
142117000
6094828631.69
184.176372
166.5687
19/Sept/2023
EUR
42.5261
142117000
6043687911.22
182.630761
165.196339
18/Sept/2023
EUR
42.5584
142117000
6048268861.14
182.769475
165.320226
15/Sept/2023
EUR
43.0454
141467000
6089499146.69
184.860924
167.212818
14/Sept/2023
EUR
43.4898
139967000
6087135394
184.204158
166.617027
13/Sept/2023
EUR
42.9182
139967000
6007126479.6
181.783105
164.426502
12/Sept/2023
EUR
43.1092
139967000
6033862570.79
182.592099
165.157917
11/Sept/2023
EUR
43.2317
139967000
6051017326.03
183.110957
165.627515
08/Sept/2023
EUR
43.0579
138067000
5944874059.88
182.374814
164.960108
07/Sept/2023
EUR
42.8936
136767000
5866424161.52
181.67891
164.330478
06/Sept/2023
EUR
43.069
135667000
5843041237.01
182.421829
165.001873
05/Sept/2023
EUR
43.3831
135667000
5885661316.35
183.752222
166.204659
04/Sept/2023
EUR
43.4918
135667000
5900398063.79
184.212629
166.621676
01/Sept/2023
EUR
43.5202
135617000
5902079877.8
184.332919
166.729754
31/Aug/2023
EUR
43.6678
134667000
5880609677.59
184.95809
167.292768
30/Aug/2023
EUR
43.8526
134167000
5883569498.61
185.740823
168.001285
29/Aug/2023
EUR
43.9661
133767000
5881214493.56
186.221561
168.435781
28/Aug/2023
EUR
43.6334
133217000
5812707752.67
184.812386
167.159735
25/Aug/2023
EUR
43.0502
133217000
5735014663.38
182.342201
164.923574
24/Aug/2023
EUR
43.009
133217000
5729536300.79
182.167695
164.766722
23/Aug/2023
EUR
43.3593
131917000
5719824831.34
183.651416
166.10793
22/Aug/2023
EUR
43.2956
131917000
5711431478.81
183.38161
165.862388
21/Aug/2023
EUR
42.9349
131917000
5663845424.51
181.853839
164.480552
18/Aug/2023
EUR
42.8147
130317000
5579485021.58
181.344723
164.016617
17/Aug/2023
EUR
42.9657
130317000
5599158846.13
181.984295
164.595595
16/Aug/2023
EUR
43.5388
130317000
5673842078.68
184.411701
166.792999
15/Aug/2023
EUR
43.5826
130317000
5679549231.73
184.597219
166.960497
14/Aug/2023
EUR
44.006
130317000
5734729345.18
186.39056
168.582412
11/Aug/2023
EUR
43.9162
130317000
5723032015.9
186.010205
168.2359
10/Aug/2023
EUR
44.5471
130317000
5805238964.02
188.682428
170.655033
09/Aug/2023
EUR
43.8698
130317000
5716977696.53
185.813675
168.058232
08/Aug/2023
EUR
43.5806
130317000
5679289774.21
184.588748
166.949583
07/Aug/2023
EUR
44.075
130317000
5743725283.58
186.682814
168.843362
04/Aug/2023
EUR
44.0137
130317000
5735728996.93
186.423174
168.606179
03/Aug/2023
EUR
43.7263
130317000
5698282037.16
185.20587
167.5055
02/Aug/2023
EUR
44.0499
130317000
5740449425.49
186.576501
168.745769
01/Aug/2023
EUR
44.7719
130317000
5834543965.95
189.634584
171.510206
31/Jul/2023
EUR
45.4128
130317000
5918065969.32
192.349162
173.964646
28/Jul/2023
EUR
45.3645
130317000
5911763591.32
192.144584
173.777438
27/Jul/2023
EUR
45.171
130317000
5886547209.41
191.325001
173.036037
26/Jul/2023
EUR
44.1428
130317000
5752558882.11
186.969986
169.095108
25/Jul/2023
EUR
44.6009
130317000
5812256291.97
188.910301
170.851786
24/Jul/2023
EUR
44.5176
130317000
5801394871.48
188.557478
170.529941
21/Jul/2023
EUR
44.5787
130317000
5809363971.65
188.816272
170.787679
20/Jul/2023
EUR
44.3995
130317000
5786013783.93
188.057257
170.100186
19/Jul/2023
EUR
44.2833
130917000
5797440149.97
187.565084
169.654591
18/Jul/2023
EUR
44.3593
130917000
5807387529.28
187.886987
169.944504
17/Jul/2023
EUR
44.228
130917000
5790192899.18
187.330857
169.441393
14/Jul/2023
EUR
44.6679
130917000
5847784927.21
189.194085
171.126083
13/Jul/2023
EUR
44.5836
130917000
5836754827.81
188.837026
170.801453
12/Jul/2023
EUR
44.2656
130917000
5795123582.75
187.490114
169.584018
11/Jul/2023
EUR
43.5159
130917000
5696976411
184.314706
166.709923
10/Jul/2023
EUR
43.2111
130917000
5657072505.59
183.023704
165.541323
07/Jul/2023
EUR
43.0094
130917000
5630658944.28
182.169389
164.767107
06/Jul/2023
EUR
42.8476
130917000
5609478983.19
181.484074
164.159345
05/Jul/2023
EUR
44.1421
130917000
5778953631.96
186.967021
169.120335
04/Jul/2023
EUR
44.545
130917000
5831694385.13
188.673533
170.669014
03/Jul/2023
EUR
44.6178
130917000
5841234077.28
188.981882
170.947195
30/Jun/2023
EUR
44.6277
130917000
5842531099.65
189.023815
170.983961
29/Jun/2023
EUR
44.1774
130917000
5783573167.94
187.116537
169.258183
28/Jun/2023
EUR
44.0768
130917000
5770401297.13
186.690438
168.871617
27/Jun/2023
EUR
43.6763
130917000
5717963657.75
184.994092
167.336955
26/Jun/2023
EUR
43.4259
130917000
5685188963.86
183.933505
166.376963
23/Jun/2023
EUR
43.3353
130917000
5673332341.02
183.549762
166.028969
22/Jun/2023
EUR
43.6687
130917000
5716980420.36
184.961902
167.306018
21/Jun/2023
EUR
43.8543
130917000
5741278580.42
185.748024
168.016742
20/Jun/2023
EUR
44.0352
130917000
5764951601.92
186.514239
168.73408
19/Jun/2023
EUR
44.2302
130917000
5790487454.41
187.340175
169.481354
16/Jun/2023
EUR
44.5598
131167000
5844777791.02
188.736219
170.741738
15/Jun/2023
EUR
44.2587
131167000
5805275406.91
187.460889
169.587675
14/Jun/2023
EUR
44.7701
130667000
5849969613.57
187.927111
170.009864
13/Jun/2023
EUR
44.4796
131067000
5829809593.72
186.707707
168.905385
12/Jun/2023
EUR
44.1621
131617000
5812486226.8
185.374968
167.69868
09/Jun/2023
EUR
43.8893
131867000
5787551893.3
184.229862
166.66137
08/Jun/2023
EUR
43.9699
131867000
5798182544.32
184.568189
166.967711
07/Jun/2023
EUR
43.911
131867000
5790409251.94
184.32095
166.743661
06/Jun/2023
EUR
43.9456
131867000
5794969087.94
184.466187
166.87205
05/Jun/2023
EUR
43.9252
131867000
5792278518.16
184.380556
166.795458
02/Jun/2023
EUR
44.2352
131867000
5833159339.7
185.681813
167.97183
01/Jun/2023
EUR
43.5612
131867000
5744288321.72
182.852628
165.411165
31/May/2023
EUR
43.1569
132717000
5727655140.31
181.155537
163.873886
30/May/2023
EUR
43.9087
132717000
5827429393.73
184.311295
166.730702
26/May/2023
EUR
44.3136
133317000
5907750632
186.010905
168.327447
25/May/2023
EUR
43.6201
133317000
5815300055.07
183.099867
165.693612
24/May/2023
EUR
43.5601
133317000
5807297025.35
182.848011
165.464999
23/May/2023
EUR
44.3639
133317000
5914462883.16
186.222044
168.516783
22/May/2023
EUR
44.8066
133317000
5973481210.85
188.080323
170.194897
19/May/2023
EUR
44.7987
133317000
5972426470.63
188.047162
170.266648
18/May/2023
EUR
44.5151
133317000
5934617771.34
186.856722
169.187869
17/May/2023
EUR
44.0561
133317000
5873427272.35
184.930022
167.442043
16/May/2023
EUR
43.9696
133317000
5861901610.4
184.56693
167.115999
15/May/2023
EUR
43.9784
133317000
5863062489.33
184.603868
167.150608
12/May/2023
EUR
43.9721
133317000
5862229472.78
184.577424
167.145033
11/May/2023
EUR
43.8294
133317000
5843207172.72
183.978426
166.6333
10/May/2023
EUR
43.7775
133317000
5836286327.44
183.76057
166.445748
09/May/2023
EUR
43.9437
133317000
5858436995.47
184.458212
167.076636
08/May/2023
EUR
44.1607
133317000
5887371609.43
185.369091
167.939641
05/May/2023
EUR
44.0098
133317000
5867249644.37
184.735673
167.420413
04/May/2023
EUR
43.391
133317000
5784760370.82
182.138196
165.105246
03/May/2023
EUR
43.5776
133317000
5809634869.71
182.921469
165.834656
02/May/2023
EUR
43.414
133317000
5787821068.06
182.234741
165.219596
28/Apr/2023
EUR
44.0279
133317000
5869668337.47
184.81165
167.578358
27/Apr/2023
EUR
43.9703
133317000
5861989096.55
184.569868
167.378107
26/Apr/2023
EUR
43.8429
133617000
5858157911.64
184.035093
166.908605
25/Apr/2023
EUR
44.1091
133617000
5893729967.84
185.152495
167.940948
24/Apr/2023
EUR
44.2827
133617000
5916915429.84
185.881199
168.65385
21/Apr/2023
EUR
44.2853
133667000
5919480045.9
185.892113
168.689851
20/Apr/2023
EUR
44.047
133667000
5887631509
184.891824
167.781875
19/Apr/2023
EUR
44.1349
133667000
5899381948.73
185.260793
168.114837
18/Apr/2023
EUR
44.1387
133667000
5899886863.92
185.276744
168.129437
17/Apr/2023
EUR
43.8746
133667000
5864583993.41
184.168157
167.121796
14/Apr/2023
EUR
44.1069
133667000
5895632557.09
185.14326
168.007274
13/Apr/2023
EUR
43.8241
133667000
5857839624.44
183.956178
166.927784
12/Apr/2023
EUR
43.5317
133667000
5818751602.38
182.728799
165.810117
11/Apr/2023
EUR
43.5239
133667000
5817703813.9
182.696058
165.782057
06/Apr/2023
EUR
43.2854
133667000
5785833732.7
181.694929
164.87
05/Apr/2023
EUR
43.1398
133667000
5766368424.39
181.083758
164.315671
04/Apr/2023
EUR
43.31
134167000
5810769992.18
181.798191
164.964011
03/Apr/2023
EUR
43.2673
134167000
5805046200.59
181.618953
164.80077
31/Mar/2023
EUR
43.2819
134167000
5806996515.2
181.680238
164.8725
30/Mar/2023
EUR
42.9847
134167000
5767128663.15
180.43271
163.740502
29/Mar/2023
EUR
42.4421
135167000
5736765580.91
178.155091
161.671616
28/Mar/2023
EUR
41.8095
135167000
5651265426.19
175.499687
159.261877
27/Mar/2023
EUR
41.7734
135167000
5646379355.27
175.348154
159.124753
24/Mar/2023
EUR
41.4331
135167000
5600384047.3
173.919709
157.82595
23/Mar/2023
EUR
42.1592
135167000
5698538223.93
176.967589
160.648631
22/Mar/2023
EUR
42.0449
135167000
5683084831.86
176.487803
160.21161
21/Mar/2023
EUR
41.8802
135167000
5660820881.9
175.796458
159.60434
20/Mar/2023
EUR
41.2575
135167000
5576647521.02
173.18261
157.231129
17/Mar/2023
EUR
40.7053
135167000
5502016719.09
170.864694
155.132062
16/Mar/2023
EUR
41.226
135167000
5572399409.93
173.050386
157.116242
15/Mar/2023
EUR
40.3941
135167000
5459948662.93
169.5584
153.954483
14/Mar/2023
EUR
42.0346
135047000
5676643928.09
175.630577
159.469668
13/Mar/2023
EUR
41.2009
135047000
5564060185.92
172.147179
156.305583
10/Mar/2023
EUR
42.5383
135047000
5744665160.88
177.735155
161.379695
09/Mar/2023
EUR
43.1086
135047000
5821686368.97
180.118005
163.539046
08/Mar/2023
EUR
43.1326
135797000
5857275317.23
180.218282
163.627834
07/Mar/2023
EUR
43.0369
135797000
5844287775.74
179.818425
163.265965
06/Mar/2023
EUR
43.3874
136147000
5907058763.43
181.282898
164.59451
03/Mar/2023
EUR
43.1972
136147000
5881164394.07
180.488197
163.870157
02/Mar/2023
EUR
42.6515
136497000
5821806217.11
178.208132
161.801974
01/Mar/2023
EUR
42.4023
136497000
5787789553.32
177.166915
160.854081
28/Feb/2023
EUR
42.6293
136497000
5818778356.14
178.115375
161.717418
27/Feb/2023
EUR
42.7268
136497000
5832081716.92
178.522753
162.085043
24/Feb/2023
EUR
42.0377
136497000
5738014173.99
175.643529
159.445144
23/Feb/2023
EUR
42.8344
136497000
5846767641.09
178.972332
162.472293
22/Feb/2023
EUR
42.6814
136497000
5825886204.66
178.333061
161.889156
21/Feb/2023
EUR
42.7572
136497000
5836227165.41
178.649772
162.176158
20/Feb/2023
EUR
42.966
136497000
5864731893.26
179.522188
162.969111
17/Feb/2023
EUR
43.0028
136497000
5869747082.5
179.675947
163.107165
16/Feb/2023
EUR
43.2227
136497000
5899772383.57
180.594742
163.943083
15/Feb/2023
EUR
43.05
136497000
5876198604.27
179.87316
163.286653
14/Feb/2023
EUR
42.6346
136497000
5819492408.11
178.13752
161.71199
13/Feb/2023
EUR
42.661
136497000
5823093461.51
178.247825
161.810888
10/Feb/2023
EUR
42.2242
137497000
5805706237.78
176.422771
160.154388
09/Feb/2023
EUR
42.7137
137497000
5873006866.21
178.468018
162.027961
08/Feb/2023
EUR
42.3023
137497000
5816433241.49
176.749091
160.46544
07/Feb/2023
EUR
42.3038
137497000
5816643651.56
176.755358
160.471527
06/Feb/2023
EUR
42.2651
137497000
5811318913.51
176.593661
160.324308
03/Feb/2023
EUR
42.7861
136797000
5853008837.92
178.770523
162.302887
02/Feb/2023
EUR
42.6173
136797000
5829920722.95
178.065236
161.660189
01/Feb/2023
EUR
41.9174
136797000
5734168908.44
175.140887
159.004271
31/Jan/2023
EUR
41.8374
136797000
5723233906.92
174.806628
158.699603
30/Jan/2023
EUR
41.7888
136797000
5716580939
174.603566
158.515785
27/Jan/2023
EUR
41.9825
136797000
5743086181.98
175.41289
159.251121
26/Jan/2023
EUR
41.9418
136797000
5737517993.72
175.242836
159.09733
25/Jan/2023
EUR
41.6825
136797000
5702047218.39
174.159419
158.111443
24/Jan/2023
EUR
41.7321
136797000
5708823855.74
174.36666
158.298671
23/Jan/2023
EUR
41.71
136797000
5705804330.18
174.274321
158.214555
20/Jan/2023
EUR
41.3784
136247000
5637686701.61
172.888817
156.977402
19/Jan/2023
EUR
41.1218
133897000
5506082010.15
171.816681
156.001126
18/Jan/2023
EUR
41.9255
130197000
5458575158.07
175.174731
159.051648
17/Jan/2023
EUR
41.9259
127147000
5330755089.9
175.176402
159.051411
16/Jan/2023
EUR
41.7518
126847000
5296088417.47
174.448971
158.391199
13/Jan/2023
EUR
41.6858
126847000
5287716416.98
174.173207
158.142502
12/Jan/2023
EUR
41.4437
126847000
5257003751.07
173.161656
157.223557
11/Jan/2023
EUR
41.1735
126647000
5214500962.27
172.032696
156.197612
10/Jan/2023
EUR
40.7486
126647000
5160689767.24
170.257362
154.586036
09/Jan/2023
EUR
40.8609
126447000
5166734076.21
170.726578
155.011282
06/Jan/2023
EUR
40.3518
126347000
5098327843.3
168.599437
153.076436
05/Jan/2023
EUR
39.752
126347000
5022544995.51
166.09333
150.80984
04/Jan/2023
EUR
39.8978
125247000
4997082450.34
166.702517
151.361764
03/Jan/2023
EUR
38.9773
125247000
4881790145.85
162.856449
147.869966
02/Jan/2023
EUR
38.7146
125247000
4848892592.62
161.758825
146.871922
30/Dec/2022
EUR
38.0637
125247000
4767361618.87
159.03921
144.423686
29/Dec/2022
EUR
38.6306
125247000
4838370646.24
161.407853
146.572764
28/Dec/2022
EUR
38.2164
124597000
4761647758.4
159.677227
145.002328
27/Dec/2022
EUR
38.4583
124597000
4791784949.68
160.687943
145.918553
23/Dec/2022
EUR
38.2994
124597000
4771990818.91
160.024021
145.314154
22/Dec/2022
EUR
38.3623
127697000
4898756360.21
160.286832
145.553113
21/Dec/2022
EUR
38.8527
127697000
4961378756.81
162.33584
147.413188
20/Dec/2022
EUR
38.1542
124097000
4734816842.49
159.417341
144.761081
19/Dec/2022
EUR
38.2418
118347000
4525798372.34
159.783354
145.094569
16/Dec/2022
EUR
38.1638
114297000
4362011177.02
159.457452
144.81953
15/Dec/2022
EUR
38.4821
114297000
4398388310.04
160.787385
146.025594
14/Dec/2022
EUR
39.9644
114297000
4567807210.99
166.637378
151.33876
13/Dec/2022
EUR
40.0804
114297000
4581071100.08
167.121057
151.779139
12/Dec/2022
EUR
39.4273
114497000
4514309514.81
164.397862
149.304054
09/Dec/2022
EUR
39.6369
116397000
4613610746
165.271819
150.096043
08/Dec/2022
EUR
39.4223
117597000
4635947294.59
164.377014
149.283314
07/Dec/2022
EUR
39.4194
118197000
4659250130.24
164.364922
149.269142
06/Dec/2022
EUR
39.6026
118197000
4680911595.83
165.128801
149.965624
05/Dec/2022
EUR
39.7683
118197000
4700494282.54
165.819711
150.625476
02/Dec/2022
EUR
39.9837
118197000
4725956041.44
166.717852
151.439131
01/Dec/2022
EUR
40.05
118197000
4733784078.15
166.9943
151.690236
30/Nov/2022
EUR
39.8262
118647000
4725264884.43
166.061133
150.859235
29/Nov/2022
EUR
39.5225
118647000
4689230718.07
164.794812
149.707219
28/Nov/2022
EUR
39.5335
118647000
4690533543.91
164.840678
149.747849
25/Nov/2022
EUR
39.8038
120097000
4780311844.3
165.967733
150.771488
24/Nov/2022
EUR
39.7929
120097000
4779006434.16
165.922284
150.736023
23/Nov/2022
EUR
39.6365
120097000
4760222065.24
165.270152
150.144212
22/Nov/2022
EUR
39.4709
120097000
4740336904.81
164.579658
149.515048
21/Nov/2022
EUR
39.2639
120797000
4742963742.21
163.716542
148.730439
18/Nov/2022
EUR
39.3948
120797000
4758769434.86
164.262348
149.251198
17/Nov/2022
EUR
38.9295
120797000
4702561756.38
162.322212
147.485896
16/Nov/2022
EUR
38.9731
120797000
4707831602.76
162.504009
147.651947
15/Nov/2022
EUR
39.2976
120797000
4747028582.99
163.857059
148.880532
14/Nov/2022
EUR
39.0133
120797000
4712692701.34
162.671629
147.810158
11/Nov/2022
EUR
38.8232
124847000
4846965347.05
161.878979
147.087438
10/Nov/2022
EUR
38.603
128597000
4964227595.01
160.960823
146.253151
09/Nov/2022
EUR
37.4141
129447000
4843146433.9
156.003532
141.746581
08/Nov/2022
EUR
37.5269
129447000
4857743771.24
156.473868
142.17437
07/Nov/2022
EUR
37.2207
129447000
4818114183.47
155.197122
141.015484
04/Nov/2022
EUR
37.0158
129447000
4791583919.02
154.342762
140.237187
03/Nov/2022
EUR
36.0615
129447000
4668050593.09
150.363669
136.619218
02/Nov/2022
EUR
36.3447
129447000
4704711992.61
151.544513
137.691509
01/Nov/2022
EUR
36.6358
129447000
4742394525.59
152.758296
138.794223
31/Oct/2022
EUR
36.2998
129447000
4698899180.87
151.357296
137.52148
28/Oct/2022
EUR
36.2389
129447000
4691022556.82
151.103364
137.302372
27/Oct/2022
EUR
36.153
129447000
4679894681.03
150.745192
136.978698
26/Oct/2022
EUR
36.1616
129447000
4681012733.92
150.781051
137.009268
25/Oct/2022
EUR
35.9637
129447000
4655396907.57
149.955878
136.259414
24/Oct/2022
EUR
35.3851
129447000
4580495075.33
147.543321
134.063332
21/Oct/2022
EUR
34.8708
129447000
4513919292.74
145.398872
132.115713
20/Oct/2022
EUR
35.0328
129247000
4527883724.05
146.074355
132.731797
19/Oct/2022
EUR
34.8167
129247000
4499958534.63
145.173294
131.910934
18/Oct/2022
EUR
34.7426
129247000
4490373093.5
144.864324
131.62905
17/Oct/2022
EUR
34.5199
129447000
4468491718.93
143.935744
130.78591
14/Oct/2022
EUR
33.9189
129447000
4390701778
141.429787
128.509159
13/Oct/2022
EUR
33.7267
129447000
4365818698.14
140.628381
127.774657
12/Oct/2022
EUR
33.4166
129647000
4332365696.69
139.335374
126.60165
11/Oct/2022
EUR
33.505
129647000
4343827571
139.703971
126.936823
10/Oct/2022
EUR
33.6707
129647000
4365300927.78
140.394881
127.564952
07/Oct/2022
EUR
33.8571
129647000
4389468421.75
141.172103
128.271144
06/Oct/2022
EUR
34.4289
129797000
4468766512.12
143.556306
130.44492
05/Oct/2022
EUR
34.5722
130797000
4521941901.66
144.153816
130.987142
04/Oct/2022
EUR
34.9408
130797000
4570152217.77
145.690747
132.383952
30/Sept/2022
EUR
33.2732
130797000
4352029958.27
138.737447
126.066377
29/Sept/2022
EUR
32.8816
130797000
4300818115.62
137.104614
124.578753
28/Sept/2022
EUR
33.4461
135447000
4530180257.3
139.458378
126.715935
27/Sept/2022
EUR
33.3784
135447000
4520998398.14
139.176093
126.463628
26/Sept/2022
EUR
33.519
135447000
4540049785.48
139.762346
126.992127
23/Sept/2022
EUR
33.5794
135447000
4548225209.3
140.014192
127.221553
22/Sept/2022
EUR
34.3675
134347000
4617169747.29
143.30029
130.20533
21/Sept/2022
EUR
35.0164
132397000
4636065146.87
146.005973
132.664647
20/Sept/2022
EUR
34.744
125597000
4363747904.2
144.870161
131.654736
19/Sept/2022
EUR
35.0686
124097000
4351902700.6
146.223628
132.885201
16/Sept/2022
EUR
35.071
124097000
4352202284.29
146.233635
132.89956
15/Sept/2022
EUR
35.486
124097000
4403701097.91
147.964038
134.470864
14/Sept/2022
EUR
36.3502
122377000
4448423251.33
149.042625
135.449024
13/Sept/2022
EUR
36.5396
122377000
4471610783.83
149.819201
136.156131
12/Sept/2022
EUR
37.154
122377000
4546793954.27
152.338356
138.446699
09/Sept/2022
EUR
36.376
122377000
4451585383.82
149.14841
135.54317
08/Sept/2022
EUR
35.7883
122377000
4379669239.28
146.73873
133.354233
07/Sept/2022
EUR
35.6814
122377000
4366586934.84
146.30042
132.956412
06/Sept/2022
EUR
35.6618
122377000
4364188572.79
146.220056
132.88241
05/Sept/2022
EUR
35.5585
122377000
4351545564.83
145.796507
132.497831
02/Sept/2022
EUR
36.1127
122377000
4419363721.49
148.068831
134.561776
01/Sept/2022
EUR
35.2197
122377000
4310082696.08
144.407364
131.232931
31/Aug/2022
EUR
35.8274
122377000
4384453122.32
146.899047
133.49604
30/Aug/2022
EUR
36.2819
122377000
4440073066.8
148.762583
135.191592
29/Aug/2022
EUR
36.3699
122377000
4450839607.18
149.123399
135.517393
26/Aug/2022
EUR
36.7077
122577000
4499515536.08
150.508442
136.776594
25/Aug/2022
EUR
37.4295
122577000
4587994225.83
153.467957
139.46594
24/Aug/2022
EUR
37.3576
123077000
4597855391.97
153.173154
139.19705
23/Aug/2022
EUR
37.2052
123077000
4579107883.38
152.548285
138.630112
22/Aug/2022
EUR
37.2636
123577000
4604919291.31
152.787736
138.84645
19/Aug/2022
EUR
37.9979
123577000
4695662507.53
155.798504
141.583084
18/Aug/2022
EUR
38.4773
123577000
4754908122.9
157.764134
143.369005
17/Aug/2022
EUR
38.2601
123827000
4737638433.68
156.873573
142.559971
16/Aug/2022
EUR
38.7611
123827000
4799673984.87
158.927767
144.425901
15/Aug/2022
EUR
38.6026
123827000
4780039113.1
158.277887
143.833521
12/Aug/2022
EUR
38.4724
123827000
4763920593.61
157.744043
143.347445
11/Aug/2022
EUR
38.2652
124027000
4745919135.8
156.894484
142.576605
10/Aug/2022
EUR
38.1872
124027000
4736247325.82
156.574669
142.284379
09/Aug/2022
EUR
37.8414
125327000
4742553239.58
155.156825
140.995025
08/Aug/2022
EUR
38.2675
125327000
4795945288.44
156.903914
142.583171
05/Aug/2022
EUR
37.9361
125327000
4754414296.65
155.545112
141.346453
04/Aug/2022
EUR
38.2338
125327000
4791721371.63
156.765738
142.454737
03/Aug/2022
EUR
38.0029
125327000
4762785882.83
155.819005
141.593937
02/Aug/2022
EUR
37.515
125327000
4701644359.11
153.818523
139.776375
01/Aug/2022
EUR
37.7392
125327000
4729745695.64
154.737785
140.610549
29/Jul/2022
EUR
37.7546
126477000
4775085914.71
154.800928
140.666605
28/Jul/2022
EUR
37.1855
128327000
4771901998.28
152.467512
138.546143
27/Jul/2022
EUR
36.7333
129077000
4741426198.33
150.613407
136.86102
26/Jul/2022
EUR
36.4026
130177000
4738786120.07
149.257475
135.631145
25/Jul/2022
EUR
36.6967
130677000
4795418358.96
150.46334
136.723715
22/Jul/2022
EUR
36.6188
131377000
4810865914.39
150.143936
136.432965
21/Jul/2022
EUR
36.619
132127000
4838356005.67
150.144756
136.433654
20/Jul/2022
EUR
36.5045
133327000
4867032651.01
149.675284
136.005889
19/Jul/2022
EUR
36.5267
135327000
4943051909.68
149.766308
136.089581
18/Jul/2022
EUR
35.7577
136627000
4885470848.86
146.613264
133.222535
15/Jul/2022
EUR
35.3848
136627000
4834519957.88
145.084305
131.852258
14/Jul/2022
EUR
34.5655
136627000
4722575394.81
141.725021
128.796249
13/Jul/2022
EUR
35.1489
138927000
4883127181.64
144.11707
130.971415
12/Jul/2022
EUR
35.4852
141027000
5004371684.7
145.495963
132.225551
11/Jul/2022
EUR
35.3293
141027000
4982390463.9
144.856744
131.643386
08/Jul/2022
EUR
35.6837
141027000
5032359413.43
146.309851
132.965228
07/Jul/2022
EUR
35.4782
140827000
4996286084.21
145.467262
132.214485
06/Jul/2022
EUR
34.8004
140827000
4900838117.78
142.688155
129.688202
05/Jul/2022
EUR
34.1659
140827000
4811477305.38
140.086586
127.325809
04/Jul/2022
EUR
35.1071
140827000
4944029563.8
143.945683
130.834478
01/Jul/2022
EUR
35.0654
141027000
4945173123.64
143.774705
130.678618
30/Jun/2022
EUR
35.1327
141027000
4954655873.95
144.050647
130.927149
29/Jun/2022
EUR
35.7371
141027000
5039893902.94
146.528801
133.18025
28/Jun/2022
EUR
36.0924
141027000
5089995973.08
147.985597
134.505615
27/Jun/2022
EUR
35.9871
141027000
5075151837.74
147.553847
134.111151
24/Jun/2022
EUR
35.9294
141027000
5067010429.79
147.317267
133.89456
23/Jun/2022
EUR
34.9442
141027000
4928074090.33
143.277762
130.223271
22/Jun/2022
EUR
35.2321
141027000
4968682402.81
144.458206
131.297492
21/Jun/2022
EUR
35.5309
141027000
5010819956.98
145.683342
132.410435
20/Jun/2022
EUR
35.2622
141027000
4972922847.79
144.581622
131.429002
17/Jun/2022
EUR
34.9438
141027000
4928023397.4
143.276122
130.240789
16/Jun/2022
EUR
34.8369
141027000
4912940699.24
142.837812
129.841109
15/Jun/2022
EUR
35.8979
141027000
5062575659.78
147.188111
133.79597
14/Jun/2022
EUR
35.5855
140127000
4986495700.23
144.805668
131.631556
13/Jun/2022
EUR
35.8654
135927000
4875082313.94
145.944646
132.666283
10/Jun/2022
EUR
36.8551
135927000
5009599298.6
149.971966
136.328947
09/Jun/2022
EUR
38.1369
135927000
5183834051.11
155.187908
141.073293
08/Jun/2022
EUR
38.7966
135927000
5273501254.04
157.87238
143.515397
07/Jun/2022
EUR
38.979
135927000
5298301639.02
158.614608
144.190097
03/Jun/2022
EUR
38.7433
135927000
5266257664.93
157.65549
143.31587
02/Jun/2022
EUR
38.8609
135927000
5282241272.78
158.134032
143.750313
01/Jun/2022
EUR
38.4893
135927000
5231740974.04
156.621905
142.374253
31/May/2022
EUR
38.7934
135927000
5273073650.01
157.859359
143.497755
30/May/2022
EUR
39.327
140127000
5510778791.13
160.030701
145.475534
27/May/2022
EUR
38.982
140127000
5462424137.33
158.626816
144.206315
26/May/2022
EUR
38.2811
140127000
5364219558.19
155.774691
141.610925
25/May/2022
EUR
37.6345
140127000
5273603818.79
153.143525
139.217841
24/May/2022
EUR
37.3323
140127000
5231267696.37
151.913803
138.099268
23/May/2022
EUR
37.9546
140127000
5318462784.03
154.446087
140.402242
20/May/2022
EUR
37.3375
140127000
5231992450.13
151.934963
138.206113
19/May/2022
EUR
37.1705
140127000
5208587355.17
151.255402
137.583176
18/May/2022
EUR
37.6494
140127000
5275690953.51
153.204157
139.378456
17/May/2022
EUR
38.1679
140127000
5348347461.59
155.314054
141.295878
16/May/2022
EUR
37.574
138327000
5197501353.62
152.897337
139.112258
13/May/2022
EUR
37.7389
138327000
5220315164.13
153.568353
139.743043
12/May/2022
EUR
36.7979
127727000
4700079934.33
149.739206
136.27438
11/May/2022
EUR
37.1197
126777000
4705926881.9
151.048684
137.472374
10/May/2022
EUR
36.1746
126777000
4586102074.69
147.202853
133.964774
09/May/2022
EUR
35.875
126777000
4548124658.71
145.983711
132.864575
06/May/2022
EUR
36.894
126777000
4677308906.87
150.130259
136.65336
05/May/2022
EUR
37.4788
126777000
4751453213.57
152.509946
138.930873
04/May/2022
EUR
37.7193
125427000
4731014948.72
153.488596
139.834045
03/May/2022
EUR
38.0842
124377000
4736797279.75
154.973459
141.193309
02/May/2022
EUR
37.7627
124377000
4696813590.38
153.665201
140.011146
29/Apr/2022
EUR
38.3544
124377000
4770399622.69
156.072966
142.253794
28/Apr/2022
EUR
38.0761
124377000
4735791270.76
154.940498
141.230721
27/Apr/2022
EUR
37.6304
124377000
4680351134.19
153.126841
139.589192
26/Apr/2022
EUR
37.4629
124377000
4659525923.82
152.445245
138.981656
25/Apr/2022
EUR
37.7855
124377000
4699650533.84
153.757979
140.216267
22/Apr/2022
EUR
38.6116
124377000
4802399557.36
157.119572
143.284556
21/Apr/2022
EUR
39.4974
124527000
4918492240.8
160.724098
146.569116
20/Apr/2022
EUR
39.1832
124527000
4879360137.1
159.445545
145.40402
19/Apr/2022
EUR
38.5196
124527000
4796727224.13
156.745203
142.939463
14/Apr/2022
EUR
38.6568
124527000
4813809677.42
157.303502
143.448991
13/Apr/2022
EUR
38.4487
124527000
4787902488.86
156.456694
142.676795
12/Apr/2022
EUR
38.4845
124527000
4792364586.38
156.602373
142.80772
11/Apr/2022
EUR
38.5664
124527000
4802554452.99
156.935643
143.111487
08/Apr/2022
EUR
38.7549
126027000
4884167891.6
157.702693
143.810257
07/Apr/2022
EUR
38.1594
126027000
4809117729.21
155.279465
141.59937
06/Apr/2022
EUR
38.3871
126227000
4845484809.98
156.20603
142.444009
05/Apr/2022
EUR
39.3013
127177000
4998226145.56
159.926122
145.852087
04/Apr/2022
EUR
39.6357
127177000
5040744964.35
161.286873
147.090621
01/Apr/2022
EUR
39.3099
127177000
4999316845.9
159.961117
145.883028
31/Mar/2022
EUR
39.1483
127177000
4978765507.61
159.303529
145.281478
30/Mar/2022
EUR
39.7164
127527000
5064910629.62
161.61526
147.389425
29/Mar/2022
EUR
40.1479
127727000
5127968125.02
163.371134
148.991459
28/Mar/2022
EUR
38.9937
128377000
5005894933.93
158.674426
144.707298
25/Mar/2022
EUR
38.7999
128377000
4981016280.42
157.885809
143.986419
24/Mar/2022
EUR
38.7567
129077000
5002595717.76
157.710018
143.824742
23/Mar/2022
EUR
38.8148
129077000
5010101559.65
157.94644
144.0419
22/Mar/2022
EUR
39.386
129077000
5083824440.67
160.270786
146.159887
21/Mar/2022
EUR
38.918
129077000
5023414445.62
158.366385
144.446066
18/Mar/2022
EUR
39.1261
129077000
5050284180.85
159.213192
145.214319
17/Mar/2022
EUR
38.9544
129077000
5028119667.71
158.514505
144.57697
16/Mar/2022
EUR
38.9981
129077000
5033754313.9
158.692331
144.739846
15/Mar/2022
EUR
37.4792
129077000
4837699426.69
152.511574
139.099158
14/Mar/2022
EUR
37.5953
130227000
4895918517.79
152.630668
139.210644
11/Mar/2022
EUR
37.0502
130927000
4850865689.91
150.417652
137.189178
10/Mar/2022
EUR
36.695
130927000
4804362217.52
148.975599
135.872169
09/Mar/2022
EUR
37.8313
131077000
4958818270.13
153.588789
140.084909
08/Mar/2022
EUR
35.2143
131077000
4615784031.86
142.964204
130.38651
07/Mar/2022
EUR
35.281
131077000
4624523781.54
143.234995
130.644244
04/Mar/2022
EUR
35.7222
131227000
4687723643.06
145.026193
132.273274
03/Mar/2022
EUR
37.5871
131227000
4932446319.79
152.597377
139.18321
02/Mar/2022
EUR
38.3787
132927000
5101570582.94
155.811142
142.11479
01/Mar/2022
EUR
37.8182
132927000
5027058972.78
153.535605
140.056118
28/Feb/2022
EUR
39.4091
132927000
5238532504.49
159.994394
145.946227
25/Feb/2022
EUR
39.8769
132927000
5300718389.07
161.893584
147.674099
24/Feb/2022
EUR
38.4567
132927000
5111939505.83
156.127809
142.41525
23/Feb/2022
EUR
39.9047
132927000
5304408922.32
162.006448
147.775408
22/Feb/2022
EUR
40.0248
133577000
5346395498.77
162.494034
148.223888
21/Feb/2022
EUR
40.0274
133577000
5346736182.37
162.504589
148.232735
18/Feb/2022
EUR
40.9156
133577000
5465389637.9
166.110534
151.523592
17/Feb/2022
EUR
41.303
135577000
5599738613.89
167.683313
152.957928
16/Feb/2022
EUR
41.5444
137677000
5719707263.53
168.663357
153.851554
15/Feb/2022
EUR
41.6098
137427000
5718305116.59
168.92887
154.092732
14/Feb/2022
EUR
40.814
137077000
5594657402.56
165.698055
151.145402
11/Feb/2022
EUR
41.7257
137077000
5719630493.5
169.399405
154.521173
10/Feb/2022
EUR
42.1123
139327000
5867385119.6
170.968937
155.968009
09/Feb/2022
EUR
42.1826
142777000
6022701993.64
171.254343
156.228989
08/Feb/2022
EUR
41.4324
142777000
5915597983.96
168.208656
153.447781
07/Feb/2022
EUR
41.3448
142777000
5903087718.42
167.853014
153.124796
04/Feb/2022
EUR
41.0046
142777000
5854510293.59
166.471859
151.86192
03/Feb/2022
EUR
41.5504
142777000
5932445182.03
168.687716
153.885158
02/Feb/2022
EUR
42.3635
142777000
6048527649.69
171.988767
156.896177
01/Feb/2022
EUR
42.3878
142777000
6052000935.2
172.087421
156.985374
31/Jan/2022
EUR
41.8882
142777000
5980667051.63
170.059128
155.132878
28/Jan/2022
EUR
41.5108
142677000
5922630875.66
168.526947
153.732357
27/Jan/2022
EUR
41.9927
142427000
5980897313.68
170.483381
155.518288
26/Jan/2022
EUR
41.7881
142177000
5941308092.6
169.652739
154.761253
25/Jan/2022
EUR
40.9219
140677000
5756766494.53
166.136111
151.552876
24/Jan/2022
EUR
40.6822
140677000
5723049361.7
165.162969
150.66459
21/Jan/2022
EUR
42.4205
140677000
5967590221.41
172.220178
157.121565
20/Jan/2022
EUR
43.1233
140677000
6066452935.34
175.073429
159.723696
19/Jan/2022
EUR
42.8097
139927000
5990234518.56
173.800265
158.56004
18/Jan/2022
EUR
42.7048
139427000
5954205176.41
173.374388
158.171225
17/Jan/2022
EUR
43.149
139427000
6016135403.11
175.177766
159.817827
14/Jan/2022
EUR
42.849
139427000
5974310608.15
173.959816
158.705103
13/Jan/2022
EUR
43.2874
137327000
5944530613.24
175.739647
160.328872
12/Jan/2022
EUR
43.2891
136977000
5929604763.03
175.746549
160.337653
11/Jan/2022
EUR
42.94
136977000
5881799117.22
174.329261
159.043
10/Jan/2022
EUR
42.5187
136977000
5824083278.24
172.618853
157.482251
07/Jan/2022
EUR
43.171
136977000
5913433721.09
175.267083
159.905831
06/Jan/2022
EUR
43.3614
136977000
5939509340.51
176.040075
160.610778
05/Jan/2022
EUR
44.0363
136977000
6031959437.11
178.780057
163.111527
04/Jan/2022
EUR
43.7906
136977000
5998305899.02
177.782556
162.200513
03/Jan/2022
EUR
43.4321
136977000
5949203543.84
176.327105
160.871149
30/Dec/2021
EUR
43.1511
136977000
5910707062.02
175.186292
159.850401
29/Dec/2021
EUR
42.9384
137177000
5890163472.64
174.322765
159.061773
28/Dec/2021
EUR
43.2102
137177000
5927452003.3
175.426228
160.068007
27/Dec/2021
EUR
42.9705
137177000
5894558993.81
174.453086
159.179021
23/Dec/2021
EUR
42.7492
137177000
5864203673.62
173.554645
158.357761
22/Dec/2021
EUR
42.2605
137177000
5797162659.21
171.570604
156.546182
21/Dec/2021
EUR
41.8392
137177000
5739375529.46
169.860196
154.984478
20/Dec/2021
EUR
41.1594
137177000
5646118558.9
167.100321
152.465244
17/Dec/2021
EUR
41.7045
137177000
5720897445.36
169.313337
154.478064
16/Dec/2021
EUR
42.1113
144127000
6069381895.38
170.964877
155.98224
15/Dec/2021
EUR
41.6893
146027000
6087758320.34
169.251627
154.415951
14/Dec/2021
EUR
41.9409
145277000
6093050614.51
168.6337
153.852847
13/Dec/2021
EUR
42.331
145277000
6149717697.97
170.202193
155.283173
10/Dec/2021
EUR
42.4935
143777000
6109582979.6
170.855564
155.881607
09/Dec/2021
EUR
42.586
143777000
6122883191.89
171.227483
156.220802
08/Dec/2021
EUR
42.837
143777000
6158971595.68
172.23669
157.14119
07/Dec/2021
EUR
43.2733
143777000
6221705049.25
173.990942
158.741442
06/Dec/2021
EUR
41.8659
143777000
6019349479.66
168.332144
153.578107
03/Dec/2021
EUR
41.2883
143377000
5919799737.25
166.009761
151.463775
02/Dec/2021
EUR
41.5707
143377000
5960279050.43
167.14522
152.498307
01/Dec/2021
EUR
42.2854
140127000
5925321673.28
170.018847
155.115059
30/Nov/2021
EUR
41.1089
142877000
5873515197.31
165.28844
150.806158
29/Nov/2021
EUR
41.569
142877000
5939257176.32
167.138385
152.50127
26/Nov/2021
EUR
41.3688
143327000
5929268447.7
166.333431
151.761749
25/Nov/2021
EUR
43.4327
144477000
6275025738.01
174.631849
159.319509
24/Nov/2021
EUR
43.2603
144577000
6254451251.63
173.938672
158.688925
23/Nov/2021
EUR
43.3377
144577000
6265632897.72
174.249878
158.969748
22/Nov/2021
EUR
43.8927
144677000
6350261977.59
176.481392
161.006219
19/Nov/2021
EUR
44.0501
144677000
6373033076.6
177.114257
161.604143
18/Nov/2021
EUR
44.3256
144677000
6412893313.7
178.221973
162.614184
17/Nov/2021
EUR
44.4987
144677000
6437936496.14
178.917964
163.248783
16/Nov/2021
EUR
44.5056
144677000
6438939554.17
178.945707
163.274055
15/Nov/2021
EUR
44.3456
144677000
6415789974.6
178.302388
162.692358
12/Nov/2021
EUR
44.1859
144677000
6392679788.28
177.660275
162.104187
11/Nov/2021
EUR
44.0612
144677000
6374637543.16
177.158888
161.646597
10/Nov/2021
EUR
43.9686
144727000
6363447024.6
176.786567
161.306317
09/Nov/2021
EUR
43.9263
144727000
6357314950.2
176.616489
161.15085
08/Nov/2021
EUR
44.0062
144727000
6368881824.12
176.937747
161.443606
05/Nov/2021
EUR
44.1128
144727000
6384319109.25
177.366358
161.833784
04/Nov/2021
EUR
43.8128
144727000
6340899848.19
176.160134
160.731931
03/Nov/2021
EUR
43.573
144977000
6317085916.93
175.195959
159.851769
02/Nov/2021
EUR
43.4378
144977000
6297483284.67
174.652355
159.355087
01/Nov/2021
EUR
43.2702
144977000
6273185995.18
173.978478
158.739385
29/Oct/2021
EUR
42.9683
144977000
6229409169.88
172.764614
157.630313
28/Oct/2021
EUR
42.7875
144477000
6181803194.95
172.037664
156.977191
27/Oct/2021
EUR
42.655
143277000
6111480478.94
171.504915
156.489533
26/Oct/2021
EUR
42.6863
143277000
6115963480.87
171.630764
156.604156
25/Oct/2021
EUR
42.3261
144077000
6098218914.74
170.182491
155.281768
22/Oct/2021
EUR
42.3297
144077000
6098735097.95
170.196966
155.293929
21/Oct/2021
EUR
41.9956
144077000
6050596280.82
168.853635
154.067344
20/Oct/2021
EUR
42.1618
144077000
6074544633.83
169.521883
154.676828
19/Oct/2021
EUR
42.108
144077000
6066799060.37
169.305567
154.479179
18/Oct/2021
EUR
41.9523
144077000
6044356740.58
168.679537
153.907038
15/Oct/2021
EUR
42.2463
142677000
6027574838.18
169.861636
155.008375
14/Oct/2021
EUR
41.9047
142677000
5978829897.86
168.488149
153.753898
13/Oct/2021
EUR
41.241
142677000
5884143932.92
165.81958
151.316464
12/Oct/2021
EUR
40.9563
142677000
5843526111.32
164.674874
150.271734
11/Oct/2021
EUR
41.1322
142677000
5868615723.11
165.382123
150.917505
08/Oct/2021
EUR
41.1402
142677000
5869767146.03
165.414289
150.945962
07/Oct/2021
EUR
41.3862
142677000
5904852739.2
166.403392
151.852785
06/Oct/2021
EUR
40.5214
142677000
5781478797.52
162.926251
148.677727
05/Oct/2021
EUR
41.054
142677000
5857465406.38
165.067701
150.633469
04/Oct/2021
EUR
40.3576
142677000
5758097880.47
162.267653
148.076026
01/Oct/2021
EUR
40.7289
142677000
5811079142.85
163.760556
149.438193
30/Sept/2021
EUR
40.8577
144027000
5884616364.45
164.278428
149.911201
29/Sept/2021
EUR
41.1821
147027000
6054881052.79
165.582758
151.101405
28/Sept/2021
EUR
40.9664
147027000
6023168531.01
164.715483
150.309182
27/Sept/2021
EUR
42.0182
147027000
6177812740.34
168.944504
154.193602
24/Sept/2021
EUR
41.9484
147027000
6167541382.45
168.663856
153.935559
23/Sept/2021
EUR
42.3158
147027000
6221561092.63
170.141078
155.283375
22/Sept/2021
EUR
41.8648
147027000
6155249311
168.327721
153.627875
21/Sept/2021
EUR
41.3336
147027000
6077154810.44
166.191901
151.677524
20/Sept/2021
EUR
40.6974
147027000
5983614772.19
163.633903
149.619637
17/Sept/2021
EUR
41.5617
147027000
6110695431.82
167.109033
152.806964
16/Sept/2021
EUR
41.9546
147027000
6168456443.48
168.688784
154.250769
15/Sept/2021
EUR
41.7139
147027000
6133066055.38
167.720991
153.365579
14/Sept/2021
EUR
42.5572
146352000
6228333710.39
171.111686
155.057345
13/Sept/2021
EUR
42.5355
146352000
6225153676.68
171.024436
154.978141
10/Sept/2021
EUR
42.3411
146352000
6196704572.9
170.242803
154.268654
09/Sept/2021
EUR
42.41
146352000
6206792273.63
170.519832
154.518786
08/Sept/2021
EUR
42.4083
146352000
6206536124.57
170.512997
154.514482
07/Sept/2021
EUR
42.8942
146352000
6277655957.33
172.466677
156.284748
06/Sept/2021
EUR
43.1088
146352000
6309059410.05
173.329529
157.065914
03/Sept/2021
EUR
42.6607
146352000
6243477180.79
171.527833
155.432663
02/Sept/2021
EUR
42.9668
146352000
6288274398.69
172.758583
156.546882
01/Sept/2021
EUR
42.9117
146352000
6280208896.08
172.53704
156.345046
31/Aug/2021
EUR
42.5985
146352000
6234381628.14
171.277743
155.203819
30/Aug/2021
EUR
42.6229
146352000
6237948033.75
171.375849
155.292109
27/Aug/2021
EUR
42.5439
146352000
6226385266.79
171.05821
155.002739
26/Aug/2021
EUR
42.3296
146352000
6195020858.06
170.196564
154.222007
25/Aug/2021
EUR
42.444
146352000
6211762018.27
170.656537
154.638374
24/Aug/2021
EUR
42.4132
146352000
6207257483.53
170.532698
154.525885
23/Aug/2021
EUR
42.3965
146352000
6204818275.44
170.465552
154.464275
20/Aug/2021
EUR
42.1032
146852000
6182933306.14
169.286267
153.394678
19/Aug/2021
EUR
41.8722
146852000
6149013865.35
168.357475
152.551923
18/Aug/2021
EUR
42.53
146852000
6245614441.51
171.002322
154.945039
17/Aug/2021
EUR
42.6009
146852000
6256025591.44
171.287392
155.203181
16/Aug/2021
EUR
42.6623
146852000
6265050640.41
171.534266
155.426746
13/Aug/2021
EUR
42.9394
146852000
6305735875.53
172.648415
156.435069
12/Aug/2021
EUR
42.9001
147252000
6317128421.7
172.4904
156.291077
11/Aug/2021
EUR
42.6971
149752000
6393975053.51
171.674188
155.55141
10/Aug/2021
EUR
42.5095
146552000
6229851676.48
170.919896
154.866994
09/Aug/2021
EUR
42.4012
145152000
6154624890.53
170.484449
154.472192
06/Aug/2021
EUR
42.3753
143902000
6097886217.05
170.380312
154.376001
05/Aug/2021
EUR
42.2386
142902000
6035981798.66
169.830676
153.878229
04/Aug/2021
EUR
42.0744
139452000
5867365632.88
169.17047
153.279814
03/Aug/2021
EUR
41.8014
139452000
5829286833.58
168.072806
152.282958
02/Aug/2021
EUR
41.7875
139652000
5835703618.57
168.016918
152.234013
30/Jul/2021
EUR
41.5108
139652000
5797071518.79
166.904377
151.223583
29/Jul/2021
EUR
41.7896
139652000
5835999038.79
168.025361
152.239626
28/Jul/2021
EUR
41.6503
139652000
5816546107.72
167.465271
151.731391
27/Jul/2021
EUR
41.2628
139652000
5762437931.05
165.907232
150.318608
26/Jul/2021
EUR
41.6461
139652000
5815956361.79
167.448384
151.715068
23/Jul/2021
EUR
41.7126
139652000
5825243967.04
167.715764
151.955974
22/Jul/2021
EUR
41.1942
139652000
5752856761.13
165.631409
150.071945
21/Jul/2021
EUR
40.8661
140202000
5729506837.22
164.312202
148.875304
20/Jul/2021
EUR
40.1522
140202000
5629419117.85
161.441792
146.274586
19/Jul/2021
EUR
39.8699
140202000
5589833374.28
160.306735
145.246385
16/Jul/2021
EUR
40.9382
140202000
5739621087.17
164.602098
149.158027
15/Jul/2021
EUR
41.1477
140202000
5768985394.88
165.444445
149.920459
14/Jul/2021
EUR
41.5847
140202000
5830261691.55
167.20151
151.513519
13/Jul/2021
EUR
41.5349
140202000
5823281357.55
167.001277
151.331163
12/Jul/2021
EUR
41.5234
140202000
5821659679.31
166.955039
151.287284
09/Jul/2021
EUR
41.2667
140202000
5785676004.83
165.922913
150.352743
08/Jul/2021
EUR
40.4922
140252000
5679112071.3
162.808846
147.527794
07/Jul/2021
EUR
41.3524
140452000
5808022187.25
166.267491
150.677835
06/Jul/2021
EUR
41.0863
140702000
5780926122.13
165.197571
149.712119
05/Jul/2021
EUR
41.4383
141452000
5861532984.51
166.612873
150.994187
02/Jul/2021
EUR
41.4076
141452000
5857194573.06
166.489436
150.881009
01/Jul/2021
EUR
41.3527
141452000
5849424745.59
166.268697
150.680999
30/Jun/2021
EUR
41.2051
141452000
5828539626.49
165.675235
150.141785
29/Jun/2021
EUR
41.6432
141452000
5890513205.78
167.436724
151.73831
28/Jun/2021
EUR
41.465
141452000
5865306763.1
166.720227
151.087989
25/Jun/2021
EUR
41.7769
141452000
5909425572.36
167.974298
152.223944
24/Jun/2021
EUR
41.795
141452000
5911980653.49
168.047073
152.289216
23/Jun/2021
EUR
41.2999
141452000
5841950811.66
166.056402
150.5075
22/Jun/2021
EUR
41.7715
141652000
5917022422.24
167.952586
152.233139
21/Jun/2021
EUR
41.6623
141652000
5901554720.97
167.51352
151.834699
18/Jun/2021
EUR
41.3694
141652000
5860060294.76
166.335844
150.765254
17/Jun/2021
EUR
42.1269
142602000
6007384480.28
169.381559
153.525759
16/Jun/2021
EUR
42.0624
143102000
6019216199.3
169.122221
153.290183
15/Jun/2021
EUR
41.9791
143802000
6036675978.69
168.787293
152.986186
14/Jun/2021
EUR
42.1001
143052000
6022497338.21
168.34606
152.585388
11/Jun/2021
EUR
42.0396
143052000
6013845566.22
168.104138
152.365098
10/Jun/2021
EUR
41.7277
143052000
5969232709.35
166.856941
151.234351
09/Jun/2021
EUR
41.7357
143052000
5970372732.73
166.88893
151.262881
08/Jun/2021
EUR
41.7273
143052000
5969179751
166.855341
151.231948
07/Jun/2021
EUR
41.744
143552000
5992439516.4
166.92212
151.292365
04/Jun/2021
EUR
41.6602
143952000
5997067533.76
166.587028
150.987181
03/Jun/2021
EUR
41.5572
143952000
5982237762.18
166.175161
150.612815
02/Jun/2021
EUR
41.6517
143952000
5995838478.28
166.553039
150.954709
01/Jun/2021
EUR
41.4752
143952000
5970440133.63
165.847267
150.313386
31/May/2021
EUR
41.1461
143952000
5923059576.34
164.531291
149.121362
28/May/2021
EUR
41.4612
143952000
5968417570.44
165.791285
150.263706
27/May/2021
EUR
41.1377
143952000
5921849639.39
164.497702
149.094279
26/May/2021
EUR
41.0609
142702000
5859469968
164.190601
148.816213
25/May/2021
EUR
41.1058
142702000
5865875358.53
164.370143
148.977538
21/May/2021
EUR
40.9524
142702000
5843995620.69
163.756741
148.468343
20/May/2021
EUR
40.6895
143002000
5818679149.99
162.705481
147.514176
19/May/2021
EUR
40.0403
143002000
5725847517.09
160.109519
145.163371
18/May/2021
EUR
40.7376
143002000
5825555507.55
162.897819
147.69277
17/May/2021
EUR
40.7529
143002000
5827751602.76
162.958999
147.748131
14/May/2021
EUR
40.8431
143002000
5840645307.66
163.319682
148.091132
13/May/2021
EUR
40.1825
143702000
5774306029.31
160.678135
145.695318
12/May/2021
EUR
40.0935
144052000
5775546058.92
160.32225
145.392266
11/May/2021
EUR
40.0807
144052000
5773709246.28
160.271066
145.342057
10/May/2021
EUR
40.8659
144052000
5886820255.99
163.410853
148.188659
07/May/2021
EUR
40.9301
144052000
5896064126.92
163.66757
148.456171
06/May/2021
EUR
40.5211
144052000
5837149045.5
162.032098
147.0172
05/May/2021
EUR
40.5084
144452000
5851514007.66
161.981314
146.994236
04/May/2021
EUR
39.6686
144452000
5730202360.82
158.623198
143.996118
03/May/2021
EUR
40.4206
144452000
5838841666.47
161.630228
146.734593
30/Apr/2021
EUR
40.1558
144452000
5800586746.95
160.57137
145.766591
29/Apr/2021
EUR
40.3376
144852000
5842983484.05
161.298335
146.448425
28/Apr/2021
EUR
40.5007
144852000
5866609427.03
161.950524
147.052248
27/Apr/2021
EUR
40.4466
145052000
5866860896.59
161.734194
146.866064
26/Apr/2021
EUR
40.5231
145052000
5877959904.29
162.040095
147.156555
23/Apr/2021
EUR
40.4482
145052000
5867090643.34
161.740592
146.882364
22/Apr/2021
EUR
40.4632
145052000
5869270578.44
161.800573
146.935928
21/Apr/2021
EUR
40.0768
145052000
5813215009.55
160.255472
145.53094
20/Apr/2021
EUR
39.7144
145052000
5760657792.11
158.806339
144.215277
19/Apr/2021
EUR
40.4838
145052000
5872253039.42
161.882946
147.039828
16/Apr/2021
EUR
40.6037
145052000
5889646443.02
162.362391
147.473458
15/Apr/2021
EUR
40.2009
145052000
5831214063.81
160.751711
146.009527
14/Apr/2021
EUR
40.0282
145052000
5806166773.47
160.061134
145.38246
13/Apr/2021
EUR
39.935
145052000
5792651787.39
159.688455
145.04265
12/Apr/2021
EUR
39.8839
145252000
5793213553.85
159.484121
144.856486
09/Apr/2021
EUR
40.0546
145252000
5818005357.65
160.1667
145.475848
08/Apr/2021
EUR
40.0444
145252000
5816535183.58
160.125913
145.439153
07/Apr/2021
EUR
39.8326
145252000
5785771869.31
159.278987
144.669086
06/Apr/2021
EUR
39.9704
145252000
5805776970.43
159.830009
145.167978
01/Apr/2021
EUR
39.698
145252000
5766209586.82
158.74076
144.176747
31/Mar/2021
EUR
39.4161
145252000
5725270085.31
157.613524
143.157933
30/Mar/2021
EUR
39.4862
143002000
5646605583.88
157.893834
143.41312
29/Mar/2021
EUR
39.0507
143002000
5584328544.19
156.152396
141.830563
26/Mar/2021
EUR
38.8882
143002000
5561090319.45
155.502606
141.239181
25/Mar/2021
EUR
38.5454
143002000
5512065638.79
154.131848
139.993369
24/Mar/2021
EUR
38.5211
143002000
5508591853.65
154.03468
139.92882
23/Mar/2021
EUR
38.4659
143002000
5500699811.6
153.813951
139.727174
22/Mar/2021
EUR
38.5343
143002000
5510477412.01
154.087462
139.976058
19/Mar/2021
EUR
38.5677
143002000
5515262495.53
154.221019
140.0922
18/Mar/2021
EUR
38.8741
143002000
5559078858.35
155.446224
141.206316
17/Mar/2021
EUR
38.687
143002000
5532312308.13
154.698065
140.532888
16/Mar/2021
EUR
38.6994
143102000
5537962183.89
154.747649
140.577416
15/Mar/2021
EUR
38.4873
143102000
5507604980.6
153.899523
139.806484
12/Mar/2021
EUR
38.5844
143102000
5521499640.86
154.042733
139.93507
11/Mar/2021
EUR
38.7077
143102000
5539152718.79
154.534991
140.383257
10/Mar/2021
EUR
38.4493
143102000
5502172260.37
153.503365
139.444563
09/Mar/2021
EUR
38.1087
143102000
5453437965.61
152.143568
138.208187
08/Mar/2021
EUR
37.8787
143102000
5420524487.34
151.225326
137.375224
05/Mar/2021
EUR
36.9367
143102000
5285709785.19
147.464525
133.955097
04/Mar/2021
EUR
37.2919
143102000
5336545257.64
148.88261
135.243798
03/Mar/2021
EUR
37.3652
143102000
5347030400.64
149.17525
135.510388
02/Mar/2021
EUR
37.3038
143102000
5338245862.65
148.930119
135.300579
01/Mar/2021
EUR
37.2927
143102000
5336666635.5
148.885804
135.260351
26/Feb/2021
EUR
36.5876
143102000
5235761467.94
146.070793
132.699508
25/Feb/2021
EUR
37.0788
143102000
5306054611.47
148.031839
134.481862
24/Feb/2021
EUR
37.287
144152000
5374998237.08
148.863048
135.237406
23/Feb/2021
EUR
37.1169
144152000
5350478108.97
148.183948
134.621084
22/Feb/2021
EUR
37.2257
144152000
5366160965.57
148.618316
135.01354
19/Feb/2021
EUR
37.3627
144152000
5385913469.04
149.165269
135.51012
18/Feb/2021
EUR
37.0367
144152000
5338917038.84
147.863761
134.326871
17/Feb/2021
EUR
37.2261
144602000
5382970349.62
148.619913
135.013391
16/Feb/2021
EUR
37.49
144602000
5421127707.34
149.673496
135.982274
15/Feb/2021
EUR
37.5634
144702000
5435501480.62
149.966536
136.247075
12/Feb/2021
EUR
37.1754
144702000
5379349314.27
148.417501
134.838717
11/Feb/2021
EUR
36.9347
144702000
5344522511.83
147.45654
133.965657
10/Feb/2021
EUR
36.7003
144802000
5314282083.4
146.520731
133.115325
09/Feb/2021
EUR
36.8289
144802000
5332900107.81
147.034149
133.58091
08/Feb/2021
EUR
36.873
145152000
5352192257.64
147.210212
133.740586
05/Feb/2021
EUR
36.7752
146452000
5385807869.01
146.819759
133.385273
04/Feb/2021
EUR
36.6381
146452000
5365716988.59
146.272407
132.887404
03/Feb/2021
EUR
36.2817
148552000
5389726302.8
144.84953
131.609114
02/Feb/2021
EUR
36.088
151152000
5454780187.89
144.076211
130.906064
01/Feb/2021
EUR
35.489
151152000
5364233489.82
141.684788
128.732589
29/Jan/2021
EUR
34.9929
151502000
5301486808.55
139.70418
126.931293
28/Jan/2021
EUR
35.7528
151652000
5421981925.79
142.737972
129.687644
27/Jan/2021
EUR
35.545
152152000
5408249768.26
141.90836
128.934324
26/Jan/2021
EUR
36.1126
153102000
5528911035.69
144.174423
130.992253
25/Jan/2021
EUR
35.7142
153102000
5467910786.21
142.583867
129.54533
22/Jan/2021
EUR
36.2097
153102000
5543777653.78
144.562081
131.34177
21/Jan/2021
EUR
36.3696
153502000
5582806379.99
145.200459
131.922867
20/Jan/2021
EUR
36.4268
153502000
5591588403.2
145.428822
132.130158
19/Jan/2021
EUR
36.1392
154302000
5576355357.26
144.280619
131.086667
18/Jan/2021
EUR
36.2097
154552000
5596281085.88
144.562081
131.344455
15/Jan/2021
EUR
36.1624
157552000
5697456533.74
144.373242
131.180001
14/Jan/2021
EUR
36.5826
158852000
5811214728.07
146.050831
132.704153
13/Jan/2021
EUR
36.3332
162602000
5907853403.53
145.055137
131.797938
12/Jan/2021
EUR
36.2892
162602000
5900693869.13
144.879473
131.63855
11/Jan/2021
EUR
36.3608
162602000
5912339745.96
145.165326
131.908362
08/Jan/2021
EUR
36.6065
162602000
5952282247.02
146.146248
132.798414
07/Jan/2021
EUR
36.3791
162602000
5915321028.39
145.238386
131.973909
06/Jan/2021
EUR
36.2653
162602000
5896814541.6
144.784056
131.560552
05/Jan/2021
EUR
35.6307
162602000
5793618806.96
142.250506
129.257216
04/Jan/2021
EUR
35.7962
162602000
5820539838.27
142.911241
129.859643
30/Dec/2020
EUR
35.8454
162602000
5828541836.12
143.107665
130.057007
29/Dec/2020
EUR
35.9437
162902000
5855301416.03
143.500114
130.413065
28/Dec/2020
EUR
35.8841
162902000
5845593707.21
143.262169
130.196002
23/Dec/2020
EUR
35.5219
164302000
5836312888.02
141.816137
128.87993
22/Dec/2020
EUR
35.098
164302000
5766666927.62
140.123776
127.346363
21/Dec/2020
EUR
34.6084
174202000
6028846937.37
138.169118
125.569108
18/Dec/2020
EUR
35.5828
174202000
6198592965.85
142.059272
129.10335
17/Dec/2020
EUR
35.7347
173502000
6200048982.13
142.665711
129.654256
16/Dec/2020
EUR
35.5556
173502000
6168973987.83
141.950679
129.003411
15/Dec/2020
EUR
35.3401
172702000
6103300277.16
141.090326
128.220475
14/Dec/2020
EUR
35.2429
172002000
6061844617.17
140.388298
127.581979
11/Dec/2020
EUR
35.0609
172002000
6030545865.45
139.66331
126.922117
10/Dec/2020
EUR
35.4276
163152000
5780079166.74
141.124041
128.250245
09/Dec/2020
EUR
35.4955
159902000
5675801751.41
141.394517
128.494337
08/Dec/2020
EUR
35.4597
159902000
5670083882.22
141.25191
128.369067
07/Dec/2020
EUR
35.5021
159902000
5676864630.76
141.420808
128.522489
04/Dec/2020
EUR
35.5948
158402000
5638285718.56
141.790074
128.857039
03/Dec/2020
EUR
35.372
158402000
5602997679.09
140.902561
128.049774
02/Dec/2020
EUR
35.4119
158402000
5609322273.92
141.061501
128.203561
01/Dec/2020
EUR
35.4466
159702000
5660899712.27
141.199727
128.324224
30/Nov/2020
EUR
35.1119
159702000
5607441974.1
139.866466
127.114495
27/Nov/2020
EUR
35.4687
159702000
5664423111.63
141.287761
128.397527
26/Nov/2020
EUR
35.3007
159702000
5637593197.77
140.618541
127.784311
25/Nov/2020
EUR
35.3104
159702000
5639140166.34
140.657181
127.819065
24/Nov/2020
EUR
35.2713
159702000
5632900281.83
140.501428
127.676584
23/Nov/2020
EUR
34.8197
159702000
5560776611.53
138.702502
126.040894
20/Nov/2020
EUR
34.8655
159702000
5568097515.3
138.884944
126.206968
19/Nov/2020
EUR
34.7083
159702000
5542992662.56
138.258746
125.63811
18/Nov/2020
EUR
35.0123
159702000
5591542176.2
139.469715
126.737364
17/Nov/2020
EUR
34.8746
158652000
5532922521.29
138.921194
126.238932
16/Nov/2020
EUR
34.852
158152000
5511907753.38
138.831168
126.156367
13/Nov/2020
EUR
34.5092
158152000
5457700799.28
137.465642
124.913905
12/Nov/2020
EUR
34.4701
152902000
5270544424.29
137.309889
124.77288
11/Nov/2020
EUR
34.8634
147802000
5152874824.9
138.876579
126.196145
10/Nov/2020
EUR
34.6154
147152000
5093722220.67
137.888684
125.297731
09/Nov/2020
EUR
34.2663
141152000
4836755433.12
136.498062
124.0344
06/Nov/2020
EUR
32.2171
139652000
4499179661.99
128.335178
116.614568
05/Nov/2020
EUR
32.3325
139652000
4515300462.68
128.794868
117.033806
04/Nov/2020
EUR
31.7852
139652000
4438868170.68
126.614726
115.050519
03/Nov/2020
EUR
31.1581
139652000
4351291658.72
124.116705
112.780994
02/Nov/2020
EUR
30.3623
139652000
4240160544.29
120.946676
109.899125
30/Oct/2020
EUR
29.7398
139652000
4153218924
118.466979
107.64583
29/Oct/2020
EUR
29.7583
139652000
4155808796.04
118.540673
107.711881
28/Oct/2020
EUR
29.7816
139652000
4159063902.33
118.627114
107.800726
27/Oct/2020
EUR
30.8577
142402000
4394196950.24
122.920077
111.695268
26/Oct/2020
EUR
31.206
142752000
4454714758.07
124.307512
112.95565
23/Oct/2020
EUR
32.147
142752000
4589043550.53
128.055938
116.360717
22/Oct/2020
EUR
31.8713
142752000
4549690639.5
126.957701
115.362265
21/Oct/2020
EUR
31.9641
142752000
4562938919.57
127.327365
115.697559
20/Oct/2020
EUR
32.4384
142752000
4630648927.81
129.216715
117.413387
19/Oct/2020
EUR
32.5032
142752000
4639901978.3
129.474843
117.945943
16/Oct/2020
EUR
32.6157
142752000
4655954845.96
129.922981
118.053591
15/Oct/2020
EUR
32.0855
142752000
4580272766.99
127.810956
116.133885
14/Oct/2020
EUR
32.8953
142752000
4695865215.01
131.036753
119.065314
13/Oct/2020
EUR
32.9547
142752000
4704345325.16
131.27337
119.280191
12/Oct/2020
EUR
33.1449
142752000
4731503311.22
132.031022
119.968688
09/Oct/2020
EUR
32.8943
143152000
4708878897.12
131.03277
119.059529
08/Oct/2020
EUR
32.7198
144752000
4736250085.41
130.337658
118.427989
07/Oct/2020
EUR
32.4953
144752000
4703753389.03
129.443373
117.615554
06/Oct/2020
EUR
32.4941
144752000
4703587402.84
129.438593
117.61116
05/Oct/2020
EUR
32.3628
144752000
4684578427.25
128.915566
117.135138
02/Oct/2020
EUR
32.0687
144752000
4642006543.29
127.744034
116.069674
01/Oct/2020
EUR
32.1007
144752000
4646642768.73
127.871504
116.184862
30/Sept/2020
EUR
32.0862
145152000
4657370568.12
127.813744
116.13504
29/Sept/2020
EUR
32.2934
145352000
4693916957.78
128.639115
116.887432
28/Sept/2020
EUR
32.3836
145752000
4719976088.66
128.998422
117.21059
25/Sept/2020
EUR
31.5185
147002000
4633282417.68
125.55234
114.078607
24/Sept/2020
EUR
31.7222
147002000
4663225059.05
126.363769
114.837951
23/Sept/2020
EUR
31.9267
147002000
4693287271.69
127.178384
115.582163
22/Sept/2020
EUR
31.7666
147002000
4669758119.84
126.540634
115.001322
21/Sept/2020
EUR
31.7346
147402000
4677738560.87
126.413164
114.885667
18/Sept/2020
EUR
32.9794
147402000
4861236035.34
131.371761
119.335697
17/Sept/2020
EUR
33.3093
147452000
4911525204.06
132.685901
120.530665
16/Sept/2020
EUR
33.533
147452000
4944514226.51
133.576999
121.339936
15/Sept/2020
EUR
33.4672
147602000
4939828119.99
133.314888
121.100832
14/Sept/2020
EUR
33.6785
147702000
4974388981.85
132.696628
120.538729
11/Sept/2020
EUR
33.6687
147702000
4972936862.87
132.658015
120.50307
10/Sept/2020
EUR
33.6378
150202000
5052464417.84
132.536266
120.392545
09/Sept/2020
EUR
33.7606
150202000
5070903026.13
133.020111
120.831069
08/Sept/2020
EUR
33.1774
150202000
4983307712.94
130.722245
118.742572
07/Sept/2020
EUR
33.6515
150202000
5054529542.41
132.590246
120.43979
04/Sept/2020
EUR
33.1085
150202000
4972964590.5
130.450772
118.496243
03/Sept/2020
EUR
33.552
150202000
5039575861.44
132.198206
120.081898
02/Sept/2020
EUR
33.8907
150202000
5090446298.61
133.532717
121.295609
01/Sept/2020
EUR
33.2729
150052000
4992672279.08
131.098524
119.08545
31/Aug/2020
EUR
33.2219
150052000
4985016150.59
130.897579
118.901408
28/Aug/2020
EUR
33.6545
150052000
5049922255.14
132.602066
120.451975
27/Aug/2020
EUR
33.7978
150052000
5071428669.53
133.166682
120.97085
26/Aug/2020
EUR
34.059
150052000
5110616323.53
134.195836
121.905118
25/Aug/2020
EUR
33.7844
150052000
5069418267.85
133.113885
120.922587
24/Aug/2020
EUR
33.8053
150052000
5072549788.9
133.196233
120.996587
21/Aug/2020
EUR
33.075
150052000
4962973073.57
130.318779
118.381931
20/Aug/2020
EUR
33.2197
149852000
4978043123.97
130.888911
118.898851
19/Aug/2020
EUR
33.6625
149852000
5044396293.28
132.633587
120.483527
18/Aug/2020
EUR
33.3787
149852000
5001859671.31
131.515387
119.467519
17/Aug/2020
EUR
33.5433
149852000
5026528624.58
132.163927
120.056077
14/Aug/2020
EUR
33.5354
149852000
5025349521.12
132.1328
120.027309
13/Aug/2020
EUR
33.9191
149852000
5082840345.15
133.644616
121.39993
12/Aug/2020
EUR
34.1254
150252000
5127414803.45
134.457459
122.138073
11/Aug/2020
EUR
33.8105
150252000
5080093394.51
133.216721
121.010381
10/Aug/2020
EUR
33.076
150802000
4987920698.1
130.322719
118.380517
07/Aug/2020
EUR
33.0043
150802000
4977120445.38
130.040214
118.124151
06/Aug/2020
EUR
32.8736
150802000
4957403758.55
129.525243
117.65522
05/Aug/2020
EUR
33.1505
150802000
4999155353.09
130.616256
118.64716
04/Aug/2020
EUR
33.0079
150802000
4977651296.97
130.054398
118.135483
03/Aug/2020
EUR
32.9472
150802000
4968509519.81
129.815234
117.917458
31/Jul/2020
EUR
32.1968
150802000
4855341394.11
126.858584
115.232529
30/Jul/2020
EUR
32.5412
150802000
4907278694.74
128.215554
116.462565
29/Jul/2020
EUR
33.4739
150802000
5047930230.13
131.890484
119.800889
28/Jul/2020
EUR
33.5084
150802000
5053128110.99
132.026418
119.924087
27/Jul/2020
EUR
33.5012
150152000
5030268926.69
131.998049
119.898004
24/Jul/2020
EUR
33.5831
150152000
5042565092.08
132.320743
120.190347
23/Jul/2020
EUR
34.2004
142602000
4877046156.96
134.752966
122.399272
22/Jul/2020
EUR
34.1907
144502000
4940624893.51
134.714747
122.363845
21/Jul/2020
EUR
34.5415
144502000
4991312970.06
136.096934
123.619537
20/Jul/2020
EUR
34.369
144502000
4966388138.45
135.417267
123.001703
17/Jul/2020
EUR
34.1237
144502000
4930943338.29
134.450761
122.12742
16/Jul/2020
EUR
34.1209
144502000
4930537206.91
134.439728
122.118107
15/Jul/2020
EUR
34.2501
144502000
4949213563.54
134.948789
122.584867
14/Jul/2020
EUR
33.6746
142802000
4808804934.15
132.681262
120.523148
13/Jul/2020
EUR
33.9459
142802000
4847535740.64
133.750211
121.511307
10/Jul/2020
EUR
33.4022
142802000
4769901126.89
131.607979
119.560761
09/Jul/2020
EUR
33.0468
142802000
4719147418.14
130.207668
118.289174
08/Jul/2020
EUR
33.2902
142802000
4753900241.84
131.166688
119.165133
07/Jul/2020
EUR
33.6289
142802000
4802272087.16
132.501199
120.394811
06/Jul/2020
EUR
33.885
142802000
4838852212.57
133.510259
121.346336
03/Jul/2020
EUR
33.3227
142802000
4758554292.24
131.294741
119.330701
02/Jul/2020
EUR
33.5701
142802000
4793870942.51
132.269522
120.227529
01/Jul/2020
EUR
32.6444
142802000
4661690347.31
128.622172
116.909228
30/Jun/2020
EUR
32.7013
142802000
4669805641.71
128.846364
117.112599
29/Jun/2020
EUR
32.6804
142802000
4666822620.47
128.764015
117.038412
26/Jun/2020
EUR
32.3744
142802000
4623123047.17
127.558345
115.965202
25/Jun/2020
EUR
32.5237
142802000
4644452881.44
128.146602
116.498965
24/Jun/2020
EUR
32.2923
142552000
4603332996.89
127.234863
115.67408
23/Jun/2020
EUR
33.3303
142552000
4751301517.42
131.324686
119.39146
22/Jun/2020
EUR
32.7396
142252000
4657272781.82
128.997269
117.285564
19/Jun/2020
EUR
32.9885
142252000
4692680540.69
129.97796
118.178923
18/Jun/2020
EUR
32.7586
142252000
4659973026.08
129.072131
117.371994
17/Jun/2020
EUR
32.9343
142252000
4684968099.84
129.764407
117.99891
16/Jun/2020
EUR
32.6741
141752000
4631622679.18
128.739193
117.073382
15/Jun/2020
EUR
31.6038
141752000
4479905329.02
124.522105
113.237439
12/Jun/2020
EUR
31.9486
144402000
4613439587.34
125.213326
113.863416
11/Jun/2020
EUR
31.8545
144702000
4609404830.83
124.844529
113.532323
10/Jun/2020
EUR
33.3648
144602000
4824621911.54
130.763714
118.916765
09/Jun/2020
EUR
33.6378
144602000
4864096686.05
131.833659
119.891551
08/Jun/2020
EUR
34.0947
145352000
4955737394.39
133.624347
121.522507
05/Jun/2020
EUR
34.2769
146202000
5011353158.83
134.338427
122.17211
04/Jun/2020
EUR
33.0358
145352000
4801816179.47
129.474293
117.745841
03/Jun/2020
EUR
33.1162
145352000
4813512967.27
129.789398
118.03172
02/Jun/2020
EUR
31.9965
145352000
4650753850.9
125.401057
114.039931
29/May/2020
EUR
30.8832
145452000
4492025847.28
121.037798
110.073368
28/May/2020
EUR
31.3315
145452000
4557228441.24
122.794781
111.67126
27/May/2020
EUR
30.8921
146602000
4528843934.79
121.072679
110.105105
26/May/2020
EUR
30.3672
147002000
4464042097.44
119.015485
108.233819
25/May/2020
EUR
30.085
147002000
4422555656.71
117.909483
107.227959
22/May/2020
EUR
29.4186
147002000
4324587265.56
115.297721
104.850453
21/May/2020
EUR
29.4134
147002000
4323834123.96
115.277341
104.832874
20/May/2020
EUR
29.7717
147002000
4376496050.95
116.681594
106.118816
19/May/2020
EUR
29.3628
147002000
4316387663.47
115.079029
104.66269
18/May/2020
EUR
29.4567
147002000
4330193614.76
115.447043
104.998007
15/May/2020
EUR
28.0155
147552000
4133749396.63
109.798675
99.866385
14/May/2020
EUR
27.8999
147652000
4119478072.02
109.345614
99.459535
13/May/2020
EUR
28.402
148552000
4219178345.14
111.31345
101.248378
12/May/2020
EUR
29.1471
148552000
4329856235.81
114.233655
103.901801
11/May/2020
EUR
29.1422
148552000
4329133708.78
114.214451
103.88541
08/May/2020
EUR
29.3705
148552000
4363040089.2
115.109207
104.716919
07/May/2020
EUR
29.0932
148552000
4321846867.18
114.022409
103.726039
06/May/2020
EUR
28.6723
148902000
4269362119.8
112.372813
102.251296
05/May/2020
EUR
28.9969
149952000
4348137731.99
113.644989
103.407075
04/May/2020
EUR
28.3783
151252000
4292275961.03
111.220565
101.219539
30/Apr/2020
EUR
29.4504
151552000
4463267604.47
115.422352
105.095484
29/Apr/2020
EUR
30.1196
151552000
4564690216.37
118.045088
107.489301
28/Apr/2020
EUR
29.4429
151552000
4462126422.39
115.392958
105.091098
27/Apr/2020
EUR
28.9416
151552000
4386157874.27
113.428257
103.30022
24/Apr/2020
EUR
28.2091
152352000
4297709028.13
110.557434
100.682883
23/Apr/2020
EUR
28.6374
152852000
4377288803.29
112.236033
102.213645
22/Apr/2020
EUR
28.4614
154202000
4388810584.44
111.546251
101.584458
21/Apr/2020
EUR
28.0245
154202000
4321433225.8
109.833948
100.023454
20/Apr/2020
EUR
29.2029
154202000
4503143988.31
114.452347
104.238757
17/Apr/2020
EUR
28.9903
155502000
4508045338.43
113.619122
103.479237
16/Apr/2020
EUR
28.2287
157352000
4441843129.11
110.634251
100.75836
15/Apr/2020
EUR
28.1868
158502000
4467661384.29
110.470036
100.609526
14/Apr/2020
EUR
29.2862
159852000
4681464604.7
114.778817
104.533935
09/Apr/2020
EUR
29.0303
160602000
4662319142.33
113.775891
103.618738
08/Apr/2020
EUR
28.614
161002000
4606910064.44
112.144323
102.131436
07/Apr/2020
EUR
28.678
164002000
4703253871.4
112.395153
102.360686
06/Apr/2020
EUR
28.0447
164002000
4599395069.5
109.913116
100.107226
03/Apr/2020
EUR
26.711
164002000
4380659971.42
104.686063
95.346199
02/Apr/2020
EUR
26.967
164002000
4422649324.98
105.689381
96.258995
01/Apr/2020
EUR
26.8839
165002000
4435894379.23
105.363695
95.965956
31/Mar/2020
EUR
27.9533
163002000
4556443724.3
109.5549
99.782666
30/Mar/2020
EUR
27.7402
163902000
4546675836.62
108.719716
99.020784
27/Mar/2020
EUR
27.3439
163902000
4481716285.73
107.166532
97.633258
26/Mar/2020
EUR
28.5376
163602000
4668809356.74
111.844895
101.895679
25/Mar/2020
EUR
28.0602
163502000
4587906399.52
109.973864
100.191113
24/Mar/2020
EUR
27.2079
163502000
4448538150.57
106.63352
97.148666
23/Mar/2020
EUR
24.9095
162952000
4059045633.05
97.625603
88.934642
20/Mar/2020
EUR
25.5398
162952000
4161754027.68
100.095882
91.187291
19/Mar/2020
EUR
24.5942
163502000
4021197340.33
96.389876
87.80902
18/Mar/2020
EUR
23.9084
165302000
3952102357.39
93.702081
85.366569
17/Mar/2020
EUR
25.3587
165202000
4189305011.83
99.386113
90.543173
16/Mar/2020
EUR
24.556
166552000
4089854954.53
96.240162
87.676051
13/Mar/2020
EUR
26.0088
170590000
4436834270.8
101.561119
92.529759
12/Mar/2020
EUR
25.6003
179690000
4600112176.24
99.965977
91.07026
11/Mar/2020
EUR
29.2149
175290000
5121078876.32
114.080539
103.944407
10/Mar/2020
EUR
29.2609
175290000
5129140121.54
114.260163
104.103937
09/Mar/2020
EUR
29.7528
176990000
5265944193.33
116.180971
105.858886
06/Mar/2020
EUR
32.4983
176990000
5751879571.86
126.901806
115.62512
05/Mar/2020
EUR
33.82
183690000
6212390833.09
132.06288
120.329908
04/Mar/2020
EUR
34.3863
184240000
6335337555.9
134.274211
122.344476
03/Mar/2020
EUR
33.8986
175390000
5945476093.39
132.369803
120.606512
02/Mar/2020
EUR
33.5656
171690000
5762877358.49
131.06948
119.421072
28/Feb/2020
EUR
33.4717
168990000
5656374351.91
130.702812
119.087188
27/Feb/2020
EUR
34.7429
168990000
5871201520.95
135.666689
123.609102
26/Feb/2020
EUR
35.9658
168990000
6077864617.39
140.441961
127.964401
25/Feb/2020
EUR
35.9147
169240000
6078197175.09
140.242422
127.779504
24/Feb/2020
EUR
36.673
169240000
6206532935.08
143.203489
130.47854
21/Feb/2020
EUR
38.2052
169240000
6465855271.3
149.186539
135.929546
20/Feb/2020
EUR
38.4328
169240000
6504365329.87
150.075288
136.73816
19/Feb/2020
EUR
38.8497
169240000
6574916383.41
151.703231
138.22195
18/Feb/2020
EUR
38.5619
169240000
6526217011.25
150.579408
137.197972
17/Feb/2020
EUR
38.7303
169240000
6554708723.26
151.236989
137.796072
14/Feb/2020
EUR
38.607
169240000
6533854076.93
150.755518
137.356429
13/Feb/2020
EUR
38.665
169240000
6543665939.06
150.982
137.562469
12/Feb/2020
EUR
38.7423
169240000
6556755174.26
151.283847
137.837458
11/Feb/2020
EUR
38.4554
169240000
6508188166.86
150.163538
136.815397
10/Feb/2020
EUR
38.1271
169240000
6452628639.9
148.881568
135.647369
07/Feb/2020
EUR
38.1807
169240000
6461699399.7
149.090869
135.837113
06/Feb/2020
EUR
38.2514
169240000
6473673301.12
149.366944
136.08858
05/Feb/2020
EUR
37.9363
171740000
6515175750.83
148.136518
134.984144
04/Feb/2020
EUR
37.479
171740000
6436650635.94
146.350818
133.356309
03/Feb/2020
EUR
36.7664
172540000
6343667711.31
143.568204
130.819061
31/Jan/2020
EUR
36.5625
172540000
6308487041.61
142.772
130.091637
30/Jan/2020
EUR
37.0631
172540000
6394859854.29
144.726781
131.87343
29/Jan/2020
EUR
37.5206
173940000
6526336395.95
146.513261
133.50208
28/Jan/2020
EUR
37.3487
179590000
6707451770.09
145.842013
132.889883
27/Jan/2020
EUR
36.9335
179590000
6632879322.32
144.220709
131.411086
24/Jan/2020
EUR
37.9507
179590000
6815560955.81
148.192748
135.031339
23/Jan/2020
EUR
37.5262
179590000
6739331806.4
146.535128
133.519645
22/Jan/2020
EUR
37.8568
179590000
6798708349.6
147.82608
134.696594
21/Jan/2020
EUR
38.051
179590000
6833585138.43
148.584407
135.387471
20/Jan/2020
EUR
38.1506
179590000
6851464790.69
148.973333
135.741267
17/Jan/2020
EUR
38.2287
179590000
6865500262.88
149.278303
136.025197
16/Jan/2020
EUR
37.8865
179590000
6804039557.42
147.942055
134.806508
15/Jan/2020
EUR
37.8346
179590000
6794715450.15
147.739392
134.621721
14/Jan/2020
EUR
37.8908
179590000
6804800524.13
147.958846
134.823312
13/Jan/2020
EUR
37.9353
179590000
6812798155.05
148.132613
134.985262
10/Jan/2020
EUR
38.0345
179590000
6830622227.45
148.519977
135.336805
09/Jan/2020
EUR
38.0982
179590000
6842059347.19
148.768717
135.564106
08/Jan/2020
EUR
37.8514
179590000
6797724127.16
147.804994
134.691742
07/Jan/2020
EUR
37.7175
181940000
6862319065.65
147.282131
134.216367
06/Jan/2020
EUR
37.6501
181940000
6850064381.04
147.018942
133.976199
03/Jan/2020
EUR
37.835
181940000
6883695932.53
147.740954
134.657405
02/Jan/2020
EUR
38.0345
181940000
6919989891.89
148.519977
135.366606
30/Dec/2019
EUR
37.5859
181940000
6838374112.54
146.768249
133.769061
27/Dec/2019
EUR
37.925
181840000
6896290168.32
148.092393
134.974965
23/Dec/2019
EUR
37.8693
180240000
6825562170.2
147.874891
134.775056
20/Dec/2019
EUR
37.8687
180240000
6825446946.67
147.872548
134.771433
19/Dec/2019
EUR
37.494
180240000
6757922682.41
146.409391
133.437083
18/Dec/2019
EUR
37.4924
180240000
6757637279.44
146.403144
133.430901
17/Dec/2019
EUR
37.5555
180240000
6768994934.92
146.649541
133.655118
16/Dec/2019
EUR
37.8179
180240000
6816306374.51
147.674181
134.59752
13/Dec/2019
EUR
37.5063
180100000
6754887409.94
146.048279
133.110782
12/Dec/2019
EUR
37.2577
180100000
6710118038.55
145.080239
132.228928
11/Dec/2019
EUR
37.068
185750000
6885387226.26
144.341554
131.55474
10/Dec/2019
EUR
36.9105
185750000
6856116149
143.728254
130.995419
09/Dec/2019
EUR
36.9145
185750000
6856872229.26
143.74383
131.009726
06/Dec/2019
EUR
37.1175
185750000
6894578167.76
144.534305
131.72888
05/Dec/2019
EUR
36.6651
185750000
6810541578.27
142.772675
130.131348
04/Dec/2019
EUR
36.7847
185750000
6832755144.44
143.238393
130.555599
03/Dec/2019
EUR
36.2922
189250000
6868304106.17
141.320615
128.806426
02/Dec/2019
EUR
36.4499
189250000
6898141132.82
141.934693
129.365572
29/Nov/2019
EUR
37.208
188550000
7015572813.81
144.886709
132.066142
28/Nov/2019
EUR
37.2171
188550000
7017291330.27
144.922144
132.098057
27/Nov/2019
EUR
37.3013
192500000
7180495438.18
145.250016
132.396554
26/Nov/2019
EUR
37.2282
193900000
7218544250.7
144.965367
132.136272
25/Nov/2019
EUR
37.2497
193900000
7222717579.91
145.049088
132.212393
22/Nov/2019
EUR
37.0455
193900000
7183121393.12
144.25394
131.486277
21/Nov/2019
EUR
36.9688
193900000
7168242958.86
143.955272
131.213234
20/Nov/2019
EUR
37.0111
193900000
7176451942.11
144.119987
131.363515
19/Nov/2019
EUR
37.1385
193900000
7201160947.66
144.616078
131.815776
18/Nov/2019
EUR
37.2144
193900000
7215875808.08
144.911631
132.090249
15/Nov/2019
EUR
37.282
193900000
7228985542.63
145.174863
132.329
14/Nov/2019
EUR
37.0531
193900000
7184601482.97
144.283534
131.515845
13/Nov/2019
EUR
37.1607
193900000
7205457336.27
144.702525
131.897106
12/Nov/2019
EUR
37.2883
193900000
7230204351.48
145.199395
132.350084
11/Nov/2019
EUR
37.134
193900000
7200287452.79
144.598556
131.801473
08/Nov/2019
EUR
37.1626
193900000
7205832788.76
144.709923
131.902573
07/Nov/2019
EUR
37.2333
193650000
7210226607.3
144.985226
132.153054
06/Nov/2019
EUR
37.0532
191550000
7097543300.67
144.283923
131.513532
05/Nov/2019
EUR
36.9307
187650000
6930054047.47
143.806912
131.077855
04/Nov/2019
EUR
36.8111
185550000
6830297659.82
143.341194
130.659225
01/Nov/2019
EUR
36.3898
185550000
6752124985.82
141.700666
129.162268
31/Oct/2019
EUR
36.1959
185550000
6716142058.31
140.945626
128.473315
30/Oct/2019
EUR
36.3442
185550000
6743662030.66
141.523101
129.003925
29/Oct/2019
EUR
36.3399
184950000
6721069038.6
141.506357
129.002772
28/Oct/2019
EUR
36.3762
184950000
6727778785.13
141.647708
129.131138
25/Oct/2019
EUR
36.3663
184550000
6711401202.86
141.609157
129.095038
24/Oct/2019
EUR
36.3332
190250000
6912386997.64
141.480267
128.977046
23/Oct/2019
EUR
36.188
187700000
6792494638.94
140.914863
128.461379
22/Oct/2019
EUR
36.1673
186100000
6730741408.29
140.834258
128.38769
21/Oct/2019
EUR
36.12
186100000
6721925492.68
140.650073
128.219013
18/Oct/2019
EUR
35.9127
186100000
6683360029.15
139.842854
127.482609
17/Oct/2019
EUR
36.0053
186100000
6700584297.96
140.203436
127.810862
16/Oct/2019
EUR
36.1122
186100000
6720471938.35
140.619701
128.189394
15/Oct/2019
EUR
36.1064
191200000
6903534895.18
140.597116
128.168092
14/Oct/2019
EUR
35.6812
191700000
6840078937.7
138.941401
126.658229
11/Oct/2019
EUR
35.8183
191700000
6866360838.32
139.475264
127.144617
10/Oct/2019
EUR
35.0475
191700000
6718596819.4
136.473794
124.412662
09/Oct/2019
EUR
34.7281
192350000
6679941668.78
135.230061
123.278532
08/Oct/2019
EUR
34.4338
192350000
6623335083.87
134.084067
122.233336
07/Oct/2019
EUR
34.8198
192350000
6697580895.98
135.587138
123.603449
04/Oct/2019
EUR
34.5739
192350000
6650281269.85
134.629612
122.730212
02/Oct/2019
EUR
34.2392
192350000
6585903726.54
133.326301
121.540783
01/Oct/2019
EUR
35.2919
192350000
6788396226.45
137.42548
125.277503
30/Sept/2019
EUR
35.8056
192350000
6887204079.99
139.42581
127.100703
27/Sept/2019
EUR
35.5694
192350000
6841778732.94
138.506055
126.26146
26/Sept/2019
EUR
35.4077
200700000
7106333738.4
137.876401
125.712389
25/Sept/2019
EUR
35.2159
203200000
7155871656.29
137.129538
125.030673
24/Sept/2019
EUR
35.4066
203150000
7192848623.46
137.872118
125.707609
23/Sept/2019
EUR
35.4561
201900000
7158581775.81
138.064869
125.882884
20/Sept/2019
EUR
35.7884
201900000
7225680718.94
139.358834
127.06774
19/Sept/2019
EUR
35.6007
201900000
7187779528.9
138.627937
126.400853
18/Sept/2019
EUR
35.3542
199700000
7060236212.55
137.668074
125.525232
17/Sept/2019
EUR
35.2864
198000000
6986701079.86
137.404063
125.284256
16/Sept/2019
EUR
35.2583
195200000
6882419431.16
137.294642
125.18432
13/Sept/2019
EUR
36.1552
187400000
6775478683.1
138.51885
126.310698
12/Sept/2019
EUR
36.0405
187400000
6753994710.75
138.079408
125.910242
11/Sept/2019
EUR
35.8162
187400000
6711954941.14
137.220063
125.12625
10/Sept/2019
EUR
35.6348
187200000
6670831539.76
136.525078
124.491799
09/Sept/2019
EUR
35.5944
187200000
6663280382.33
136.370297
124.350688
06/Sept/2019
EUR
35.5965
187200000
6663658495.07
136.378342
124.356607
05/Sept/2019
EUR
35.4898
187200000
6643685221.16
135.96955
123.983342
04/Sept/2019
EUR
35.1428
187200000
6578731547.53
134.640114
122.771454
03/Sept/2019
EUR
34.8368
187200000
6521446036.34
133.467758
121.700931
02/Sept/2019
EUR
34.9568
187200000
6543903760.15
133.927505
122.120725
30/Aug/2019
EUR
34.8985
187200000
6532999982.41
133.704145
121.915325
29/Aug/2019
EUR
34.7353
187200000
6502457308.93
133.078888
121.344613
28/Aug/2019
EUR
34.2677
188650000
6464597733.95
131.287405
119.709957
27/Aug/2019
EUR
34.3196
188650000
6474384786.15
131.486246
119.891326
26/Aug/2019
EUR
34.0995
188650000
6432878348.66
130.642993
119.121669
23/Aug/2019
EUR
33.9516
188650000
6404971073.4
130.076354
118.602898
22/Aug/2019
EUR
34.3526
187850000
6453133413.82
131.612677
120.004838
21/Aug/2019
EUR
34.5687
187850000
6493728334.3
132.440605
120.759996
20/Aug/2019
EUR
34.1142
186550000
6364003556.89
130.699312
119.171073
19/Aug/2019
EUR
34.3073
186550000
6400018786.85
131.439122
119.845709
16/Aug/2019
EUR
33.8994
186450000
6320544595.69
129.876364
118.418813
15/Aug/2019
EUR
33.4284
186450000
6232724765.1
128.071855
116.771928
14/Aug/2019
EUR
33.4887
186450000
6243963337.03
128.302878
116.982524
13/Aug/2019
EUR
34.1856
186450000
6373909410.17
130.972861
119.417805
12/Aug/2019
EUR
33.8741
186450000
6315831353.13
129.779434
118.328851
09/Aug/2019
EUR
33.9473
187150000
6353242011.55
130.05988
118.584478
08/Aug/2019
EUR
34.3671
187150000
6431796012.35
131.66823
120.051753
07/Aug/2019
EUR
33.6947
187150000
6305969022.08
129.092111
117.700876
06/Aug/2019
EUR
33.5086
187150000
6271126983.91
128.379119
117.049134
05/Aug/2019
EUR
33.7046
188150000
6341526726.32
129.13004
117.734323
02/Aug/2019
EUR
34.357
188150000
6464275690.11
131.629534
120.013106
01/Aug/2019
EUR
35.5162
189350000
6724998447.43
136.070695
124.062022
31/Jul/2019
EUR
35.2798
189350000
6680225246.59
135.164992
123.238143
30/Jul/2019
EUR
35.239
189350000
6672506975.08
135.008678
123.096095
29/Jul/2019
EUR
35.8574
189350000
6789594207.42
137.37791
125.25497
26/Jul/2019
EUR
35.8589
192350000
6897450633.91
137.383657
125.276575
25/Jul/2019
EUR
35.7134
192550000
6876608203.7
136.826213
124.767502
24/Jul/2019
EUR
35.945
192750000
6928400417.64
137.713526
125.576428
23/Jul/2019
EUR
35.9448
192750000
6928357454.7
137.712759
125.57539
22/Jul/2019
EUR
35.5078
192750000
6844121065.06
136.038512
124.048492
19/Jul/2019
EUR
35.3958
192750000
6822532711.54
135.609415
123.662375
18/Jul/2019
EUR
35.4227
192750000
6827726577.13
135.712475
123.756804
17/Jul/2019
EUR
35.6137
192750000
6864539285.02
136.44424
124.422827
16/Jul/2019
EUR
35.815
192750000
6903335295.78
137.215466
125.125849
15/Jul/2019
EUR
35.6204
194600000
6931720436.51
136.469909
124.44555
12/Jul/2019
EUR
35.5739
194600000
6922689027.96
136.291757
124.282402
11/Jul/2019
EUR
35.565
194600000
6920944492.5
136.257659
124.250556
10/Jul/2019
EUR
35.6137
194600000
6930431685.28
136.44424
124.420607
09/Jul/2019
EUR
35.6936
195600000
6981667245.02
136.750355
124.701644
08/Jul/2019
EUR
35.8358
195600000
7009483452.2
137.295156
125.199093
05/Jul/2019
EUR
35.8795
195600000
7018032361.62
137.46258
125.349115
04/Jul/2019
EUR
36.0444
195600000
7050285577.22
138.09435
125.923824
03/Jul/2019
EUR
35.9917
195600000
7039980897.13
137.892444
125.750618
02/Jul/2019
EUR
35.6495
195550000
6971253352.02
136.581398
124.565209
01/Jul/2019
EUR
35.544
195550000
6950630062.81
136.177203
124.196165
28/Jun/2019
EUR
35.3014
195550000
6903185853.43
135.247747
123.347754
27/Jun/2019
EUR
34.9833
194250000
6795507758.21
134.029033
122.2357
26/Jun/2019
EUR
34.9892
194250000
6796656061.54
134.051637
122.256097
25/Jun/2019
EUR
35.0036
188350000
6592932546.15
134.106807
122.30616
24/Jun/2019
EUR
35.1174
186650000
6554656723.48
134.542801
122.704259
21/Jun/2019
EUR
35.2332
186650000
6576270072.88
134.986457
123.107187
20/Jun/2019
EUR
35.2454
186650000
6578551320.01
135.033198
123.148591
19/Jun/2019
EUR
35.1094
186450000
6546142454.3
134.512151
122.673422
18/Jun/2019
EUR
35.091
185700000
6516392923.59
134.441656
122.608957
17/Jun/2019
EUR
34.3703
185700000
6382573013.43
131.680489
120.097486
14/Jun/2019
EUR
34.569
185100000
6398713670.35
131.525874
119.954617
13/Jun/2019
EUR
34.6847
185100000
6420141677.56
131.966081
120.356251
12/Jun/2019
EUR
34.6449
185100000
6412777593.8
131.814653
120.218885
11/Jun/2019
EUR
34.7931
185100000
6440201085.98
132.378515
120.73245
07/Jun/2019
EUR
34.537
185100000
6392791190.79
131.404122
119.867305
06/Jun/2019
EUR
34.1281
185100000
6317103852.93
129.848366
118.449294
05/Jun/2019
EUR
34.1447
185100000
6320181580.6
129.911525
118.504024
04/Jun/2019
EUR
34.0787
185100000
6307964233.01
129.660412
118.274835
03/Jun/2019
EUR
33.7265
185100000
6242774786.18
128.320385
117.065888
31/May/2019
EUR
33.5253
186700000
6259180025.7
127.554872
116.36377
30/May/2019
EUR
33.9047
185200000
6279158269.92
128.998388
117.680319
29/May/2019
EUR
33.6963
185200000
6240554032.29
128.205482
116.958946
28/May/2019
EUR
34.1693
185200000
6328150986.31
130.005121
118.649079
27/May/2019
EUR
34.3239
185200000
6356789492.3
130.593333
119.186878
24/May/2019
EUR
34.1539
185200000
6325303230.01
129.946528
118.629934
23/May/2019
EUR
33.9142
185200000
6280904321.22
129.034533
117.797985
22/May/2019
EUR
34.4861
185200000
6386816788.59
131.210461
119.799765
21/May/2019
EUR
34.4797
186000000
6413226454.43
131.186111
119.782488
20/May/2019
EUR
34.2885
186400000
6391377271.65
130.458646
119.146056
17/May/2019
EUR
34.7859
187400000
6518885235.49
132.351121
120.914433
16/May/2019
EUR
34.9038
187950000
6560162466.96
132.799699
121.329823
15/May/2019
EUR
34.3328
189350000
6500918544.82
130.627195
119.353262
14/May/2019
EUR
34.1054
189350000
6457852006.23
129.761999
118.566526
13/May/2019
EUR
33.6635
189350000
6374177648.46
128.080686
117.03032
10/May/2019
EUR
34.0627
189250000
6446366454.02
129.599536
118.416549
09/May/2019
EUR
33.9511
189250000
6425244611.36
129.174928
118.029787
08/May/2019
EUR
34.53
189250000
6534795028.64
131.377489
120.116738
07/May/2019
EUR
34.3671
189450000
6510844331.78
130.757698
119.550922
06/May/2019
EUR
34.9636
189450000
6623863076.08
133.027222
121.65044
03/May/2019
EUR
35.3288
195550000
6908540177.39
134.416711
122.933352
02/May/2019
EUR
35.1909
197500000
6950205538.58
133.892038
122.457792
30/Apr/2019
EUR
35.3807
198450000
7021300037.66
134.614177
123.171246
29/Apr/2019
EUR
35.2347
198450000
6992323739.73
134.058685
122.682789
26/Apr/2019
EUR
35.167
198450000
6978891354.39
133.801105
122.474292
25/Apr/2019
EUR
35.0582
199750000
7002881403.59
133.38715
122.107816
24/Apr/2019
EUR
35.1303
200050000
7027815708.81
133.661471
122.374973
23/Apr/2019
EUR
35.1428
200050000
7030322322.75
133.70903
122.417738
18/Apr/2019
EUR
35.082
200250000
7025174520.49
133.477702
122.219761
17/Apr/2019
EUR
34.8665
200850000
7002934937.39
132.657782
121.468867
16/Apr/2019
EUR
34.7224
201150000
6984408593.01
132.10952
120.966814
15/Apr/2019
EUR
34.5866
201150000
6957097058.61
131.592837
120.500069
12/Apr/2019
EUR
34.5494
201150000
6949617211.21
131.451301
120.369085
11/Apr/2019
EUR
34.4146
202050000
6953469072.77
130.938423
119.898826
10/Apr/2019
EUR
34.3079
202050000
6931910615.05
130.532457
119.525856
09/Apr/2019
EUR
34.2334
202050000
6916859536.33
130.249005
119.266552
08/Apr/2019
EUR
34.4419
202500000
6974493755.9
131.042292
119.993572
05/Apr/2019
EUR
34.5219
203400000
7021755681.38
131.346671
120.280209
04/Apr/2019
EUR
34.4666
203400000
7010502352.4
131.136269
120.086717
03/Apr/2019
EUR
34.403
203400000
6997577213.96
130.894288
119.864443
02/Apr/2019
EUR
34.0039
203400000
6916389730.76
129.375818
118.473785
01/Apr/2019
EUR
33.9023
203400000
6895721151.96
128.989257
118.113941
29/Mar/2019
EUR
33.5649
203400000
6827096795.42
127.705539
116.93914
28/Mar/2019
EUR
33.2192
203400000
6756790249.54
126.390243
115.732327
27/Mar/2019
EUR
33.2368
203900000
6776973743.92
126.457206
115.793312
26/Mar/2019
EUR
33.2012
204550000
6791305563.12
126.321757
115.680419
25/Mar/2019
EUR
33.011
204550000
6752390901.44
125.598097
115.016602
22/Mar/2019
EUR
33.0636
204550000
6763164475.13
125.798226
115.199627
21/Mar/2019
EUR
33.6803
206050000
6939830628.84
128.144606
117.348825
20/Mar/2019
EUR
33.7302
206750000
6973714508.01
128.334462
117.522315
19/Mar/2019
EUR
34.0961
208250000
7100508824.28
129.726615
118.798418
18/Mar/2019
EUR
33.8624
208250000
7051851421.91
128.837448
118.007086
15/Mar/2019
EUR
33.8442
208250000
7048053831.52
128.768202
117.942216
14/Mar/2019
EUR
33.5473
209450000
7026492268.16
127.093692
116.407798
13/Mar/2019
EUR
33.3548
210650000
7026186127.71
126.364408
115.743722
12/Mar/2019
EUR
33.159
211250000
7004846567.99
125.622621
115.06445
11/Mar/2019
EUR
33.1642
211250000
7005930381.06
125.642321
115.081708
08/Mar/2019
EUR
32.9553
211250000
6961801116.74
124.850905
114.355846
07/Mar/2019
EUR
33.2087
211250000
7015339432.87
125.810909
115.235285
06/Mar/2019
EUR
33.3614
211250000
7047592381.61
126.389412
115.765374
05/Mar/2019
EUR
33.3869
211650000
7066346194.32
126.486018
115.853326
04/Mar/2019
EUR
33.2857
211650000
7044913463.41
126.102623
115.502547
01/Mar/2019
EUR
33.2359
211800000
7039357667.63
125.913956
115.327819
28/Feb/2019
EUR
33.0971
215250000
7124161311.61
125.388113
114.845942
27/Feb/2019
EUR
32.9418
215250000
7090714441.07
124.79976
114.306406
26/Feb/2019
EUR
33.0075
215700000
7119726722.74
125.048664
114.534537
25/Feb/2019
EUR
32.9143
215700000
7099603970.45
124.695577
114.210438
22/Feb/2019
EUR
32.8196
215700000
7079192176.25
124.336807
113.880896
21/Feb/2019
EUR
32.751
215700000
7064401308.66
124.076916
113.642624
20/Feb/2019
EUR
32.709
215700000
7055330955.47
123.917799
113.496069
19/Feb/2019
EUR
32.5076
215700000
7011896897.33
123.154797
112.796842
18/Feb/2019
EUR
32.5616
216800000
7059350648.17
123.359375
112.984152
15/Feb/2019
EUR
32.5264
217100000
7061471592.93
123.226021
112.860679
14/Feb/2019
EUR
31.9387
217100000
6933896492.38
120.999524
110.820656
13/Feb/2019
EUR
32.1295
217800000
6997814840.27
121.722368
111.48289
12/Feb/2019
EUR
32.013
218700000
7001232450.52
121.281009
111.078438
11/Feb/2019
EUR
31.7607
218700000
6946067819.23
120.325172
110.203098
08/Feb/2019
EUR
31.4602
218700000
6880347652.02
119.18673
109.159042
07/Feb/2019
EUR
31.6121
218700000
6913564585.38
119.762202
109.686073
06/Feb/2019
EUR
32.2341
218700000
7049595056.56
122.118644
111.844289
05/Feb/2019
EUR
32.2574
219100000
7067587696.01
122.206916
111.924091
04/Feb/2019
EUR
31.7574
219100000
6958053694.46
120.31267
110.188889
01/Feb/2019
EUR
31.8171
219100000
6971135672.9
120.538843
110.394929
31/Jan/2019
EUR
31.7
219100000
6945471819.07
120.09521
109.987909
30/Jan/2019
EUR
31.6849
227950000
7222562751.58
120.038004
109.953237
29/Jan/2019
EUR
31.5872
227950000
7200308931.06
119.667868
109.622852
28/Jan/2019
EUR
31.4252
228650000
7185375184.84
119.054133
109.061169
25/Jan/2019
EUR
31.6857
228650000
7244933887.06
120.041035
109.9641
24/Jan/2019
EUR
31.3162
230150000
7207421002.99
118.641187
108.680258
23/Jan/2019
EUR
31.1739
233650000
7283790164.38
118.102085
108.187376
22/Jan/2019
EUR
31.1808
234350000
7307222232.55
118.128225
108.210624
21/Jan/2019
EUR
31.3039
234350000
7336079747.54
118.594589
108.637349
18/Jan/2019
EUR
31.39
235800000
7401771603.23
118.920778
108.94064
17/Jan/2019
EUR
30.7334
236800000
7277675443.38
116.433254
106.66215
16/Jan/2019
EUR
30.8123
240450000
7408824638.05
116.732166
106.935662
15/Jan/2019
EUR
30.7209
240450000
7386842858.35
116.385897
106.616979
14/Jan/2019
EUR
30.5852
240450000
7354201956.98
115.871799
106.15202
11/Jan/2019
EUR
30.7343
240450000
7390052590.58
116.436663
106.66824
10/Jan/2019
EUR
30.7912
238950000
7357564148.18
116.652228
106.866176
09/Jan/2019
EUR
30.7364
236850000
7279914128.63
116.444619
106.675352
08/Jan/2019
EUR
30.5709
236850000
7240719535.92
115.817624
106.109114
07/Jan/2019
EUR
30.3581
236050000
7166036278.6
115.011432
105.369313
04/Jan/2019
EUR
30.4403
234600000
7141292517.72
115.322846
105.654397
03/Jan/2019
EUR
29.5682
234200000
6924881380.1
112.018902
102.626284
02/Jan/2019
EUR
29.9536
233400000
6991161800.54
113.478987
103.963946
28/Dec/2018
EUR
29.8875
233400000
6975743926.45
113.228568
103.732908
27/Dec/2018
EUR
29.3955
233100000
6852098181.91
111.36463
102.025109
21/Dec/2018
EUR
30.0288
230500000
6921638792.74
113.763882
104.222242
20/Dec/2018
EUR
30.0233
221600000
6653169430.16
113.743045
104.203023
19/Dec/2018
EUR
30.5374
221600000
6767095640.57
115.690709
105.985501
18/Dec/2018
EUR
30.4248
221600000
6742139122.87
115.264125
105.594626
17/Dec/2018
EUR
30.6237
221600000
6786205260.79
116.017656
106.317854
14/Dec/2018
EUR
30.9829
221600000
6865810111.44
117.090676
107.302778
13/Dec/2018
EUR
31.1791
217550000
6783019410.72
117.832156
107.98195
12/Dec/2018
EUR
31.1375
219550000
6836234241.25
117.674941
107.836369
11/Dec/2018
EUR
30.6103
220850000
6760289248.68
115.682545
106.009469
10/Dec/2018
EUR
30.2266
221250000
6687624956.4
114.232465
104.679494
07/Dec/2018
EUR
30.6428
222750000
6825674735.97
115.805369
106.120704
06/Dec/2018
EUR
30.5166
222750000
6797580505.18
115.328434
105.684058
05/Dec/2018
EUR
31.5615
222750000
7030316095.8
119.277323
109.303781
04/Dec/2018
EUR
31.952
222750000
7117298131.4
120.753102
110.656433
03/Dec/2018
EUR
32.1938
222750000
7171175749.01
121.666913
111.5106
30/Nov/2018
EUR
31.775
222750000
7077878992.82
120.084183
110.058711
29/Nov/2018
EUR
31.7854
222750000
7080204156.8
120.123487
110.094379
28/Nov/2018
EUR
31.7267
222750000
7067125921.03
119.901648
109.890961
27/Nov/2018
EUR
31.708
222750000
7062953091.37
119.830977
109.825767
26/Nov/2018
EUR
31.7631
222750000
7075224559.43
120.039211
110.021101
23/Nov/2018
EUR
31.4078
222750000
6996083621.2
118.69646
108.789948
22/Nov/2018
EUR
31.3025
222750000
6972636363.91
118.29851
108.424592
21/Nov/2018
EUR
31.5752
222700000
7031804435.7
119.329098
109.36912
20/Nov/2018
EUR
31.1964
222700000
6947435219.74
117.897536
108.056871
19/Nov/2018
EUR
31.6396
222700000
7046140578.92
119.572479
109.591786
16/Nov/2018
EUR
31.8444
222700000
7091744200.31
120.34646
110.299689
15/Nov/2018
EUR
31.9401
222700000
7113066845.5
120.70813
110.631329
14/Nov/2018
EUR
32.091
222700000
7146657313.21
121.278411
111.153435
13/Nov/2018
EUR
32.286
222700000
7190081651.64
122.015356
111.828244
12/Nov/2018
EUR
31.9782
222700000
7121538513.16
120.852117
110.762224
09/Nov/2018
EUR
32.3329
222700000
7200536954.09
122.192601
111.989941
08/Nov/2018
EUR
32.4142
222700000
7218652521.6
122.49985
112.271285
07/Nov/2018
EUR
32.5002
222650000
7236173036.77
122.824861
112.568144
06/Nov/2018
EUR
32.1124
222650000
7149823086.15
121.359286
111.224796
05/Nov/2018
EUR
32.2062
222650000
7170715709.39
121.713776
111.555791
02/Nov/2018
EUR
32.1769
222650000
7164186276.72
121.603045
111.452972
01/Nov/2018
EUR
32.0749
219750000
7048467992.16
121.217566
111.099256
31/Oct/2018
EUR
32.0013
219750000
7032283216.67
120.939417
110.843056
30/Oct/2018
EUR
31.494
219750000
6920811478.06
119.018726
109.089318
29/Oct/2018
EUR
31.5723
221100000
6980628330.59
119.318139
109.359749
26/Oct/2018
EUR
31.3717
221100000
6936276815.99
118.56003
108.66482
25/Oct/2018
EUR
31.6673
221100000
7001639163
119.677163
109.687764
24/Oct/2018
EUR
31.3265
221100000
6926292368.02
118.38921
108.506909
23/Oct/2018
EUR
31.4328
221100000
6949788860.11
118.79094
108.874658
22/Oct/2018
EUR
31.9245
221100000
7058515318.68
120.649174
110.578287
19/Oct/2018
EUR
32.1325
221100000
7104491763.83
121.435248
111.29698
18/Oct/2018
EUR
32.1401
221100000
7106166375.79
121.46397
111.323499
17/Oct/2018
EUR
32.4477
221050000
7172566622.15
122.626453
112.392793
16/Oct/2018
EUR
32.5905
221050000
7204134412.32
123.166123
112.886824
15/Oct/2018
EUR
32.1209
221050000
7100329509.21
121.39141
111.258939
12/Oct/2018
EUR
31.9615
221050000
7065092048.92
120.789005
110.705824
11/Oct/2018
EUR
32.1096
221050000
7097817902.52
121.348705
111.21823
10/Oct/2018
EUR
32.6868
221050000
7225415963.48
123.530061
113.218235
09/Oct/2018
EUR
33.2261
221050000
7344639340.4
125.568185
115.096959
08/Oct/2018
EUR
33.1053
221050000
7317921050.45
125.111657
114.678589
05/Oct/2018
EUR
33.4542
221050000
7395055278.88
126.430221
115.892269
04/Oct/2018
EUR
33.7499
221050000
7460423784.91
127.547732
116.91643
02/Oct/2018
EUR
33.8893
221050000
7491233524.67
128.074553
117.398513
01/Oct/2018
EUR
34.1411
221050000
7546892345.76
129.026156
118.270163
28/Sept/2018
EUR
33.9919
221050000
7513910195.88
128.462299
117.752169
27/Sept/2018
EUR
34.4979
221050000
7625751717.91
130.374576
119.504628
26/Sept/2018
EUR
34.3316
220450000
7568405487.03
129.746094
118.928176
25/Sept/2018
EUR
34.1979
212950000
7282436918.55
129.240815
118.464897
24/Sept/2018
EUR
34.0803
212950000
7257406214.13
128.79638
118.082659
21/Sept/2018
EUR
34.2733
212950000
7298497082.82
129.525767
118.749197
20/Sept/2018
EUR
33.997
212950000
7239659884.62
128.481573
117.790989
19/Sept/2018
EUR
33.6518
212950000
7166151968.35
127.176992
116.594668
18/Sept/2018
EUR
33.5509
212950000
7144673740.31
126.79567
116.244965
17/Sept/2018
EUR
33.4278
212950000
7118444670.9
126.33045
115.81741
14/Sept/2018
EUR
33.9623
213100000
7237374159.04
126.276219
115.766222
13/Sept/2018
EUR
33.8513
215850000
7306792466.39
125.863507
115.387222
12/Sept/2018
EUR
33.7795
215850000
7291294974.94
125.596545
115.142165
11/Sept/2018
EUR
33.6278
215850000
7258562128.61
125.032505
114.625192
10/Sept/2018
EUR
33.6038
215850000
7253383073.74
124.94327
114.542893
07/Sept/2018
EUR
33.4423
215850000
7218521785.48
124.342792
113.991829
06/Sept/2018
EUR
33.4687
216400000
7242633835.31
124.440951
114.08134
05/Sept/2018
EUR
33.6661
233900000
7874512202.55
125.174909
114.755567
04/Sept/2018
EUR
34.1104
242150000
8259829576.71
126.826874
116.269527
03/Sept/2018
EUR
34.4722
242150000
8347453197.95
128.172093
117.502602
31/Aug/2018
EUR
34.4513
242150000
8342370340.34
128.094384
117.430147
30/Aug/2018
EUR
34.8382
239200000
8333297075.96
129.532928
118.74851
29/Aug/2018
EUR
35.0936
218800000
7678488810.85
130.482539
119.618833
28/Aug/2018
EUR
35.007
212600000
7442491935.32
130.160549
119.322635
27/Aug/2018
EUR
35.0926
212600000
7460680664.86
130.478821
119.614475
24/Aug/2018
EUR
34.8028
212600000
7399066552.3
129.401307
118.625601
23/Aug/2018
EUR
34.7198
212600000
7381423449.71
129.092702
118.342751
22/Aug/2018
EUR
34.7292
212600000
7383430264.87
129.127652
118.37443
21/Aug/2018
EUR
34.6428
212600000
7365049152.72
128.806406
118.079454
20/Aug/2018
EUR
34.4602
212600000
7326247821.48
128.127476
117.457127
17/Aug/2018
EUR
34.2499
212600000
7281532507.59
127.345553
116.739605
16/Aug/2018
EUR
34.297
212600000
7291549017.46
127.520677
116.8994
15/Aug/2018
EUR
34.109
213450000
7280563454.88
126.821669
116.259951
14/Aug/2018
EUR
34.621
215750000
7469472487.73
128.725351
118.002862
13/Aug/2018
EUR
34.6235
227750000
7885497523.22
128.734646
118.011025
10/Aug/2018
EUR
34.7922
242400000
8433628491.47
129.361895
118.585522
09/Aug/2018
EUR
35.4814
242400000
8600693883.14
131.924429
120.934111
08/Aug/2018
EUR
35.4761
242400000
8599416475.11
131.904723
120.915769
07/Aug/2018
EUR
35.5857
242400000
8625971043.24
132.31223
121.288372
06/Aug/2018
EUR
35.3717
242400000
8574107358.63
131.51655
120.558961
03/Aug/2018
EUR
35.3512
242400000
8569131702.53
131.440329
120.488211
02/Aug/2018
EUR
35.2175
242400000
8536723531.93
130.943215
120.031842
01/Aug/2018
EUR
35.6165
244400000
8704669539.74
132.426748
121.391433
31/Jul/2018
EUR
35.7818
245500000
8784432851.03
133.041355
121.953949
30/Jul/2018
EUR
35.6478
245500000
8751544876.27
132.543126
121.49794
27/Jul/2018
EUR
35.7837
245500000
8784908702.49
133.04842
121.969613
26/Jul/2018
EUR
35.6021
245500000
8740324746.7
132.373207
121.350106
25/Jul/2018
EUR
35.1884
245500000
8638760153.46
130.835017
119.938997
24/Jul/2018
EUR
35.3394
245500000
8675818185.27
131.396455
120.452836
23/Jul/2018
EUR
35.0428
245500000
8602995145.83
130.293658
119.440998
20/Jul/2018
EUR
35.0909
245500000
8614817875.95
130.4725
119.609567
19/Jul/2018
EUR
35.2086
245400000
8640199980.86
130.910124
120.011139
18/Jul/2018
EUR
35.345
245400000
8673656686.9
131.417276
120.475546
17/Jul/2018
EUR
35.0655
245400000
8605085624.29
130.378059
119.52225
16/Jul/2018
EUR
34.9803
245400000
8584159842.93
130.061275
119.231094
13/Jul/2018
EUR
35.0359
245400000
8597814966.3
130.268003
119.419973
12/Jul/2018
EUR
34.9443
244000000
8526403509.96
129.927422
119.107138
11/Jul/2018
EUR
34.7097
244000000
8469178709.65
129.055149
118.307042
10/Jul/2018
EUR
35.2265
240600000
8475507141.56
130.976678
120.068788
09/Jul/2018
EUR
35.0963
237450000
8333615810.16
130.492578
119.623916
06/Jul/2018
EUR
34.9587
236450000
8265983546.13
129.980963
119.166299
05/Jul/2018
EUR
34.8821
234900000
8193793931.98
129.696154
118.904591
04/Jul/2018
EUR
34.5892
234900000
8125008754.6
128.607114
117.906258
03/Jul/2018
EUR
34.5317
234600000
8101139492.65
128.393322
117.709834
02/Jul/2018
EUR
34.1858
234600000
8020000129.81
127.107221
116.530303
29/Jun/2018
EUR
34.4231
234600000
8075667616.36
127.989533
117.338473
28/Jun/2018
EUR
34.1183
234600000
8004146646.23
126.856247
116.299126
27/Jun/2018
EUR
34.4389
235800000
8120696650.38
128.04828
117.391486
26/Jun/2018
EUR
34.1512
235800000
8052849924.47
126.978574
116.409789
25/Jun/2018
EUR
34.1562
235800000
8054035385.59
126.997164
116.426661
22/Jun/2018
EUR
34.8902
235800000
8227097714.48
129.726271
118.928085
21/Jun/2018
EUR
34.5043
235800000
8136104339.55
128.291445
117.612098
20/Jun/2018
EUR
34.8704
235800000
8222441858.35
129.652652
118.859087
19/Jun/2018
EUR
34.8268
235800000
8212151078.82
129.490542
118.710502
18/Jun/2018
EUR
35.1465
235800000
8287536032.69
130.679228
119.793766
15/Jun/2018
EUR
35.5356
235800000
8379303751.82
132.125952
121.119916
14/Jun/2018
EUR
36.0604
234600000
8459769596.39
132.960523
121.883067
13/Jun/2018
EUR
35.5732
234800000
8352577991.07
131.164138
120.240111
12/Jun/2018
EUR
35.5188
234800000
8339816895.94
130.963556
120.065199
11/Jun/2018
EUR
35.5668
234800000
8351081959.31
131.14054
120.225505
08/Jun/2018
EUR
35.1954
228600000
8045678298.26
129.771128
119.007741
07/Jun/2018
EUR
35.3228
223000000
7876991504.33
130.240873
119.438243
06/Jun/2018
EUR
35.3346
223000000
7879610839.47
130.284381
119.474585
05/Jun/2018
EUR
35.293
223000000
7870333143.9
130.130995
119.335222
04/Jun/2018
EUR
35.4126
222600000
7882835470.58
130.57198
119.747718
01/Jun/2018
EUR
35.249
222600000
7846433290.33
129.96876
119.194319
30/May/2018
EUR
35.109
224000000
7864406859.3
129.452558
118.730653
29/May/2018
EUR
34.8953
226600000
7907271775.91
128.664611
118.094909
28/May/2018
EUR
35.4415
226750000
8036362495.8
130.678539
119.952089
25/May/2018
EUR
35.7216
227750000
8135598635.88
131.711313
120.934749
24/May/2018
EUR
35.7844
227750000
8149906608.23
131.942866
121.147268
23/May/2018
EUR
35.988
229450000
8257454943.13
132.693573
121.837183
22/May/2018
EUR
36.4498
229450000
8363410193.02
134.396304
123.399943
18/May/2018
EUR
36.2498
229600000
8322961653.52
133.658871
122.75436
17/May/2018
EUR
36.3701
231550000
8421499471.02
134.102437
123.178257
16/May/2018
EUR
36.0738
231550000
8352886163.19
133.009931
122.172267
15/May/2018
EUR
36.0882
232350000
8385100581.12
133.063026
122.221756
14/May/2018
EUR
36.1028
232350000
8388488987.46
133.116859
122.271513
11/May/2018
EUR
36.1013
232350000
8388144341.71
133.111328
122.26405
09/May/2018
EUR
36.0352
232800000
8388985706.91
132.867607
122.11593
08/May/2018
EUR
35.9154
232950000
8366483813.98
132.425885
121.710081
07/May/2018
EUR
35.9795
232950000
8381432409.52
132.662232
121.926131
04/May/2018
EUR
35.7973
232950000
8338970112.35
131.990431
121.324163
03/May/2018
EUR
35.5547
233550000
8303798123.73
131.095925
120.521801
02/May/2018
EUR
35.7564
233550000
8350904645.08
131.839626
121.247091
30/Apr/2018
EUR
35.5649
233550000
8306182484.93
131.133534
120.615061
27/Apr/2018
EUR
35.3688
233550000
8260385708.42
130.410482
119.958323
26/Apr/2018
EUR
35.2141
233550000
8224249516.61
129.840078
119.442381
25/Apr/2018
EUR
34.9886
233950000
8185574505.63
129.008623
118.693647
24/Apr/2018
EUR
35.1904
234100000
8238062713.16
129.752692
119.390328
23/Apr/2018
EUR
35.1988
234100000
8240027533
129.783665
119.430384
20/Apr/2018
EUR
35.01
234100000
8195832356.13
129.087529
118.789394
19/Apr/2018
EUR
34.9268
233950000
8171135073.52
128.780757
118.514798
18/Apr/2018
EUR
34.9704
233950000
8181326282.47
128.941517
118.660636
17/Apr/2018
EUR
34.8405
233950000
8150945026.41
128.462555
118.21941
16/Apr/2018
EUR
34.4583
237450000
8182121265.62
127.053321
116.93413
13/Apr/2018
EUR
34.5176
238050000
8216915535.84
127.27197
117.134853
12/Apr/2018
EUR
34.4678
238050000
8205052595.03
127.088349
116.966575
11/Apr/2018
EUR
34.2256
238050000
8147404197.61
126.195319
116.142602
10/Apr/2018
EUR
34.4163
238050000
8192794670.11
126.898461
116.790116
09/Apr/2018
EUR
34.1775
238050000
8135957275.26
126.017966
115.97731
06/Apr/2018
EUR
34.11
238750000
8143766080.67
125.769083
115.748193
05/Apr/2018
EUR
34.2692
243500000
8344542764.28
126.356079
116.317254
04/Apr/2018
EUR
33.3745
245500000
8193442520.8
123.057176
113.279001
03/Apr/2018
EUR
33.44
248200000
8299815781.84
123.298685
113.501918
29/Mar/2018
EUR
33.5879
248650000
8351629155.91
123.844016
113.996041
28/Mar/2018
EUR
33.2859
254100000
8457944321.65
122.730493
112.97012
27/Mar/2018
EUR
33.1434
255900000
8481388908.29
122.205073
112.485438
26/Mar/2018
EUR
32.7536
260300000
8525763127.25
120.767817
111.170037
23/Mar/2018
EUR
32.9469
267800000
8823190374.04
121.480545
111.82631
22/Mar/2018
EUR
33.4477
268950000
8995758448.72
123.327076
113.525789
21/Mar/2018
EUR
33.9757
269550000
9158139442.39
125.273897
115.317616
20/Mar/2018
EUR
34.0858
269550000
9187836446.31
125.679854
115.692118
19/Mar/2018
EUR
33.9133
269550000
9141319478.09
125.043818
115.105803
16/Mar/2018
EUR
34.3166
269550000
9250034169.48
126.530851
116.495876
15/Mar/2018
EUR
34.0845
269550000
9187472189.88
125.67506
115.70742
14/Mar/2018
EUR
33.8536
269550000
9125242080.08
124.823695
114.922694
13/Mar/2018
EUR
33.917
272550000
9244085400.6
125.057461
115.138699
12/Mar/2018
EUR
34.2382
272550000
9331614695.76
126.241777
116.227528
09/Mar/2018
EUR
34.1492
272550000
9307374325.2
125.91362
115.924606
08/Mar/2018
EUR
34.0772
272550000
9287728685.18
125.648144
115.678623
07/Mar/2018
EUR
33.7127
272550000
9188406110.81
124.304174
114.445051
06/Mar/2018
EUR
33.5182
272550000
9135397412.64
123.587021
113.784352
05/Mar/2018
EUR
33.4931
272550000
9128546660.17
123.494473
113.697993
02/Mar/2018
EUR
33.1903
275050000
9129004213.34
122.376894
112.662246
01/Mar/2018
EUR
33.9309
275050000
9332702713.39
125.108712
115.183564
28/Feb/2018
EUR
34.3287
274950000
9438662590.02
126.575465
116.53229
27/Feb/2018
EUR
34.519
274950000
9490986337.34
127.277132
117.178399
26/Feb/2018
EUR
34.5708
275400000
9520808958.98
127.468127
117.35306
23/Feb/2018
EUR
34.3543
275400000
9461171171.84
126.669857
116.617004
22/Feb/2018
EUR
34.2602
275400000
9435261403.14
126.322895
116.296014
21/Feb/2018
EUR
34.2418
275400000
9430196163.23
126.255051
116.234146
20/Feb/2018
EUR
34.2912
285700000
9797000734.77
126.437197
116.40095
19/Feb/2018
EUR
34.0189
285700000
9719186089.4
125.433183
115.476187
16/Feb/2018
EUR
34.2091
285700000
9773542684.76
126.134481
116.12022
15/Feb/2018
EUR
33.8381
284850000
9638786787.89
124.766544
114.860622
14/Feb/2018
EUR
33.634
284350000
9563838849.67
124.013994
114.165978
13/Feb/2018
EUR
33.3455
284350000
9481792126.15
122.950248
113.186779
12/Feb/2018
EUR
33.6185
284350000
9559421977.24
123.956843
114.112506
09/Feb/2018
EUR
33.1964
284350000
9439393431.87
122.400492
112.680783
08/Feb/2018
EUR
33.7087
284350000
9585059162.95
124.289425
114.419093
07/Feb/2018
EUR
34.4802
277000000
9551001986.28
127.13407
117.035306
06/Feb/2018
EUR
33.8853
277000000
9386217256.74
124.940578
115.015835
05/Feb/2018
EUR
34.7225
275900000
9579943962.52
128.02747
117.85687
02/Feb/2018
EUR
35.1673
275900000
9702654941.99
129.667519
119.364633
01/Feb/2018
EUR
35.707
275900000
9851550063.01
131.65748
121.196349
31/Jan/2018
EUR
35.9871
275550000
9916234334.76
132.690254
122.163376
30/Jan/2018
EUR
35.962
274550000
9873368625.06
132.597706
122.077441
29/Jan/2018
EUR
36.3097
274200000
9956120190.69
133.879732
123.266949
26/Jan/2018
EUR
36.3537
273900000
9957272319.93
134.041968
123.414639
25/Jan/2018
EUR
36.1818
268400000
9711204736.02
133.408144
122.830692
24/Jan/2018
EUR
36.3124
268400000
9746258299.15
133.889688
123.273094
23/Jan/2018
EUR
36.602
268400000
9823981335.37
134.95749
124.256562
22/Jan/2018
EUR
36.5324
268400000
9805300823.24
134.700863
124.019525
19/Jan/2018
EUR
36.3613
268400000
9759376666.32
134.06999
123.44112
18/Jan/2018
EUR
36.0808
268400000
9684074427.99
133.035741
122.488313
17/Jan/2018
EUR
36.0001
265400000
9554414708.89
132.738187
122.213469
16/Jan/2018
EUR
36.092
264250000
9537303261.85
133.077037
122.525546
15/Jan/2018
EUR
35.9909
258700000
9310836169.24
132.704265
122.180665
12/Jan/2018
EUR
35.999
253150000
9113157482.49
132.734131
122.20769
11/Jan/2018
EUR
35.8262
252750000
9055061580.66
132.09699
121.619999
10/Jan/2018
EUR
35.9597
252500000
9079820139.63
132.589226
122.081104
09/Jan/2018
EUR
36.0897
252500000
9112646613.99
133.068557
122.522058
08/Jan/2018
EUR
36.0259
252500000
9096547754.78
132.833316
122.305026
05/Jan/2018
EUR
35.9386
252500000
9074486340.01
132.511427
122.006732
04/Jan/2018
EUR
35.5527
252500000
8977044793.03
131.088551
120.696296
03/Jan/2018
EUR
34.9649
252500000
8828644060.98
128.921238
118.700898
02/Jan/2018
EUR
34.7688
252500000
8779113383
128.198185
118.034818
29/Dec/2017
EUR
34.933
252500000
8820587908.43
128.706464
118.500761
28/Dec/2017
EUR
35.1359
254850000
8954379896.28
129.454024
119.188812
27/Dec/2017
EUR
35.3937
254850000
9020080354.79
130.403858
120.063532
22/Dec/2017
EUR
35.4266
254850000
9028459231.61
130.525074
120.172241
21/Dec/2017
EUR
35.5999
255550000
9097563865.26
131.163577
120.760309
20/Dec/2017
EUR
35.4195
255550000
9051465377.04
130.498915
120.147433
19/Dec/2017
EUR
35.7144
255550000
9126810923.69
131.585439
121.14734
18/Dec/2017
EUR
35.9627
255550000
9190262114.5
132.50027
122.012861
15/Dec/2017
EUR
35.4762
255550000
9065934159.14
130.707819
120.359945
14/Dec/2017
EUR
35.5168
259400000
9213065634.21
130.550249
120.214356
13/Dec/2017
EUR
35.7717
261350000
9348935267.71
131.487193
121.077318
12/Dec/2017
EUR
35.9574
261350000
9397477868.7
132.169777
121.706111
11/Dec/2017
EUR
35.7637
262250000
9379035943.19
131.457787
121.057047
08/Dec/2017
EUR
35.8565
273900000
9821108196.07
131.798895
121.369373
07/Dec/2017
EUR
35.6739
273900000
9771069083.78
131.127707
120.750382
06/Dec/2017
EUR
35.5585
273900000
9739481809.09
130.703527
120.359437
05/Dec/2017
EUR
35.6485
273900000
9764130741.37
131.034343
120.663895
04/Dec/2017
EUR
35.6914
273900000
9775885736.33
131.192032
120.822119
01/Dec/2017
EUR
35.2063
273900000
9643002654.55
129.408934
119.177841
30/Nov/2017
EUR
35.6293
273900000
9758871487.02
130.963769
120.609545
29/Nov/2017
EUR
35.8303
273900000
9813929925.54
131.702591
121.284735
28/Nov/2017
EUR
35.7651
273900000
9796054234.4
131.462934
121.067948
27/Nov/2017
EUR
35.5708
268350000
9545426541.68
130.748739
120.409963
24/Nov/2017
EUR
35.743
268350000
9591628773.75
131.3817
120.991325
23/Nov/2017
EUR
35.6518
268350000
9567165731.63
131.046473
120.682158
22/Nov/2017
EUR
35.5579
257200000
9145497045.36
130.701322
120.363881
21/Nov/2017
EUR
35.7244
257200000
9188328244.06
131.313331
120.92688
20/Nov/2017
EUR
35.5458
257200000
9142385552.47
130.656845
120.32172
17/Nov/2017
EUR
35.407
257200000
9106689424.81
130.146654
119.850601
16/Nov/2017
EUR
35.5804
261400000
9300727452.89
130.784026
120.436437
15/Nov/2017
EUR
35.3902
262400000
9286385320.28
130.084901
119.791732
14/Nov/2017
EUR
35.4966
268000000
9513082984.92
130.475999
120.151748
13/Nov/2017
EUR
35.6633
268500000
9575590040.52
131.088744
120.723698
10/Nov/2017
EUR
35.8556
269700000
9670242173.14
131.795587
121.373416
09/Nov/2017
EUR
36.0424
275550000
9931474103.01
132.482214
122.006158
08/Nov/2017
EUR
36.4672
275550000
10048544903.27
134.043665
123.442826
07/Nov/2017
EUR
36.5044
275550000
10058774207.09
134.180402
123.56887
06/Nov/2017
EUR
36.7346
275550000
10122214237.44
135.026556
124.352359
03/Nov/2017
EUR
36.8108
275550000
10143208364.29
135.306647
124.60885
02/Nov/2017
EUR
36.7994
270150000
9941370842.58
135.264743
124.569704
01/Nov/2017
EUR
36.8784
262050000
9663977991.61
135.555126
124.836408
30/Oct/2017
EUR
36.5244
261050000
9534690881.99
134.253917
123.640047
27/Oct/2017
EUR
36.4257
259550000
9454298056.17
133.891122
123.304257
26/Oct/2017
EUR
36.2762
259550000
9415494954.55
133.3416
122.796877
25/Oct/2017
EUR
35.8202
258050000
9243394255.29
131.665466
121.252398
24/Oct/2017
EUR
36.012
258050000
9292904402.38
132.370472
121.901605
23/Oct/2017
EUR
35.994
258050000
9288261941.45
132.304309
121.840376
20/Oct/2017
EUR
35.9571
258050000
9278719948.43
132.168674
121.712609
19/Oct/2017
EUR
35.9269
258650000
9292505366.54
132.057667
121.611234
18/Oct/2017
EUR
36.1023
258650000
9337859235.68
132.70239
122.204375
17/Oct/2017
EUR
35.9749
258650000
9304910740.71
132.234102
121.777368
16/Oct/2017
EUR
35.96
258650000
9301050843.14
132.179334
121.726697
13/Oct/2017
EUR
35.9435
258650000
9296790677.77
132.118684
121.668782
12/Oct/2017
EUR
35.9535
258650000
9299372617.24
132.155441
121.702133
11/Oct/2017
EUR
35.9719
258650000
9304133666.9
132.223075
121.764535
10/Oct/2017
EUR
35.8775
258650000
9279719022.36
131.876086
121.453293
09/Oct/2017
EUR
35.9943
258650000
9309927337.35
132.305411
121.848238
06/Oct/2017
EUR
35.9233
258650000
9291569716.11
132.044434
121.606182
05/Oct/2017
EUR
36.0167
258650000
9315727682.36
132.387748
121.926878
04/Oct/2017
EUR
35.8313
258650000
9267771497.57
131.706267
121.298266
02/Oct/2017
EUR
35.9089
259300000
9311182120.04
131.991504
121.560641
29/Sept/2017
EUR
35.8314
259300000
9291083638.89
131.706635
121.29641
28/Sept/2017
EUR
35.5204
259300000
9210448630.94
130.563482
120.243077
27/Sept/2017
EUR
35.4361
260100000
9216928910.01
130.253618
119.957451
26/Sept/2017
EUR
35.2489
260900000
9196444615.45
129.56552
119.32344
25/Sept/2017
EUR
35.2633
260900000
9200182647.19
129.618451
119.371493
22/Sept/2017
EUR
35.2772
257600000
9087399707.41
129.669544
119.439713
21/Sept/2017
EUR
35.259
257600000
9082728494.25
129.602645
119.378021
20/Sept/2017
EUR
35.1194
257600000
9046751569.61
129.089513
118.904343
19/Sept/2017
EUR
35.1755
257600000
9061211615.89
129.295722
119.094189
18/Sept/2017
EUR
35.1315
257600000
9049883823.77
129.13399
118.944409
15/Sept/2017
EUR
35.0083
257600000
9018128634.85
128.681139
118.530057
14/Sept/2017
EUR
35.6867
254200000
9071547054.03
129.081658
118.898533
13/Sept/2017
EUR
35.6531
254200000
9063009987.89
128.960124
118.785798
12/Sept/2017
EUR
35.5462
253950000
9026961856.45
128.573458
118.429198
11/Sept/2017
EUR
35.3708
253950000
8982403623.5
127.939022
117.843481
08/Sept/2017
EUR
34.8905
255550000
8916257779.36
126.201739
116.242021
07/Sept/2017
EUR
34.8903
255550000
8916208320.94
126.201015
116.240791
06/Sept/2017
EUR
34.748
255550000
8879843336.15
125.686305
115.767421
05/Sept/2017
EUR
34.6171
255550000
8846393987.78
125.212829
115.330996
04/Sept/2017
EUR
34.7095
255550000
8870018904.49
125.547047
115.653231
01/Sept/2017
EUR
34.8507
255550000
8906092666.26
126.057779
116.107161
31/Aug/2017
EUR
34.624
255550000
8848172102.01
125.237787
115.351562
30/Aug/2017
EUR
34.4445
255550000
8802298012.8
124.588521
114.752916
29/Aug/2017
EUR
34.288
255550000
8762299689.31
124.022448
114.230518
28/Aug/2017
EUR
34.62
255550000
8847142533.71
125.223319
115.336671
25/Aug/2017
EUR
34.7979
255550000
8892592063.63
125.866797
115.927437
24/Aug/2017
EUR
34.8605
255550000
8908610682.22
126.093226
116.135829
23/Aug/2017
EUR
34.7991
263850000
9181734221.49
125.871138
115.929999
22/Aug/2017
EUR
34.9706
263850000
9226996080.44
126.491467
116.501793
21/Aug/2017
EUR
34.6463
263850000
9141429795.35
125.318448
115.420967
18/Aug/2017
EUR
34.8746
263850000
9201653806.12
126.144227
116.179736
17/Aug/2017
EUR
35.0359
263850000
9244235323.93
126.727662
116.716899
16/Aug/2017
EUR
35.2651
273850000
9657359205.62
127.556697
117.478947
15/Aug/2017
EUR
35.0359
276600000
9690930795.03
126.727662
116.715009
14/Aug/2017
EUR
34.9226
276600000
9659598872.31
126.317847
116.335823
11/Aug/2017
EUR
34.4752
276600000
9535841069.26
124.699565
114.841625
10/Aug/2017
EUR
34.7503
276600000
9611923441.03
125.694624
115.758404
09/Aug/2017
EUR
35.1035
276600000
9709640105.58
126.972177
116.935304
08/Aug/2017
EUR
35.5814
275900000
9816904359.22
128.70078
118.526229
07/Aug/2017
EUR
35.482
271750000
9642235580.71
128.341242
118.194577
04/Aug/2017
EUR
35.499
271750000
9646849143.64
128.402732
118.249069
03/Aug/2017
EUR
35.0719
271750000
9530780289
126.857877
116.825961
02/Aug/2017
EUR
34.9936
269650000
9436033417.59
126.57466
116.564619
01/Aug/2017
EUR
35.163
269500000
9476422957.65
127.187393
117.134615
31/Jul/2017
EUR
34.8798
265750000
9269314709.51
126.163036
116.19049
28/Jul/2017
EUR
35.0662
265500000
9310080938.07
126.83726
116.809352
27/Jul/2017
EUR
35.3233
263250000
9298865117.75
127.767211
117.665387
26/Jul/2017
EUR
35.3037
258500000
9125993732.32
127.696316
117.599438
25/Jul/2017
EUR
35.1226
258200000
9068661351.28
127.041263
117.004856
24/Jul/2017
EUR
34.9186
258200000
9015990181.28
126.303379
116.318899
21/Jul/2017
EUR
34.8967
258200000
9010337120.08
126.224165
116.244024
20/Jul/2017
EUR
35.3793
258200000
9134926388.15
127.969768
117.853045
19/Jul/2017
EUR
35.3877
258200000
9137097438.03
128.000151
117.879608
18/Jul/2017
EUR
35.1691
255250000
8976903974.59
127.209457
117.152132
17/Jul/2017
EUR
35.5512
254250000
9038901304.87
128.591544
118.420998
14/Jul/2017
EUR
35.649
252000000
8983555001.55
128.945294
118.74375
13/Jul/2017
EUR
35.6682
249300000
8892090763.48
129.014742
118.807352
12/Jul/2017
EUR
35.5408
249300000
8860327736.83
128.553926
118.383162
11/Jul/2017
EUR
35.0262
249300000
8732036133.81
126.692577
116.67406
10/Jul/2017
EUR
35.1643
249300000
8766451487.51
127.192095
117.131526
07/Jul/2017
EUR
35.0204
249300000
8730594387.71
126.671598
116.652503
06/Jul/2017
EUR
35.0031
249300000
8726266218.72
126.609022
116.592678
05/Jul/2017
EUR
35.1685
249300000
8767503695.08
127.207287
117.142716
04/Jul/2017
EUR
35.1638
249300000
8766341623.07
127.190287
117.136714
03/Jul/2017
EUR
35.281
249300000
8795558085.37
127.614209
117.534382
30/Jun/2017
EUR
34.7773
249300000
8669976883.66
125.792285
115.853522
29/Jun/2017
EUR
35.0749
249300000
8744160359.17
126.868728
116.844901
28/Jun/2017
EUR
35.7257
250550000
8951067754.24
129.222724
119.011513
27/Jun/2017
EUR
35.7524
250550000
8957770321.5
129.3193
119.099999
26/Jun/2017
EUR
35.9894
251800000
9062125389.45
130.176548
119.888993
23/Jun/2017
EUR
35.807
251800000
9016196676.77
129.516793
119.280129
22/Jun/2017
EUR
35.9292
252650000
9077505133.06
129.9588
119.686737
21/Jun/2017
EUR
35.9151
252650000
9073951714.5
129.907799
119.639472
20/Jun/2017
EUR
35.979
252650000
9090087619.12
130.138931
119.851664
19/Jun/2017
EUR
36.1708
252650000
9138546327.47
130.832687
120.488836
16/Jun/2017
EUR
35.8058
252650000
9046342029.03
129.512452
119.276733
15/Jun/2017
EUR
35.62
252650000
8999400320.93
128.840399
118.656716
14/Jun/2017
EUR
36.1017
252650000
9121085877.83
129.641289
119.386823
13/Jun/2017
EUR
36.198
252650000
9145425909.73
129.987103
119.711654
12/Jun/2017
EUR
36.0561
252650000
9109566217.67
129.477539
119.243248
09/Jun/2017
EUR
36.4635
252650000
9212514538.14
130.940514
120.610098
08/Jun/2017
EUR
36.2379
252650000
9155510141.34
130.130384
119.863473
07/Jun/2017
EUR
36.0851
252650000
9116907675.44
129.581679
119.357665
06/Jun/2017
EUR
36.1397
252650000
9130700520.32
129.777747
119.537394
02/Jun/2017
EUR
36.5002
250100000
9128698819.02
131.072304
120.750683
01/Jun/2017
EUR
36.2486
250100000
9065765566.55
130.168807
119.916744
31/May/2017
EUR
36.0941
249550000
9007293422.53
129.613998
119.404389
30/May/2017
EUR
36.1343
249400000
9011894581.11
129.758356
119.565345
29/May/2017
EUR
36.2695
249100000
9034732326.39
130.243859
120.055973
26/May/2017
EUR
36.2704
247050000
8960598815.24
130.247091
120.05831
25/May/2017
EUR
36.3263
246450000
8952621983.85
130.447828
120.24376
24/May/2017
EUR
36.3479
246100000
8945228394.93
130.525394
120.313239
23/May/2017
EUR
36.4187
245500000
8940793245.2
130.779637
120.560975
22/May/2017
EUR
36.2313
244750000
8867619062.76
130.106683
119.940847
19/May/2017
EUR
36.3059
245800000
8923981011.45
130.374572
120.198687
18/May/2017
EUR
36.0486
245800000
8860746849.03
129.450607
119.353546
17/May/2017
EUR
36.2787
245800000
8917312639.4
130.276897
120.11108
16/May/2017
EUR
36.8515
244850000
9023085663.6
132.333823
122.011586
15/May/2017
EUR
36.7865
244850000
9007164382.86
132.100408
121.860959
12/May/2017
EUR
36.6737
245850000
9016240566.44
131.695342
121.539661
11/May/2017
EUR
36.5106
245850000
8976127676.06
131.10965
121.017757
10/May/2017
EUR
36.6991
246250000
9037155973.5
131.786554
121.684884
09/May/2017
EUR
36.7123
247800000
9097303905.77
131.833955
121.728232
08/May/2017
EUR
36.6424
250300000
9171595841.61
131.582944
121.49551
05/May/2017
EUR
36.7928
250300000
9209230543.29
132.123031
122.010409
04/May/2017
EUR
36.4304
249500000
9089396186.75
130.821652
120.86072
03/May/2017
EUR
35.9542
249500000
8970577114.26
129.111616
119.324945
02/May/2017
EUR
35.8738
249450000
8948716017.52
128.8229
119.05716
28/Apr/2017
EUR
35.6147
249450000
8884085983.66
127.892471
118.24122
27/Apr/2017
EUR
35.6344
249450000
8888995148
127.963214
118.317914
26/Apr/2017
EUR
36.0539
249450000
8993635628.14
128.382284
118.733245
25/Apr/2017
EUR
36.0987
247600000
8938036059.07
128.54181
118.880854
24/Apr/2017
EUR
36.0283
245850000
8857564145.34
128.291126
118.660929
21/Apr/2017
EUR
34.6352
245850000
8515058691.68
123.330516
114.076356
20/Apr/2017
EUR
34.6329
244500000
8467746052.73
123.322326
114.068394
19/Apr/2017
EUR
34.4415
244500000
8420953795.53
122.64078
113.437136
18/Apr/2017
EUR
34.3184
244500000
8390837823.89
122.20244
113.041276
13/Apr/2017
EUR
34.6874
244300000
8474140694.18
123.516392
114.254688
12/Apr/2017
EUR
34.8913
244300000
8523954752
124.242447
114.925794
11/Apr/2017
EUR
34.9069
244200000
8524270590.04
124.297997
114.976498
10/Apr/2017
EUR
35.0116
243750000
8534086829.82
124.670817
115.321006
07/Apr/2017
EUR
35.1667
243050000
8547255270.06
125.223104
115.829976
06/Apr/2017
EUR
35.1041
243050000
8532045114.86
125.000195
115.623399
05/Apr/2017
EUR
34.9299
236550000
8262666580.75
124.379896
115.06053
04/Apr/2017
EUR
35.022
233400000
8174135926.22
124.70785
115.361431
03/Apr/2017
EUR
34.9379
230600000
8056678299.78
124.408383
115.072502
31/Mar/2017
EUR
35.2084
230600000
8119067528.02
125.371591
115.965859
30/Mar/2017
EUR
35.0133
230600000
8074075241.8
124.109414
115.324811
29/Mar/2017
EUR
34.9017
230600000
8048342451.38
124.27948
114.999346
28/Mar/2017
EUR
34.7991
230600000
8024665346.93
123.914138
114.661949
27/Mar/2017
EUR
34.5183
230600000
7959910586.57
122.914253
113.737599
24/Mar/2017
EUR
34.5816
230600000
7974506862.77
122.579195
113.952442
23/Mar/2017
EUR
34.6627
230250000
7981080012.86
123.428439
114.217815
22/Mar/2017
EUR
34.3462
223850000
7688388018.58
122.301432
113.176351
21/Mar/2017
EUR
34.4364
214950000
7402104464.04
122.62262
113.471444
20/Mar/2017
EUR
34.5152
214950000
7419050769.16
122.903214
113.731486
17/Mar/2017
EUR
34.6032
214950000
7437957086
123.216569
114.04187
16/Mar/2017
EUR
34.5187
214150000
7392172419.76
122.915677
113.762629
15/Mar/2017
EUR
34.2115
214150000
7326397812.98
121.821786
112.749204
14/Mar/2017
EUR
34.2685
213800000
7326601795.01
121.474686
112.422318
13/Mar/2017
EUR
34.4305
212700000
7323362302.79
122.0436
112.953301
10/Mar/2017
EUR
34.4389
212700000
7325149662.97
122.073375
112.979039
09/Mar/2017
EUR
34.3749
212700000
7311536855.21
121.846518
112.768213
08/Mar/2017
EUR
34.1647
212700000
7266823762.51
121.101436
112.082697
07/Mar/2017
EUR
34.1197
212300000
7243603401.36
120.941927
111.9339
06/Mar/2017
EUR
34.1432
212000000
7238368571.09
121.025226
112.011275
03/Mar/2017
EUR
34.3044
212000000
7272540485.63
121.596621
112.538079
02/Mar/2017
EUR
34.1163
212000000
7232645766.5
120.929875
111.920174
01/Mar/2017
EUR
34.1717
212000000
7244405515.11
121.126248
112.101859
28/Feb/2017
EUR
33.4605
212000000
7093616070.84
118.603531
109.76768
27/Feb/2017
EUR
33.3565
212000000
7071569262.09
118.236661
109.426592
24/Feb/2017
EUR
33.3045
212000000
7060552588.16
118.05234
109.254494
23/Feb/2017
EUR
33.6053
212000000
7124331285.23
119.118566
110.242058
22/Feb/2017
EUR
33.659
212000000
7135711320.05
119.308913
110.417706
21/Feb/2017
EUR
33.6599
213200000
7176291672.43
119.312103
110.419842
20/Feb/2017
EUR
33.3884
213200000
7118411194.71
118.349735
109.528783
17/Feb/2017
EUR
33.3529
213200000
7110832273.61
118.2239
109.410624
16/Feb/2017
EUR
33.3757
213200000
7115705165.04
118.304718
109.484414
15/Feb/2017
EUR
33.5032
213200000
7142871958.18
118.756659
109.903339
14/Feb/2017
EUR
33.354
213200000
7111083221.84
118.227799
109.413178
13/Feb/2017
EUR
33.3174
213200000
7103273518.49
118.098065
109.292279
10/Feb/2017
EUR
32.9711
213200000
7029438101.81
116.870558
108.154568
09/Feb/2017
EUR
33.0412
213200000
7044389815.94
117.119037
108.384859
08/Feb/2017
EUR
32.6342
213450000
6965774072.87
115.67637
107.04947
07/Feb/2017
EUR
32.6111
215250000
7019529772.82
115.594489
106.972388
06/Feb/2017
EUR
32.6373
215850000
7044763630.98
115.687358
107.058253
03/Feb/2017
EUR
32.9886
215850000
7120588337.26
116.932589
108.208921
02/Feb/2017
EUR
32.7919
216950000
7114207199.5
116.235359
107.564037
01/Feb/2017
EUR
32.8001
218050000
7152057295.88
116.264425
107.629213
31/Jan/2017
EUR
32.5163
219400000
7134085946.97
115.258457
106.696735
30/Jan/2017
EUR
32.8388
220350000
7236023816.77
116.401602
107.754818
27/Jan/2017
EUR
33.2357
223950000
7443145331.93
117.808469
109.064085
26/Jan/2017
EUR
33.3948
223950000
7478773603.34
118.37242
109.58588
25/Jan/2017
EUR
33.4656
223950000
7494624213.61
118.623381
109.81768
24/Jan/2017
EUR
33.0169
224550000
7413941932.61
117.032902
108.344394
23/Jan/2017
EUR
32.9316
225000000
7409600742.34
116.730545
108.064143
20/Jan/2017
EUR
33.1888
225000000
7467481341.07
117.642225
108.910421
19/Jan/2017
EUR
33.0972
225000000
7446865079.83
117.317537
108.60957
18/Jan/2017
EUR
33.1342
225000000
7455203191.09
117.448688
108.730811
17/Jan/2017
EUR
33.0446
225000000
7435026130.39
117.131089
108.435173
16/Jan/2017
EUR
33.14
225000000
7456509864.74
117.469247
108.748343
13/Jan/2017
EUR
33.4402
225000000
7524052319.05
118.533347
109.732099
12/Jan/2017
EUR
33.0617
225000000
7438883469.89
117.191702
108.489726
11/Jan/2017
EUR
33.2758
225000000
7487050770.96
117.950609
109.19088
10/Jan/2017
EUR
33.2587
224650000
7471559134.3
117.889995
109.133792
09/Jan/2017
EUR
33.2785
224650000
7476022278.83
117.960179
109.203933
06/Jan/2017
EUR
33.402
224650000
7503756543.64
118.397942
109.606569
05/Jan/2017
EUR
33.3546
224650000
7493120426.48
118.229926
109.45163
04/Jan/2017
EUR
33.3539
224650000
7492949204.32
118.227445
109.455382
03/Jan/2017
EUR
33.3287
224000000
7465631675.46
118.13812
109.372868
02/Jan/2017
EUR
33.265
224000000
7451367122.87
117.912326
108.56473
30/Dec/2016
EUR
33.0829
224000000
7410560574.19
117.266848
108.56473
29/Dec/2016
EUR
32.8946
224000000
7368387300.64
116.599393
107.945601
28/Dec/2016
EUR
32.9646
223250000
7359341029.19
116.847518
108.175239
27/Dec/2016
EUR
32.9631
223250000
7359016436.35
116.842201
108.16894
23/Dec/2016
EUR
32.918
223250000
7348934521.06
116.682338
108.0185
22/Dec/2016
EUR
32.8731
223150000
7335625348.34
116.523184
107.871537
21/Dec/2016
EUR
32.8859
222350000
7312175746.69
116.568555
107.912519
20/Dec/2016
EUR
32.9498
222000000
7314845202.92
116.795057
108.145325
19/Dec/2016
EUR
32.7334
221700000
7256993527.15
116.027998
107.434344
16/Dec/2016
EUR
32.7444
221700000
7259441260.51
116.066989
107.471734
15/Dec/2016
EUR
32.6497
218200000
7124161006.6
115.731312
107.158437
14/Dec/2016
EUR
32.3504
213750000
6914896988.22
114.373681
105.904638
13/Dec/2016
EUR
32.6021
213750000
6968695095.93
115.263557
106.728943
12/Dec/2016
EUR
32.2234
213750000
6887749532.87
113.924677
105.488893
09/Dec/2016
EUR
32.2085
213750000
6884560582.97
113.871998
105.437152
08/Dec/2016
EUR
32.0901
213750000
6859256729.48
113.453399
105.0499
07/Dec/2016
EUR
31.652
213750000
6765609464.82
111.904512
103.613898
06/Dec/2016
EUR
31.2349
212150000
6626492549.65
110.42987
102.246057
05/Dec/2016
EUR
30.7391
211300000
6495171381.9
108.676987
100.662783
02/Dec/2016
EUR
30.3545
209450000
6357744861.79
107.317248
99.408555
01/Dec/2016
EUR
30.5142
209450000
6391196270.13
107.881861
99.931192
30/Nov/2016
EUR
30.7221
209800000
6445502363.42
108.616884
100.611456
29/Nov/2016
EUR
30.5898
209800000
6417736765.31
108.149142
100.176651
28/Nov/2016
EUR
30.3291
209800000
6363047635.33
107.227447
99.450857
25/Nov/2016
EUR
30.6468
209800000
6429698798.38
108.350664
100.491646
24/Nov/2016
EUR
30.5689
209800000
6413356341.68
108.075251
100.23533
23/Nov/2016
EUR
30.4841
209800000
6395562032.82
107.775444
99.956561
22/Nov/2016
EUR
30.6065
209800000
6421238808.78
108.208185
100.358302
21/Nov/2016
EUR
30.4926
209800000
6397354034.39
107.805495
99.983639
18/Nov/2016
EUR
30.371
209800000
6371838102.94
107.375583
99.583469
17/Nov/2016
EUR
30.5823
209600000
6410042508.64
108.122626
100.274384
16/Nov/2016
EUR
30.4269
209600000
6377469038.65
107.573215
99.76586
15/Nov/2016
EUR
30.662
209600000
6426751196.19
108.404403
100.53586
14/Nov/2016
EUR
30.5258
209600000
6398201920.47
107.922873
100.105376
11/Nov/2016
EUR
30.428
207750000
6321415147.93
107.577104
99.783353
10/Nov/2016
EUR
30.5945
207750000
6356006111.75
108.165759
100.32911
09/Nov/2016
EUR
30.6918
206250000
6330180718.61
108.50976
100.648529
08/Nov/2016
EUR
30.3621
206250000
6262177968.13
107.344117
99.56639
07/Nov/2016
EUR
30.2149
206250000
6231828592.54
106.823697
99.08844
04/Nov/2016
EUR
29.6657
206250000
6118545404.79
104.88202
97.28543
03/Nov/2016
EUR
29.856
206000000
6150345388.04
105.554819
97.909828
02/Nov/2016
EUR
29.9232
205000000
6134262119.31
105.792402
98.129845
01/Nov/2016
EUR
30.3547
204300000
6201459178.72
107.317955
99.544993
31/Oct/2016
EUR
30.6773
203300000
6236688252.75
108.458495
100.601805
28/Oct/2016
EUR
30.9154
203200000
6282015628.63
109.30029
101.385335
27/Oct/2016
EUR
30.9754
203200000
6294201470.13
109.512417
101.580445
26/Oct/2016
EUR
30.9269
203200000
6284336498.44
109.340947
101.421493
25/Oct/2016
EUR
30.9914
203200000
6297462558.66
109.568985
101.633179
24/Oct/2016
EUR
31.0563
203200000
6310642358.88
109.798436
101.845457
21/Oct/2016
EUR
30.8941
203200000
6277686843.99
109.224984
101.311893
20/Oct/2016
EUR
30.8842
203200000
6275676263.19
109.189983
101.278282
19/Oct/2016
EUR
30.6764
203200000
6233449799.53
108.455314
100.597484
18/Oct/2016
EUR
30.5868
203200000
6215235649.42
108.138536
100.302841
17/Oct/2016
EUR
30.1929
203200000
6135194178.67
106.745917
99.017138
14/Oct/2016
EUR
30.3582
203200000
6168796311.63
107.330329
99.559321
13/Oct/2016
EUR
29.8555
203200000
6066638943.35
105.553051
97.908944
12/Oct/2016
EUR
30.1865
203000000
6127867543.13
106.72329
98.99463
11/Oct/2016
EUR
30.3014
203000000
6151184663.88
107.129515
99.383066
10/Oct/2016
EUR
30.4527
202200000
6157531948.85
107.66443
99.878902
07/Oct/2016
EUR
30.0995
202200000
6086126915.5
106.415704
98.721331
06/Oct/2016
EUR
30.311
202200000
6128886492.85
107.163455
99.41251
05/Oct/2016
EUR
30.358
202000000
6132315683.69
107.329622
99.566948
04/Oct/2016
EUR
30.3901
200800000
6102328288
107.44311
99.673141
30/Sept/2016
EUR
30.1095
197800000
5955660982.44
106.451059
98.755634
29/Sept/2016
EUR
30.0025
197800000
5934500606.8
106.072764
98.404931
28/Sept/2016
EUR
29.9981
197800000
5933633010.43
106.057208
98.389556
27/Sept/2016
EUR
29.7949
197800000
5893425376.53
105.338802
97.722638
26/Sept/2016
EUR
29.823
197650000
5894520194.96
105.438148
97.836375
23/Sept/2016
EUR
30.3903
197650000
6006635063.06
107.443817
99.691422
22/Sept/2016
EUR
30.5848
197650000
6045091495.51
108.131465
100.328646
21/Sept/2016
EUR
29.887
197650000
5907158864.97
105.664418
98.043555
20/Sept/2016
EUR
29.713
197650000
5872767591.51
105.049247
97.473983
19/Sept/2016
EUR
29.748
196300000
5839533691.71
105.172989
97.587513
16/Sept/2016
EUR
29.4083
196300000
5772842523.39
103.971991
96.463856
15/Sept/2016
EUR
29.796
194300000
5789363151.9
105.342691
97.729652
14/Sept/2016
EUR
30.2994
194300000
5887177973.11
105.027437
97.438203
13/Sept/2016
EUR
30.4008
194300000
5906877410.48
105.378922
97.763674
12/Sept/2016
EUR
30.79
194300000
5982492154.54
106.728014
99.015029
09/Sept/2016
EUR
31.2023
193750000
6045446196.65
108.157178
100.340118
08/Sept/2016
EUR
31.5125
193750000
6105547238.55
109.232431
101.337223
07/Sept/2016
EUR
31.5955
193750000
6121622950.2
109.520135
101.604172
06/Sept/2016
EUR
31.3763
192750000
6047777245.57
108.760318
100.897598
05/Sept/2016
EUR
31.453
191350000
6018526798.31
109.026185
101.144114
02/Sept/2016
EUR
31.4746
191350000
6022663066.4
109.101057
101.2124
01/Sept/2016
EUR
30.8387
191350000
5900989080.15
106.896824
99.166667
31/Aug/2016
EUR
30.8964
192550000
5949095984.19
107.096831
99.351975
30/Aug/2016
EUR
30.9745
195450000
6053964458.6
107.36755
99.602456
29/Aug/2016
EUR
30.6452
195450000
5989600133.61
106.226091
98.542429
26/Aug/2016
EUR
30.7658
196200000
6036253102.95
106.644129
98.932232
25/Aug/2016
EUR
30.5351
196200000
5990986252.17
105.844449
98.187308
24/Aug/2016
EUR
30.7488
196200000
6032917056.85
106.585202
98.874201
23/Aug/2016
EUR
30.5972
196200000
6003163286.91
106.059707
98.385928
22/Aug/2016
EUR
30.2567
196200000
5936358427.44
104.879425
97.289272
19/Aug/2016
EUR
30.337
196200000
5952124871.71
105.157771
97.546755
18/Aug/2016
EUR
30.6138
196200000
6006421013.23
106.117248
98.437483
17/Aug/2016
EUR
30.4633
196200000
5976908711.93
105.595567
97.952301
16/Aug/2016
EUR
30.8278
196200000
6048423562.49
106.859041
99.124057
15/Aug/2016
EUR
31.1384
196200000
6109352325.99
107.93568
100.12483
12/Aug/2016
EUR
31.1213
197700000
6152676513.1
107.876406
100.068714
11/Aug/2016
EUR
31.1632
198050000
6171870149.64
108.021645
100.203231
10/Aug/2016
EUR
30.8517
198050000
6110188834.88
106.941886
99.198408
09/Aug/2016
EUR
30.9606
198050000
6131754186.7
107.319368
99.550739
08/Aug/2016
EUR
30.4891
198050000
6038365090.87
105.684998
98.030565
05/Aug/2016
EUR
30.3952
198250000
6025850507.76
105.359511
97.727699
04/Aug/2016
EUR
29.9614
198650000
5951823851.63
103.855821
96.328794
03/Aug/2016
EUR
29.7372
200400000
5959335084.28
103.078672
95.608498
02/Aug/2016
EUR
29.696
202250000
6006010150.67
102.935859
95.474641
01/Aug/2016
EUR
30.3115
202250000
6130499821.97
105.06938
97.456
29/Jul/2016
EUR
30.5516
202250000
6179070182.97
105.901643
98.226283
28/Jul/2016
EUR
30.3005
202250000
6128280245.75
105.03125
97.416204
27/Jul/2016
EUR
30.6401
202250000
6196956745.03
106.208413
98.512362
26/Jul/2016
EUR
30.419
202250000
6152241680.83
105.442009
97.804569
25/Jul/2016
EUR
30.3606
203950000
6192036851.51
105.239576
97.618134
22/Jul/2016
EUR
30.3515
203950000
6190182281.81
105.208032
97.585445
21/Jul/2016
EUR
30.3125
203950000
6182240856.18
105.072846
97.462871
20/Jul/2016
EUR
30.2971
203950000
6179099752.68
105.019465
97.412033
19/Jul/2016
EUR
29.9313
203950000
6104493437.18
103.751484
96.23522
18/Jul/2016
EUR
30.1166
203950000
6142278860.09
104.393794
96.828497
15/Jul/2016
EUR
30.2139
203950000
6162132565.2
104.731067
97.13976
14/Jul/2016
EUR
30.2596
203950000
6171446525.56
104.865213
97.284849
13/Jul/2016
EUR
29.883
203150000
6070729928.03
103.584061
96.072257
12/Jul/2016
EUR
29.9576
202350000
6061926629.43
103.842649
96.311955
11/Jul/2016
EUR
29.4673
199650000
5883137362.65
102.143112
94.732127
08/Jul/2016
EUR
28.9844
199650000
5786736721.68
100.469225
93.178753
07/Jul/2016
EUR
28.3943
198650000
5640536516.35
98.42375
91.277549
06/Jul/2016
EUR
28.2044
198650000
5602797369.33
97.765495
90.662532
05/Jul/2016
EUR
28.7209
198650000
5705402298.56
99.55585
92.332803
04/Jul/2016
EUR
29.2107
197750000
5776424638.35
101.253654
93.916952
01/Jul/2016
EUR
29.4158
197750000
5816971217.08
101.964596
94.584302
30/Jun/2016
EUR
29.2306
197400000
5770120820.15
101.322634
93.983217
29/Jun/2016
EUR
28.8972
197200000
5698530848.07
100.166962
92.915086
28/Jun/2016
EUR
28.1483
193950000
5459362107.59
97.571035
90.503552
27/Jun/2016
EUR
27.524
191950000
5283222360.02
95.407011
88.494682
24/Jun/2016
EUR
28.3257
191950000
5437114439.71
98.18596
91.074832
23/Jun/2016
EUR
30.9959
191550000
5937267073.43
107.441729
99.662835
22/Jun/2016
EUR
30.3887
190800000
5798165036.34
105.33698
97.708055
21/Jun/2016
EUR
30.277
190800000
5776859861.52
104.949792
97.348001
20/Jun/2016
EUR
30.0157
190800000
5726987023.09
104.044042
96.517999
17/Jun/2016
EUR
29.0459
190800000
5541962359.36
100.682404
93.398726
16/Jun/2016
EUR
28.7249
190800000
5480710812.19
99.569715
92.387354
15/Jun/2016
EUR
28.8369
190450000
5491985721
99.957943
92.747604
14/Jun/2016
EUR
28.7698
191050000
5496467511.68
98.787599
91.662524
13/Jun/2016
EUR
29.3439
191600000
5622289644.06
100.758901
93.508713
10/Jun/2016
EUR
29.9371
192300000
5756903708.17
102.795787
95.395922
09/Jun/2016
EUR
30.7376
192300000
5910840160.17
105.544484
97.949295
08/Jun/2016
EUR
31.0382
192300000
5968636647.51
106.576662
98.919403
07/Jun/2016
EUR
31.2532
192300000
6009995517.81
107.314913
99.604947
06/Jun/2016
EUR
30.8555
192300000
5933504289.63
105.94932
98.334398
03/Jun/2016
EUR
30.7781
192300000
5918629002.79
105.68355
98.118179
02/Jun/2016
EUR
31.1503
192300000
5990193558.12
106.961583
99.306918
01/Jun/2016
EUR
31.1603
192550000
5999909319.44
106.99592
99.377317
31/May/2016
EUR
31.4139
193550000
6080166871.87
107.866713
100.185554
30/May/2016
EUR
31.6858
193550000
6132784975.15
108.800343
101.053093
27/May/2016
EUR
31.5679
193550000
6109975737.02
108.395506
100.676048
26/May/2016
EUR
31.4933
193550000
6095537704.6
108.139351
100.438312
25/May/2016
EUR
31.3681
193550000
6071300997.39
107.709448
100.037242
24/May/2016
EUR
30.8163
193550000
5964496979.73
105.814718
98.299204
23/May/2016
EUR
30.0263
193550000
5811598901.42
103.102075
95.778439
20/May/2016
EUR
30.2483
194050000
5869687362.41
103.864362
96.531889
19/May/2016
EUR
29.8102
194050000
5784673024.88
102.360047
95.132651
18/May/2016
EUR
30.1762
193850000
5849655100.87
103.616791
96.304781
17/May/2016
EUR
29.9898
193850000
5813527638.33
102.976744
95.707174
13/May/2016
EUR
30.1343
193850000
5841534054.59
103.472917
96.192851
12/May/2016
EUR
29.8865
193600000
5786019111.54
102.62204
95.425199
11/May/2016
EUR
30.1028
193600000
5827908927.07
103.364755
96.116262
10/May/2016
EUR
30.3287
193600000
5871629181.12
104.140434
96.83958
09/May/2016
EUR
30.0404
193600000
5815824620.52
103.150491
95.966914
06/May/2016
EUR
29.8481
193400000
5772620330.55
102.490185
95.350408
05/May/2016
EUR
29.8489
193400000
5772777919.7
102.492932
95.385149
04/May/2016
EUR
29.7363
193550000
5755454996.32
102.106295
95.109514
03/May/2016
EUR
30.0953
193550000
5824945281.16
103.339002
96.256858
02/May/2016
EUR
30.6797
195150000
5987148910.91
105.345671
98.130511
29/Apr/2016
EUR
30.5545
196750000
6011604718.09
104.915769
97.785344
28/Apr/2016
EUR
31.5027
197250000
6213901683.9
108.171628
100.843665
27/Apr/2016
EUR
31.5101
197250000
6215371204.03
108.197037
100.893168
26/Apr/2016
EUR
31.3973
198050000
6218237108.28
107.809713
100.532186
25/Apr/2016
EUR
31.3317
198950000
6233441224.33
107.58446
100.349811
22/Apr/2016
EUR
31.5684
199950000
6312100472.84
108.397223
101.106212
21/Apr/2016
EUR
31.6746
199950000
6333337575.11
108.761885
101.446512
20/Apr/2016
EUR
31.5829
200700000
6338678694.99
108.447012
101.151367
19/Apr/2016
EUR
31.2857
201700000
6310317501.11
107.426509
100.200666
18/Apr/2016
EUR
30.7853
201700000
6209402269.83
105.708273
98.604216
15/Apr/2016
EUR
30.6795
203200000
6234079951.62
105.344985
98.267676
14/Apr/2016
EUR
30.7451
206700000
6355013193.81
105.570237
98.477609
13/Apr/2016
EUR
30.5276
208700000
6371106734.33
104.823402
97.780454
12/Apr/2016
EUR
29.5527
208700000
6167655466.58
101.475863
94.656465
11/Apr/2016
EUR
29.3739
208700000
6130326438.61
100.861912
94.081763
08/Apr/2016
EUR
29.2506
208700000
6104607478.17
100.438534
93.687588
07/Apr/2016
EUR
28.8466
211000000
6086637551.22
99.051309
92.38751
06/Apr/2016
EUR
29.1765
211000000
6156235388.07
100.184095
93.486525
05/Apr/2016
EUR
28.9862
211000000
6116081051.4
99.530657
92.875863
04/Apr/2016
EUR
29.6956
211500000
6280623486.54
101.966542
95.154456
01/Apr/2016
EUR
29.6057
211500000
6261602539.59
101.65785
94.865282
31/Mar/2016
EUR
30.1239
211500000
6371212110.05
103.437207
96.524569
30/Mar/2016
EUR
30.5164
211650000
6458788245.5
104.784944
97.782845
29/Mar/2016
EUR
30.1232
212850000
6411721993.26
103.434803
96.522619
24/Mar/2016
EUR
29.9426
212850000
6373279931.77
102.814672
95.93992
23/Mar/2016
EUR
30.5008
216350000
6598846362.33
104.731378
97.728808
22/Mar/2016
EUR
30.5821
219250000
6705133549.94
105.01054
97.995485
21/Mar/2016
EUR
30.5575
219850000
6718074688.44
104.92607
97.916526
18/Mar/2016
EUR
30.6453
219850000
6737359822.19
105.227551
98.21848
17/Mar/2016
EUR
30.4784
219850000
6700665619.3
104.654462
97.68349
16/Mar/2016
EUR
30.6683
219850000
6742417147.69
105.306527
98.291739
15/Mar/2016
EUR
30.7199
224450000
6895082489.66
105.483707
98.457223
14/Mar/2016
EUR
31.1112
227900000
7090249468.38
106.337228
99.252345
11/Mar/2016
EUR
30.9295
227900000
7048831209.43
105.716183
98.668896
10/Mar/2016
EUR
29.8935
235700000
7045901617.86
102.175163
95.361774
09/Mar/2016
EUR
30.3501
236700000
7183863251.85
103.735809
96.819368
08/Mar/2016
EUR
30.2078
237250000
7166803005.31
103.249432
96.364522
07/Mar/2016
EUR
30.3998
237250000
7212353459.87
103.905683
96.976939
04/Mar/2016
EUR
30.5637
238550000
7290977531.93
104.465888
97.49893
03/Mar/2016
EUR
30.3176
245100000
7430834751.61
103.624725
96.712886
02/Mar/2016
EUR
30.4107
247100000
7514480685.69
103.942939
97.010531
01/Mar/2016
EUR
30.1523
247100000
7450630136.49
103.059734
96.183858
29/Feb/2016
EUR
29.6428
247100000
7324736972.07
101.318277
94.558305
26/Feb/2016
EUR
29.4764
252850000
7453113035.93
100.749527
94.026047
25/Feb/2016
EUR
28.9565
252850000
7321646647.59
98.972523
92.365173
24/Feb/2016
EUR
28.3819
252850000
7176357878.63
97.008556
90.529712
23/Feb/2016
EUR
29.057
253850000
7376125256.58
99.316029
92.684855
22/Feb/2016
EUR
29.5249
253850000
7494893695.17
100.915298
94.178504
19/Feb/2016
EUR
28.893
253850000
7334486364.8
98.755482
92.160535
18/Feb/2016
EUR
29.1357
253850000
7396089961.08
99.585023
92.934115
17/Feb/2016
EUR
29.1614
253850000
7402633881.23
99.672865
93.016797
16/Feb/2016
EUR
28.3929
253850000
7207533165.13
97.046153
90.562281
15/Feb/2016
EUR
28.5195
253850000
7239685017.92
97.478869
90.966938
12/Feb/2016
EUR
27.7381
253850000
7041318776.65
94.808065
88.472765
11/Feb/2016
EUR
26.9762
253850000
6847914727.97
92.203912
86.039158
10/Feb/2016
EUR
28.0694
252050000
7074879977.21
95.940439
89.528332
09/Feb/2016
EUR
27.5408
250050000
6886581432.01
94.133699
87.84165
08/Feb/2016
EUR
28.0308
250050000
7009101737.16
95.808506
89.403699
05/Feb/2016
EUR
28.9782
250050000
7245999216.32
99.046693
92.428135
04/Feb/2016
EUR
29.2384
250050000
7311070071.39
99.936049
93.259977
03/Feb/2016
EUR
29.1455
250050000
7287837078.31
99.61852
92.962168
02/Feb/2016
EUR
29.7001
250050000
7426503867.24
101.514127
94.734365
01/Feb/2016
EUR
30.3958
250050000
7600475140.86
103.892011
96.953898
29/Jan/2016
EUR
30.6219
250050000
7657001265.53
104.664814
97.697933
28/Jan/2016
EUR
29.9614
250050000
7491848444.03
102.407243
95.590833
27/Jan/2016
EUR
30.6062
249450000
7634728414.19
104.611152
97.645891
26/Jan/2016
EUR
30.4575
245750000
7484921179.21
104.1029
97.206903
25/Jan/2016
EUR
30.1458
242750000
7317884170.2
103.037518
96.211377
22/Jan/2016
EUR
30.3612
242750000
7370172672.47
103.773749
96.898318
21/Jan/2016
EUR
29.5655
242750000
7177036976.82
101.069449
94.356837
20/Jan/2016
EUR
28.9496
242750000
7027509413.24
98.948939
92.391283
19/Jan/2016
EUR
29.9326
242750000
7266131162.21
102.308806
95.528835
18/Jan/2016
EUR
29.4801
242750000
7156298095.45
100.762173
94.08359
15/Jan/2016
EUR
29.6515
239400000
7098567133.04
101.348014
94.631381
14/Jan/2016
EUR
30.3696
239400000
7270493292.36
103.803827
96.923634
13/Jan/2016
EUR
30.8609
239400000
7388096788.36
105.48171
98.494637
12/Jan/2016
EUR
30.7732
239400000
7367094313.94
105.181954
98.226766
11/Jan/2016
EUR
30.3811
239400000
7273243889.79
103.841767
96.986438
08/Jan/2016
EUR
30.4415
239400000
7287702596.49
104.048212
97.177807
07/Jan/2016
EUR
30.9551
239400000
7410653934.52
105.803683
98.818426
06/Jan/2016
EUR
31.5036
239400000
7541957134.25
107.678441
100.568896
05/Jan/2016
EUR
31.8921
239400000
7634974524.29
109.006323
101.808275
04/Jan/2016
EUR
31.7594
239250000
7598439665.47
108.552758
101.383926
30/Dec/2015
EUR
32.9964
238550000
7871299305.7
112.780906
105.331384
29/Dec/2015
EUR
33.2602
237450000
7897640115.03
113.682451
106.173631
28/Dec/2015
EUR
32.6808
237450000
7760056160.69
111.699344
104.322392
23/Dec/2015
EUR
32.9843
235150000
7756263562.44
112.739433
105.289571
22/Dec/2015
EUR
32.2589
235150000
7585688260.44
110.260035
102.971424
21/Dec/2015
EUR
32.2459
235150000
7582621398.73
110.215602
102.929618
18/Dec/2015
EUR
32.6989
235150000
7689141298.82
111.763943
104.399826
17/Dec/2015
EUR
33.158
235150000
7797113327.13
113.333135
105.86449
16/Dec/2015
EUR
32.5596
233750000
7610815677.24
111.28782
103.953479
15/Dec/2015
EUR
32.5067
233750000
7598429874.68
111.107009
103.784669
14/Dec/2015
EUR
31.5819
233200000
7364897737.87
107.602394
100.51021
11/Dec/2015
EUR
32.2251
232900000
7505237085.58
109.793835
102.558478
10/Dec/2015
EUR
32.8966
232900000
7661607238.98
112.081696
104.695972
09/Dec/2015
EUR
32.9693
232650000
7670313239.11
112.329392
104.927657
08/Dec/2015
EUR
33.1732
232650000
7717752686.56
113.024098
105.575939
07/Dec/2015
EUR
33.8045
232500000
7859542488.86
115.174994
107.585216
04/Dec/2015
EUR
33.5022
225050000
7539662052.96
114.14503
106.627884
03/Dec/2015
EUR
33.6287
225050000
7568148901.03
114.576027
107.030744
02/Dec/2015
EUR
34.8893
225050000
7851831252
118.871006
111.042845
01/Dec/2015
EUR
34.9997
225050000
7876689302
119.247148
111.394238
30/Nov/2015
EUR
35.2637
225050000
7936104304.34
120.14662
112.239844
27/Nov/2015
EUR
35.0887
225050000
7896711240.41
119.55038
111.680862
26/Nov/2015
EUR
35.186
225050000
7918605802.07
119.881889
111.98905
25/Nov/2015
EUR
34.8185
225050000
7835913865.72
118.629784
110.819057
24/Nov/2015
EUR
34.2912
225050000
7717239197.1
116.833225
109.139667
23/Nov/2015
EUR
34.65
225050000
7797985904.78
118.055689
110.281045
20/Nov/2015
EUR
34.7227
225050000
7814340353.41
118.303384
110.511352
19/Nov/2015
EUR
34.6871
225050000
7806336185.24
118.182092
110.398518
18/Nov/2015
EUR
34.5164
225050000
7767911922.83
117.600502
109.854073
17/Nov/2015
EUR
34.6941
225050000
7807910857.49
118.205942
110.435097
16/Nov/2015
EUR
33.7937
225050000
7605268672.92
115.138197
107.565125
13/Nov/2015
EUR
33.7782
225050000
7601793181.88
115.085387
107.514556
12/Nov/2015
EUR
34.0499
225050000
7662919107.32
116.011094
108.379906
11/Nov/2015
EUR
34.6434
226500000
7846732527.06
118.033202
110.276909
10/Nov/2015
EUR
34.4125
233700000
8042210055.88
117.246505
109.54089
09/Nov/2015
EUR
34.3372
235400000
8082982261.99
116.989951
109.3055
06/Nov/2015
EUR
34.8383
237650000
8279311167.85
118.697244
110.899615
05/Nov/2015
EUR
34.6304
237650000
8229922171.33
117.98891
110.236811
04/Nov/2015
EUR
34.5468
237650000
8210038220.7
117.704077
109.970522
03/Nov/2015
EUR
34.5824
237650000
8218516528.44
117.82537
110.083273
02/Nov/2015
EUR
34.4977
237650000
8198379801.3
117.536789
109.815544
30/Oct/2015
EUR
34.3349
237650000
8159685937.93
116.96542
109.295492
29/Oct/2015
EUR
34.2863
237650000
8148138636.5
116.829136
109.140699
28/Oct/2015
EUR
34.3579
237650000
8165159928.99
117.067633
109.367071
27/Oct/2015
EUR
33.9558
241250000
8191828840.34
115.690487
108.085996
26/Oct/2015
EUR
34.2931
246000000
8436111703.04
116.829136
109.159822
23/Oct/2015
EUR
34.4061
246000000
8463893447.67
117.2247
109.518145
22/Oct/2015
EUR
33.678
246000000
8284799270.94
114.743997
107.193837
21/Oct/2015
EUR
32.8658
246000000
8084993672.45
111.976758
104.608231
20/Oct/2015
EUR
32.7001
246000000
8044232850.63
111.412203
104.080388
19/Oct/2015
EUR
32.8536
246000000
8081981861.9
111.935191
104.573915
16/Oct/2015
EUR
32.7825
246000000
8064495683.4
111.692947
104.346549
15/Oct/2015
EUR
32.5205
246000000
8000035989.17
110.800289
103.5119
14/Oct/2015
EUR
32.0474
246000000
7883666720.39
109.188395
102.001939
13/Oct/2015
EUR
32.3453
246000000
7956938551.9
110.203367
102.951443
12/Oct/2015
EUR
32.594
246000000
8018112051.68
111.050711
103.7561
09/Oct/2015
EUR
32.6242
242000000
7895060369.64
111.153605
103.851431
08/Oct/2015
EUR
32.3703
240650000
7789912233.97
110.288544
103.041363
07/Oct/2015
EUR
32.385
240650000
7793441721.32
110.338629
103.087464
06/Oct/2015
EUR
32.3214
240250000
7765218478.11
110.121938
102.885931
05/Oct/2015
EUR
32.024
239650000
7674561215.61
109.108669
101.936688
02/Oct/2015
EUR
30.9918
239650000
7427186149.26
105.59187
98.651188
01/Oct/2015
EUR
30.8
239650000
7381222001.61
104.93839
98.039973
30/Sept/2015
EUR
31.1171
239650000
7457222343.92
106.018779
99.050241
29/Sept/2015
EUR
30.4081
236150000
7180866886.11
103.603151
96.788122
28/Sept/2015
EUR
30.5041
236150000
7203546676.5
103.930232
97.094058
25/Sept/2015
EUR
31.2207
233650000
7294707755.1
106.371753
99.398303
24/Sept/2015
EUR
30.2806
233350000
7065977508.35
103.168747
96.402937
23/Sept/2015
EUR
30.8884
233350000
7207799498.27
105.239577
98.339386
22/Sept/2015
EUR
30.8492
233350000
7198665913.92
105.106019
98.213404
21/Sept/2015
EUR
31.9398
233350000
7453143184.42
108.821792
101.683307
18/Sept/2015
EUR
31.6519
233350000
7385964828.13
107.840891
100.768872
17/Sept/2015
EUR
32.6398
233350000
7616486366.76
111.206755
103.912275
16/Sept/2015
EUR
32.5998
233350000
7607169891.75
111.070472
103.784571
15/Sept/2015
EUR
32.1567
233350000
7503775464.12
109.56079
102.374205
14/Sept/2015
EUR
32.4762
229000000
7437054309.66
108.468749
101.35353
11/Sept/2015
EUR
32.6024
229000000
7465942419.62
108.89025
101.746534
10/Sept/2015
EUR
32.9419
229000000
7543702631.84
110.024162
102.80614
09/Sept/2015
EUR
33.4414
229000000
7658090041.21
111.692465
104.365017
08/Sept/2015
EUR
33.072
229000000
7573486776.75
110.458689
103.211453
07/Sept/2015
EUR
32.7054
228800000
7482992346.11
109.234265
102.066649
04/Sept/2015
EUR
32.5246
227600000
7402608980.4
108.630403
101.501175
03/Sept/2015
EUR
33.4433
227600000
7611704382.99
111.698811
104.368482
02/Sept/2015
EUR
32.7149
227600000
7445908372.58
109.265994
102.095201
01/Sept/2015
EUR
32.6117
227600000
7422419760.05
108.921312
101.77184
31/Aug/2015
EUR
33.4388
227400000
7603980484.3
111.683781
104.354021
28/Aug/2015
EUR
33.6123
226750000
7621581503.35
112.263262
104.895046
27/Aug/2015
EUR
33.5534
226350000
7594802776.84
112.066539
104.709674
26/Aug/2015
EUR
32.4294
225950000
7327417645.69
108.31244
101.19742
25/Aug/2015
EUR
32.9127
220800000
7266269936.01
109.926636
102.706429
24/Aug/2015
EUR
31.4343
218200000
6858972515.3
104.98886
98.090581
21/Aug/2015
EUR
33.2121
217300000
7216979485.62
110.926615
103.639894
20/Aug/2015
EUR
34.2975
216300000
7418557834.6
114.551793
107.030019
19/Aug/2015
EUR
35.0781
216300000
7587396464.74
117.158954
109.467145
18/Aug/2015
EUR
35.748
216300000
7732292595.5
119.396384
111.558768
17/Aug/2015
EUR
35.7741
216300000
7737933180.72
119.483557
111.63944
14/Aug/2015
EUR
35.7043
216300000
7722832198.5
119.250428
111.420138
13/Aug/2015
EUR
35.9609
216300000
7778348273.05
120.107459
112.221805
12/Aug/2015
EUR
35.637
216300000
7708280413.85
119.02565
111.208804
11/Aug/2015
EUR
36.8722
216300000
7975448501.23
123.151151
115.066351
10/Aug/2015
EUR
37.5844
216300000
8129497067.71
125.529861
117.289832
07/Aug/2015
EUR
37.2053
216300000
8047506704.94
124.263687
116.104471
06/Aug/2015
EUR
37.506
216300000
8112556499.09
125.268009
117.043783
05/Aug/2015
EUR
37.5846
216300000
8129548002.97
125.530529
117.287787
04/Aug/2015
EUR
36.998
216300000
8002664762
123.571316
115.45538
03/Aug/2015
EUR
37.1625
216300000
8038243062.03
124.120737
115.968594
31/Jul/2015
EUR
36.7971
216300000
7959205256.57
122.900321
114.832513
30/Jul/2015
EUR
36.6246
216300000
7921904575.27
122.324181
114.293746
29/Jul/2015
EUR
36.5405
216300000
7903699886.77
122.043291
114.030322
28/Jul/2015
EUR
36.3218
216300000
7856404209.38
121.312845
113.347176
27/Jul/2015
EUR
35.9032
216300000
7765855459.18
119.914744
112.039106
24/Jul/2015
EUR
36.7911
216300000
7957923116.45
122.880282
114.810668
23/Jul/2015
EUR
37.145
216300000
8034457557.52
124.062288
115.915246
22/Jul/2015
EUR
37.1548
216300000
8036587929.77
124.09502
115.945455
21/Jul/2015
EUR
37.2817
216300000
8064033723.14
124.518859
116.340103
20/Jul/2015
EUR
37.6764
216300000
8149407750.01
125.837136
117.571858
17/Jul/2015
EUR
37.511
216300000
8113624277.76
125.284709
117.053872
16/Jul/2015
EUR
37.5731
215500000
8097006830.81
125.492119
117.247492
15/Jul/2015
EUR
37.0287
214900000
7957458587.19
123.673853
115.551401
14/Jul/2015
EUR
36.8585
214850000
7919041253.55
123.105394
115.019653
13/Jul/2015
EUR
36.6878
212600000
7799816350.05
122.535265
114.485322
10/Jul/2015
EUR
36.0603
211800000
7637565050
120.439449
112.520312
09/Jul/2015
EUR
34.9523
211800000
7402887776.88
116.738789
109.051829
08/Jul/2015
EUR
34.0089
209800000
7135074461.48
113.587884
106.10137
07/Jul/2015
EUR
33.6709
209500000
7054052435.74
112.458983
105.039256
06/Jul/2015
EUR
34.3948
206500000
7102520082.94
114.876769
107.303488
03/Jul/2015
EUR
35.1748
206500000
7263598688.77
117.481927
109.744598
02/Jul/2015
EUR
35.3815
206500000
7306285652.42
118.172294
110.39726
01/Jul/2015
EUR
35.7101
203500000
7267013095.09
119.2698
111.433622
30/Jun/2015
EUR
34.977
203500000
7117811297.23
116.821286
109.139607
29/Jun/2015
EUR
35.4326
206300000
7309750941.3
118.351343
110.560981
26/Jun/2015
EUR
36.987
206750000
7647071484.66
123.543323
115.420534
25/Jun/2015
EUR
36.8806
206750000
7625060310.97
123.187927
115.087174
24/Jun/2015
EUR
36.877
206750000
7624316377.48
123.175903
115.088355
23/Jun/2015
EUR
37.0298
206750000
7655910749.93
123.686283
115.567184
22/Jun/2015
EUR
36.7248
206750000
7592852930.63
122.667527
114.614003
19/Jun/2015
EUR
35.2835
206750000
7294861156.17
117.853322
110.107036
18/Jun/2015
EUR
35.2304
206750000
7283876215.33
117.675959
109.93667
17/Jun/2015
EUR
35.0022
200300000
7010930833.25
116.913729
109.225993
16/Jun/2015
EUR
35.2538
199300000
7026089185.18
117.754119
110.018084
15/Jun/2015
EUR
35.0904
199300000
6993521131.5
117.208333
109.50765
12/Jun/2015
EUR
35.9533
198250000
7127732068.11
119.405769
111.568693
11/Jun/2015
EUR
36.4574
198000000
7218569827.65
121.079954
113.133843
10/Jun/2015
EUR
36.1966
198000000
7166932854.92
120.213802
112.323612
09/Jun/2015
EUR
35.472
198000000
7023463189.92
117.807307
110.082485
08/Jun/2015
EUR
35.5906
196700000
7000664833.56
118.201194
110.449225
05/Jun/2015
EUR
35.9825
196700000
7077753461.63
119.502746
111.699503
04/Jun/2015
EUR
36.4576
196700000
7171202944.24
121.080618
113.174898
03/Jun/2015
EUR
36.7385
196300000
7211766576.73
122.013525
114.048307
02/Jun/2015
EUR
36.5141
196300000
7167726670.72
121.268262
113.350516
01/Jun/2015
EUR
36.6488
196300000
7194168206.56
121.715619
113.768785
29/May/2015
EUR
36.5962
196300000
7183837920.46
121.540927
113.604159
28/May/2015
EUR
37.4143
196300000
7344428430.58
124.257948
116.146843
27/May/2015
EUR
37.6996
196300000
7400438382.54
125.205468
117.060899
26/May/2015
EUR
37.0524
196300000
7273386047.64
123.056029
115.04034
25/May/2015
EUR
37.4058
196300000
7342750016.63
124.229718
116.154402
22/May/2015
EUR
37.647
196300000
7390113630.98
125.030776
116.908373
21/May/2015
EUR
37.7044
196300000
7401367870.94
125.221409
117.099788
20/May/2015
EUR
37.6344
196300000
7387642033.79
124.98893
116.894909
19/May/2015
EUR
37.4758
195300000
7319024195.62
124.462198
116.425152
18/May/2015
EUR
36.6446
194300000
7120047534.38
121.70167
113.838558
15/May/2015
EUR
36.4125
191400000
6969346768.99
120.930835
113.148572
14/May/2015
EUR
36.7069
190700000
7000000872.69
121.908577
114.071592
13/May/2015
EUR
36.195
190700000
6902395523.21
120.208488
112.492146
12/May/2015
EUR
36.3896
190700000
6939492133.76
120.854781
113.095847
11/May/2015
EUR
36.8828
190000000
7007729287
122.492764
114.650661
08/May/2015
EUR
37.0407
189600000
7022917313.04
123.017172
115.223105
07/May/2015
EUR
36.0822
189600000
6841190897.21
119.833864
112.241775
06/May/2015
EUR
36.0369
188900000
6807365790.54
119.683416
112.153794
05/May/2015
EUR
35.9014
188900000
6781778011.53
119.233402
111.746993
04/May/2015
EUR
36.7623
188300000
6922348979.41
122.092568
114.445938
30/Apr/2015
EUR
36.5222
187100000
6833305603.98
121.295163
113.737615
29/Apr/2015
EUR
36.5068
186600000
6812174333.11
121.244018
113.718758
28/Apr/2015
EUR
37.4989
186600000
6997292847.57
124.538916
116.809501
27/Apr/2015
EUR
38.0639
186100000
7083694045.25
126.415357
118.57104
24/Apr/2015
EUR
37.4747
186100000
6974040200.98
124.458544
116.741378
23/Apr/2015
EUR
37.2833
186100000
6938415325.52
123.822879
116.164371
22/Apr/2015
EUR
37.5448
185450000
6962684420.57
124.691356
116.980443
21/Apr/2015
EUR
37.4936
185450000
6953189928.16
124.521314
116.819957
20/Apr/2015
EUR
37.4516
185450000
6945392816.18
124.381826
116.715338
17/Apr/2015
EUR
37.0088
185450000
6863276427.6
122.911228
115.334334
16/Apr/2015
EUR
37.7912
185450000
7008385715.65
125.509684
117.772552
15/Apr/2015
EUR
38.311
185450000
7104767783.91
127.23601
119.399521
14/Apr/2015
EUR
38.1204
185450000
7069421260.92
126.603001
118.802421
13/Apr/2015
EUR
38.5331
185150000
7134409287.87
127.973634
120.107924
10/Apr/2015
EUR
38.4138
185150000
7112310241.74
127.577422
119.730696
09/Apr/2015
EUR
38.0622
184750000
7031996019.81
126.409711
118.633818
08/Apr/2015
EUR
37.6684
184750000
6959244899.06
125.101848
117.405359
07/Apr/2015
EUR
37.931
184700000
7005856936.95
125.973978
118.22363
02/Apr/2015
EUR
37.3942
183600000
6865583048.23
124.191193
116.547073
01/Apr/2015
EUR
37.3522
183600000
6857857418.65
124.051705
116.4466
31/Mar/2015
EUR
37.1759
183600000
6825496038.95
123.466189
115.897794
30/Mar/2015
EUR
37.4831
183600000
6881895633.53
124.480014
116.851273
27/Mar/2015
EUR
36.9798
182600000
6752516910.15
122.808573
115.290542
26/Mar/2015
EUR
36.8872
182600000
6735602621.17
122.501052
115.001007
25/Mar/2015
EUR
37.0307
182600000
6761807606.88
122.97761
115.447738
24/Mar/2015
EUR
37.5059
182350000
6839197192.08
124.555732
116.929995
23/Mar/2015
EUR
37.174
182350000
6778673072.08
123.453504
115.901508
20/Mar/2015
EUR
37.4232
182350000
6824119455.84
124.281088
116.698353
19/Mar/2015
EUR
36.8675
182350000
6722786648.26
122.435629
114.965077
18/Mar/2015
EUR
36.8454
181550000
6689279260.44
122.362235
114.895961
17/Mar/2015
EUR
36.8821
181550000
6695953951.57
122.484115
115.009936
16/Mar/2015
EUR
37.2296
181550000
6759030605.78
123.63815
116.093246
13/Mar/2015
EUR
36.9326
180500000
6666334965.72
121.961522
114.510223
12/Mar/2015
EUR
36.7824
180300000
6631870247.45
121.465521
114.043975
11/Mar/2015
EUR
36.8656
180300000
6646863513.98
121.74027
114.301296
10/Mar/2015
EUR
36.0347
180300000
6497056545.01
118.996412
111.724167
09/Mar/2015
EUR
36.4693
180300000
6575418234.12
120.431579
113.071753
06/Mar/2015
EUR
36.5439
180300000
6588870892.1
120.677929
113.301603
05/Mar/2015
EUR
36.5502
180300000
6590000223.36
120.698733
113.32026
04/Mar/2015
EUR
36.199
180300000
6526677806.9
119.538975
112.231073
03/Mar/2015
EUR
35.8527
180300000
6464239226.67
118.395398
111.156081
02/Mar/2015
EUR
36.2767
183300000
6649525210.09
119.795562
112.47086
27/Feb/2015
EUR
36.357
183300000
6664242175.34
120.060734
112.718553
26/Feb/2015
EUR
36.1142
183300000
6619725395.82
119.258942
111.96498
25/Feb/2015
EUR
35.7798
183300000
6558437120.16
118.154662
110.926382
24/Feb/2015
EUR
35.8337
183550000
6577273196.83
118.332655
111.092985
23/Feb/2015
EUR
35.5558
183850000
6536941888.57
117.414953
110.231278
20/Feb/2015
EUR
35.2629
183850000
6483091323.23
116.447717
109.321397
19/Feb/2015
EUR
35.2383
183850000
6478564687.42
116.366481
109.244689
18/Feb/2015
EUR
35.0134
183850000
6437205462.84
115.6238
108.546754
17/Feb/2015
EUR
34.7371
183850000
6386424660.17
114.711382
107.689778
16/Feb/2015
EUR
34.6855
184250000
6390812521.31
114.540985
107.52896
13/Feb/2015
EUR
34.8303
184750000
6434896433.51
115.019154
107.976538
12/Feb/2015
EUR
34.5275
184750000
6378956335.65
114.019226
107.03748
11/Feb/2015
EUR
34.0887
184300000
6282542139.7
112.570189
105.676048
10/Feb/2015
EUR
34.1797
184300000
6299312563.95
112.870695
105.957679
09/Feb/2015
EUR
33.8225
184000000
6223340318.23
111.691124
104.849464
06/Feb/2015
EUR
34.332
182200000
6255287455.53
113.373632
106.428386
05/Feb/2015
EUR
34.4412
182200000
6275185246.15
113.73424
106.766523
04/Feb/2015
EUR
34.5016
182200000
6286198035.32
113.933697
106.953494
03/Feb/2015
EUR
34.4883
182200000
6283759818.42
113.889777
106.911243
02/Feb/2015
EUR
34.0439
182200000
6202793331.57
112.422247
105.531416
30/Jan/2015
EUR
33.856
182200000
6168563673.02
111.80175
104.946732
29/Jan/2015
EUR
34.0622
182350000
6211234908.35
112.482678
105.5853
28/Jan/2015
EUR
33.9323
182350000
6187555576.49
112.053713
105.182186
27/Jan/2015
EUR
34.0285
180350000
6137040154.73
112.371392
105.51378
26/Jan/2015
EUR
34.4493
178650000
6154362577.78
113.760988
106.818555
23/Jan/2015
EUR
34.1297
174900000
5969287065.74
112.705582
105.825856
22/Jan/2015
EUR
33.526
170100000
5702770565.02
110.712
103.951684
21/Jan/2015
EUR
32.9926
170100000
5612042058.68
108.950567
102.296162
20/Jan/2015
EUR
32.7426
170100000
5569517776.71
108.124999
101.519861
19/Jan/2015
EUR
32.5007
168350000
5471490469.19
107.326179
100.768479
16/Jan/2015
EUR
32.3131
168350000
5439910670.66
106.706673
100.184732
15/Jan/2015
EUR
31.8607
168350000
5363741412.91
105.212725
98.780435
14/Jan/2015
EUR
31.1822
168350000
5249524547.65
102.972133
96.662855
13/Jan/2015
EUR
31.5987
168000000
5308585432.41
104.347529
97.972328
12/Jan/2015
EUR
31.1008
168000000
5224937142.63
102.703328
96.419317
09/Jan/2015
EUR
30.6873
167750000
5147793677.46
101.337838
95.128662
08/Jan/2015
EUR
31.6116
165550000
5233300825.22
104.390128
98.010521
07/Jan/2015
EUR
30.5261
164850000
5032221514.07
100.805511
94.625064
06/Jan/2015
EUR
30.3369
164250000
4982835487.23
100.180721
94.0348
05/Jan/2015
EUR
30.4898
164250000
5007946816.27
100.685639
94.511146
02/Jan/2015
EUR
31.6562
164250000
5199526616.59
104.53741
98.146982
30/Dec/2014
EUR
31.6215
164250000
5193836303.79
104.427967
98.037827
29/Dec/2014
EUR
32.1152
164250000
5274919698.49
106.058379
99.576485
23/Dec/2014
EUR
32.1908
164250000
5287344336.46
106.308043
99.804886
22/Dec/2014
EUR
31.8148
164600000
5236708487.3
105.066328
98.630566
19/Dec/2014
EUR
31.6655
164600000
5212142941.26
104.573274
98.167029
18/Dec/2014
EUR
31.7885
154850000
4922454519.06
104.979474
98.557242
17/Dec/2014
EUR
30.7738
153100000
4711470174.86
101.628492
95.376596
16/Dec/2014
EUR
30.7325
149250000
4586822172.08
101.492102
95.313893
15/Dec/2014
EUR
30.0609
148850000
4474557743.29
99.274186
93.217487
12/Dec/2014
EUR
30.9663
148350000
4593852199.31
101.9829
95.805234
11/Dec/2014
EUR
31.8847
148350000
4730094103.71
105.007514
98.672502
10/Dec/2014
EUR
31.8031
148100000
4710043742.15
104.738777
98.417418
09/Dec/2014
EUR
31.9215
148100000
4727580759.46
105.128709
98.786763
08/Dec/2014
EUR
32.774
148100000
4853826943.38
107.936291
101.448383
05/Dec/2014
EUR
33.0686
148100000
4897458991.78
108.906513
102.366524
04/Dec/2014
EUR
32.2008
148100000
4768932694.42
106.048542
99.662787
03/Dec/2014
EUR
32.7662
148100000
4852670976.92
107.910603
101.426387
02/Dec/2014
EUR
32.6726
148150000
4840439963.69
107.602345
101.133685
01/Dec/2014
EUR
32.5921
148150000
4828522543.36
107.337231
100.925588
28/Nov/2014
EUR
32.7728
148150000
4855282957.42
107.932339
101.488065
27/Nov/2014
EUR
32.7128
148150000
4846402497.53
107.734738
101.30057
26/Nov/2014
EUR
32.5245
148150000
4818504441.03
107.1146
100.712451
25/Nov/2014
EUR
32.5257
147050000
4782903165.45
107.118552
100.714684
24/Nov/2014
EUR
32.3812
147050000
4761656468.48
106.642663
100.263328
21/Nov/2014
EUR
32.2068
148850000
4793980901.48
106.068302
99.717722
20/Nov/2014
EUR
31.2865
148850000
4656998103.6
103.037431
96.845271
19/Nov/2014
EUR
31.4959
148850000
4688170942.04
103.727059
97.498069
18/Nov/2014
EUR
31.4472
149050000
4687202986.18
103.566673
97.361571
17/Nov/2014
EUR
31.0909
149050000
4634101041.97
102.393252
96.249896
14/Nov/2014
EUR
30.8432
149050000
4597173221.66
101.577489
95.475914
13/Nov/2014
EUR
30.7637
149050000
4585336134.46
101.315667
95.376563
12/Nov/2014
EUR
30.6689
149050000
4571192908.22
101.003458
95.080224
11/Nov/2014
EUR
31.232
149050000
4655123932.95
102.857944
96.839103
10/Nov/2014
EUR
31.1263
149650000
4658044447.07
102.509837
96.51732
07/Nov/2014
EUR
30.8296
149650000
4613645477.01
101.532699
95.591667
06/Nov/2014
EUR
31.2016
150550000
4697396656.91
102.757826
96.750288
05/Nov/2014
EUR
31.0904
150550000
4680666610.36
102.391605
96.403433
04/Nov/2014
EUR
30.5173
150550000
4594378458.41
100.504186
94.616477
03/Nov/2014
EUR
30.9984
150550000
4666812656.62
102.088617
96.115804
31/Oct/2014
EUR
31.3062
151450000
4741329396.66
103.10231
97.076582
30/Oct/2014
EUR
30.5318
151450000
4624041673.73
100.551939
94.662474
29/Oct/2014
EUR
30.3971
151450000
4603634831.86
100.108325
94.242127
28/Oct/2014
EUR
30.5346
151450000
4624463627.52
100.561161
94.670379
27/Oct/2014
EUR
30.1615
151350000
4564941721.79
99.332411
93.507136
24/Oct/2014
EUR
30.4773
149650000
4560926773.48
100.372452
94.490255
23/Oct/2014
EUR
30.6167
149650000
4581789828.96
100.831545
94.924379
22/Oct/2014
EUR
30.259
149650000
4528257484.89
99.653513
93.809072
21/Oct/2014
EUR
30.0885
149650000
4502742628.67
99.091997
93.276882
20/Oct/2014
EUR
29.4462
149650000
4406625094.17
96.976677
91.276434
17/Oct/2014
EUR
29.768
153350000
4564924344.3
98.036478
92.295225
16/Oct/2014
EUR
28.8919
153350000
4430566687.98
95.151173
89.566156
15/Oct/2014
EUR
29.071
154850000
4501649515.51
95.741012
90.123803
14/Oct/2014
EUR
30.156
154850000
4669657926.82
99.314298
93.502499
13/Oct/2014
EUR
30.1294
154850000
4665542301.42
99.226695
93.419338
10/Oct/2014
EUR
30.0489
154850000
4653069414.25
98.96158
93.179172
09/Oct/2014
EUR
30.5588
154750000
4728968398.31
100.64086
94.766297
08/Oct/2014
EUR
30.6675
154600000
4741200092.97
100.998847
95.104555
07/Oct/2014
EUR
30.956
154450000
4781152328.47
101.948979
96.00121
06/Oct/2014
EUR
31.5221
154450000
4868581621.78
103.813345
97.763261
02/Oct/2014
EUR
31.1999
154850000
4831309048.7
102.752227
96.758714
01/Oct/2014
EUR
32.0873
154650000
4962306996.87
105.674747
99.520396
30/Sept/2014
EUR
32.396
154650000
5010047508.25
106.691405
100.481412
29/Sept/2014
EUR
32.006
154650000
4949733748.61
105.408612
99.26702
26/Sept/2014
EUR
32.3256
152450000
4928044317.86
106.461183
100.265185
25/Sept/2014
EUR
32.153
152450000
4901718473.99
105.892742
99.727226
24/Sept/2014
EUR
32.5703
152450000
4965341712.91
107.267078
101.025935
23/Sept/2014
EUR
32.1895
152600000
4912115436.77
106.012951
99.840101
22/Sept/2014
EUR
32.6824
153000000
5000406325.13
107.636269
101.395504
19/Sept/2014
EUR
32.8204
153000000
5021516111.5
108.090758
101.831018
18/Sept/2014
EUR
32.8018
153000000
5018669251.47
108.029501
101.772659
17/Sept/2014
EUR
32.4629
153250000
4974934788.89
106.913367
100.717086
16/Sept/2014
EUR
32.306
156900000
5068814283.99
106.396632
100.228298
15/Sept/2014
EUR
32.4058
157150000
5092574704.55
106.725314
100.538622
12/Sept/2014
EUR
33.1585
157150000
5210854998.25
106.835979
100.64339
11/Sept/2014
EUR
33.1855
157550000
5228369105.65
106.922973
100.726968
10/Sept/2014
EUR
33.2496
157850000
5248456231.94
107.129502
100.926304
09/Sept/2014
EUR
33.2624
157850000
5250475301.75
107.170743
100.965704
08/Sept/2014
EUR
33.4835
158100000
5293738091.74
107.883122
101.653463
05/Sept/2014
EUR
33.5609
158100000
5305982903.1
108.132504
101.893299
04/Sept/2014
EUR
33.5811
162150000
5445172762.98
108.197588
101.955605
03/Sept/2014
EUR
32.9972
162150000
5350501792.24
106.316274
100.13845
02/Sept/2014
EUR
32.6119
162150000
5288021165.57
105.074846
98.939037
01/Sept/2014
EUR
32.5597
162150000
5279549809.53
104.906659
98.776052
29/Aug/2014
EUR
32.5359
162150000
5275690846.3
104.829975
98.700751
28/Aug/2014
EUR
32.4541
162150000
5262432921.31
104.566418
98.445918
27/Aug/2014
EUR
32.7543
170950000
5599345555.26
105.533656
99.37954
26/Aug/2014
EUR
32.7835
170950000
5604336903.78
105.627737
99.470275
25/Aug/2014
EUR
32.4626
170950000
5549486642.81
104.593804
98.472577
22/Aug/2014
EUR
31.7928
170950000
5434980800.63
102.435723
96.389423
21/Aug/2014
EUR
32.0538
170950000
5479593828.92
103.27666
97.200164
20/Aug/2014
EUR
31.643
170950000
5409363717.5
101.953071
95.92284
19/Aug/2014
EUR
31.7192
169800000
5385927260.77
102.198585
96.159542
18/Aug/2014
EUR
31.5417
169800000
5355777053.42
101.626684
95.610055
15/Aug/2014
EUR
31.1425
169750000
5286445825.4
100.34047
94.368081
14/Aug/2014
EUR
31.3892
169750000
5328324012.66
101.135333
95.1346
13/Aug/2014
EUR
31.3694
168200000
5276338284.4
101.071537
95.072613
12/Aug/2014
EUR
31.0454
167500000
5200108423.61
100.027616
94.064797
11/Aug/2014
EUR
31.2835
167500000
5239990489.21
100.794769
94.804779
08/Aug/2014
EUR
30.8765
167500000
5171806426.36
99.483424
93.537807
07/Aug/2014
EUR
30.9371
167500000
5181964395.48
99.678676
93.725985
06/Aug/2014
EUR
31.3122
166700000
5219747440.12
100.88724
94.892034
05/Aug/2014
EUR
31.5247
166700000
5255162708.76
101.571911
95.552312
04/Aug/2014
EUR
31.5074
166700000
5252284676.42
101.51617
95.49823
01/Aug/2014
EUR
31.5288
166700000
5255854193.07
101.585121
95.5636
31/Jul/2014
EUR
31.9586
165900000
5301927999.19
102.969927
96.899403
30/Jul/2014
EUR
32.4963
165900000
5391134151.28
104.702385
98.570019
29/Jul/2014
EUR
32.7097
165900000
5426533000.17
105.389955
99.233047
28/Jul/2014
EUR
32.5198
165900000
5395040731.51
104.778102
98.64236
25/Jul/2014
EUR
32.5546
165900000
5400808331.72
104.890226
98.749216
24/Jul/2014
EUR
33.0056
165900000
5475632697.92
106.343339
100.151247
23/Jul/2014
EUR
32.7363
165900000
5430959261.29
105.47566
99.313507
22/Jul/2014
EUR
32.6976
165900000
5424534875.53
105.350969
99.191963
21/Jul/2014
EUR
32.1757
165900000
5337943532.46
103.669419
97.569717
18/Jul/2014
EUR
32.4478
165900000
5383082570.53
104.546119
98.413943
17/Jul/2014
EUR
32.3838
165900000
5372472093.38
104.339912
98.21524
16/Jul/2014
EUR
32.8358
165500000
5434324645.64
105.796247
99.618565
15/Jul/2014
EUR
32.3434
165500000
5352826631.93
104.209745
98.08861
14/Jul/2014
EUR
32.6366
165050000
5386664967.93
105.154429
99.016923
11/Jul/2014
EUR
32.3489
165050000
5339179339.35
104.227465
98.121602
10/Jul/2014
EUR
32.2844
165050000
5328544753.34
104.019648
97.920696
09/Jul/2014
EUR
32.8021
165050000
5413990662.72
105.687666
99.534029
08/Jul/2014
EUR
32.615
165050000
5383111189.64
105.084834
98.952314
07/Jul/2014
EUR
33.0806
165050000
5459958242.64
106.584987
100.39852
04/Jul/2014
EUR
33.4489
165050000
5520748380.08
107.771642
101.627557
03/Jul/2014
EUR
33.642
165050000
5552620323.08
108.393806
102.226844
02/Jul/2014
EUR
33.2548
165050000
5488708033.66
107.146256
101.031441
01/Jul/2014
EUR
33.3199
164450000
5479460329.97
107.356007
100.285733
30/Jun/2014
EUR
33.0154
164450000
5429375906.76
106.374914
100.285733
27/Jun/2014
EUR
33.0118
164450000
5428792902
106.365677
100.273414
26/Jun/2014
EUR
33.0654
164450000
5437602264.32
106.538379
100.439518
25/Jun/2014
EUR
33.2567
164450000
5469070303.02
107.154757
101.033323
24/Jun/2014
EUR
33.5616
164450000
5519205284.84
108.13716
101.998677
23/Jun/2014
EUR
33.538
163650000
5488486771.35
108.06112
101.929411
20/Jun/2014
EUR
33.725
163650000
5519098445.24
108.663644
102.510776
19/Jun/2014
EUR
33.8515
163650000
5539796841.15
109.071233
102.896783
18/Jun/2014
EUR
33.4878
163650000
5480281315.4
107.899373
101.775748
17/Jun/2014
EUR
33.4489
162800000
5445479960.44
107.774035
101.655373
16/Jun/2014
EUR
33.3091
162200000
5402733079
107.323593
101.223805
13/Jun/2014
EUR
33.7163
162050000
5463720764.98
108.016258
101.888558
12/Jun/2014
EUR
33.7308
162050000
5466078891.17
108.062711
101.933446
11/Jun/2014
EUR
33.7794
162050000
5473946011.69
108.21841
102.082402
10/Jun/2014
EUR
34.0181
160050000
5444598939.11
108.983129
102.829702
09/Jun/2014
EUR
33.9328
160050000
5430947783.68
108.709855
102.564575
06/Jun/2014
EUR
33.8231
160050000
5413384742.6
108.358411
102.22396
05/Jun/2014
EUR
33.5473
158050000
5302153913.61
107.474836
101.378981
04/Jun/2014
EUR
33.2415
158050000
5253821913.47
106.49515
100.475328
03/Jun/2014
EUR
33.2727
156350000
5202193552.16
106.595105
100.57183
02/Jun/2014
EUR
33.3404
156250000
5209441922.84
106.811994
100.781645
30/May/2014
EUR
33.2687
155550000
5174954055.26
106.58229
100.59772
29/May/2014
EUR
33.2698
154950000
5155150859.78
106.585814
100.629805
28/May/2014
EUR
33.2797
154950000
5156686916.35
106.617531
100.629805
27/May/2014
EUR
33.2481
154150000
5125191751.68
106.516295
100.531366
26/May/2014
EUR
33.1964
154150000
5117226930.61
106.350664
100.382704
23/May/2014
EUR
32.7236
154150000
5044345750.87
104.835964
99.233009
22/May/2014
EUR
32.5551
154150000
5018362280.53
104.296144
98.720149
21/May/2014
EUR
32.5311
154150000
5014669755.61
104.219256
98.661092
20/May/2014
EUR
32.2999
154150000
4979028822.99
103.478565
97.944509
19/May/2014
EUR
32.3341
154150000
4984302031.91
103.58813
97.601264
16/May/2014
EUR
32.3173
154150000
4981710095.86
103.534309
97.601264
15/May/2014
EUR
32.1738
153550000
4940282832.43
103.07458
97.601264
14/May/2014
EUR
32.6456
153550000
5012726942.91
104.586077
99.057537
13/May/2014
EUR
32.6324
153550000
5010708404.17
104.543788
99.040398
12/May/2014
EUR
32.5845
153550000
5003348857.46
104.390332
98.89211
09/May/2014
EUR
32.2879
153550000
4957800181.19
103.44012
98.033143
08/May/2014
EUR
32.4899
153550000
4988825552.56
104.087264
98.655307
07/May/2014
EUR
32.0054
153550000
4914424597.4
102.535081
97.193559
06/May/2014
EUR
31.8619
153550000
4892393546.8
102.075352
96.778991
05/May/2014
EUR
32.0769
153550000
4925402579.55
102.764144
97.439564
02/May/2014
EUR
32.0777
153550000
4925535369.01
102.766707
97.478963
30/Apr/2014
EUR
32.2136
153550000
4946400095.17
103.202087
97.953612
29/Apr/2014
EUR
32.2718
153550000
4955333388.96
103.388541
98.170389
28/Apr/2014
EUR
31.8341
153550000
4888133273.43
101.98629
96.838866
25/Apr/2014
EUR
31.6503
153550000
4859897956.53
101.397454
96.274818
24/Apr/2014
EUR
32.0607
153400000
4918105956.93
102.712244
97.540101
23/Apr/2014
EUR
31.9163
153400000
4895964283.9
102.249633
97.103825
22/Apr/2014
EUR
32.1535
149550000
4808549151
103.009546
97.828766
17/Apr/2014
EUR
31.7154
149550000
4743042251.24
101.606013
96.487156
16/Apr/2014
EUR
31.5425
149550000
4717176580.4
101.052097
95.963961
15/Apr/2014
EUR
31.065
149550000
4645763570.47
99.522339
94.504498
14/Apr/2014
EUR
31.4656
149550000
4705680397.06
100.805734
95.728591
11/Apr/2014
EUR
31.2799
149550000
4677903253.51
100.21081
95.18455
10/Apr/2014
EUR
31.643
147050000
4653102799.54
101.374067
96.293984
09/Apr/2014
EUR
31.9066
147050000
4691861745.97
102.218557
97.127867
08/Apr/2014
EUR
31.8554
147050000
4684335653.97
102.054528
96.971178
07/Apr/2014
EUR
31.9385
147050000
4696563630.49
102.320754
97.224705
04/Apr/2014
EUR
32.3823
147050000
4761815038.57
103.742548
98.578588
03/Apr/2014
EUR
32.1468
147050000
4727194220.69
102.988081
97.859196
02/Apr/2014
EUR
31.9544
147050000
4698889118.23
102.371693
97.270098
01/Apr/2014
EUR
31.9434
147050000
4697272430.58
102.336452
97.235969
31/Mar/2014
EUR
31.6963
147050000
4660948019.33
101.544823
96.481271
28/Mar/2014
EUR
31.7891
148050000
4706371807.25
101.841871
96.773803
27/Mar/2014
EUR
31.4026
149250000
4686842497.64
100.603651
95.593803
26/Mar/2014
EUR
31.3671
149250000
4681533346.44
100.489921
95.48483
25/Mar/2014
EUR
31.0321
149250000
4631537232.1
99.41669
94.461865
24/Mar/2014
EUR
30.5932
149250000
4566033855.03
98.010599
93.12785
21/Mar/2014
EUR
31.01
149250000
4628237153.61
99.345889
94.409011
20/Mar/2014
EUR
30.9342
149250000
4616933277.11
99.103051
94.177535
19/Mar/2014
EUR
30.8091
149250000
4598258616.45
98.702271
93.795378
18/Mar/2014
EUR
30.7831
149250000
4594383472.85
98.618976
93.715771
17/Mar/2014
EUR
30.5378
149250000
4557764882.13
97.833115
92.966794
14/Mar/2014
EUR
30.2594
150300000
4547988367.41
96.408442
91.608636
13/Mar/2014
EUR
30.4084
150300000
4570388894.74
96.883166
92.062967
12/Mar/2014
EUR
30.8674
151800000
4685674742.52
98.34557
93.462967
11/Mar/2014
EUR
31.1383
151800000
4726794105
99.208675
94.28904
10/Mar/2014
EUR
31.1408
151800000
4727167891.01
99.21664
94.296152
07/Mar/2014
EUR
31.1664
151800000
4731052839.98
99.298204
94.373073
06/Mar/2014
EUR
31.6584
153150000
4848483103.5
100.865748
95.873877
05/Mar/2014
EUR
31.573
153650000
4851184446.23
100.593658
95.612814
04/Mar/2014
EUR
31.5714
153800000
4855681163.56
100.58856
95.610884
03/Mar/2014
EUR
30.7487
154100000
4738372222.92
97.967384
93.100849
28/Feb/2014
EUR
31.7008
154300000
4891434132.05
101.000837
96.004062
27/Feb/2014
EUR
31.5581
154300000
4869418330.66
100.546186
95.568371
26/Feb/2014
EUR
31.6885
154300000
4889534956.73
100.961649
95.972367
25/Feb/2014
EUR
31.7814
154300000
4903877464.02
101.257634
96.255484
24/Feb/2014
EUR
31.78
154600000
4913180589.45
101.253174
96.250608
21/Feb/2014
EUR
31.5241
155200000
4892538889.12
100.437859
95.468843
20/Feb/2014
EUR
31.4234
155200000
4876917967.78
100.117022
95.161517
19/Feb/2014
EUR
31.4157
158200000
4969960664.3
100.09249
95.137476
18/Feb/2014
EUR
31.3822
158200000
4964661134.52
99.985757
95.034921
17/Feb/2014
EUR
31.3971
153450000
4817881989.34
100.033229
95.079978
14/Feb/2014
EUR
31.3989
153450000
4818159146.42
100.038964
95.084181
13/Feb/2014
EUR
31.1881
153450000
4785818161.21
99.367341
94.440948
12/Feb/2014
EUR
31.1576
151950000
4734403785.14
99.270166
94.34764
11/Feb/2014
EUR
30.9798
151950000
4707385572.11
98.703684
93.804776
10/Feb/2014
EUR
30.5347
151950000
4639744616.25
97.285566
92.446354
07/Feb/2014
EUR
30.5947
151950000
4648858813.9
97.47673
92.628261
06/Feb/2014
EUR
30.318
151950000
4606814265.62
96.595145
91.783786
05/Feb/2014
EUR
29.8357
151950000
4533527552.06
95.058506
90.31205
04/Feb/2014
EUR
29.8297
151950000
4532624279.5
95.039389
90.293557
03/Feb/2014
EUR
29.8445
153850000
4591582941.8
95.086543
90.338445
31/Jan/2014
EUR
30.3446
153850000
4668518215.34
96.679895
91.862467
30/Jan/2014
EUR
30.478
153850000
4689040735.62
97.104916
92.268817
29/Jan/2014
EUR
30.3198
153850000
4664694438.27
96.60088
91.785804
28/Jan/2014
EUR
30.5511
153850000
4700291704.88
97.337817
92.522681
27/Jan/2014
EUR
30.3117
153850000
4663447496.28
96.575073
91.792697
24/Jan/2014
EUR
30.4477
153850000
4684384790.87
97.008378
92.206108
23/Jan/2014
EUR
31.3361
153850000
4821056638.34
99.838879
94.912361
22/Jan/2014
EUR
31.6779
153850000
4873648476.88
100.927876
95.953538
21/Jan/2014
EUR
31.6961
154850000
4908135576.71
100.985863
96.008345
20/Jan/2014
EUR
31.6972
154850000
4908304166.22
100.989367
96.011372
17/Jan/2014
EUR
31.7068
154850000
4909796024.74
101.019954
96.039448
16/Jan/2014
EUR
31.668
154850000
4903788229.41
100.896334
95.920922
15/Jan/2014
EUR
31.8543
154850000
4932639734.12
101.489898
96.485979
14/Jan/2014
EUR
31.3332
154850000
4851951802.76
99.829639
94.919926
13/Jan/2014
EUR
31.2574
154850000
4840213648.74
99.588136
94.688927
10/Jan/2014
EUR
31.1695
154850000
4826590355.96
99.30808
94.427162
09/Jan/2014
EUR
31.0307
154850000
4805102727.46
98.865854
94.004504
08/Jan/2014
EUR
31.2348
154850000
4836704891.12
99.51613
94.625377
07/Jan/2014
EUR
31.2379
154850000
4837189661.38
99.526007
94.634456
06/Jan/2014
EUR
30.8206
155400000
4789526448.38
98.196462
93.362784
03/Jan/2014
EUR
30.8737
155400000
4797767206.13
98.365642
93.523172
02/Jan/2014
EUR
30.7289
158050000
4856703478.77
97.9043
93.082021
30/Dec/2013
EUR
31.139
158050000
4921522562.16
99.210682
94.329315
27/Dec/2013
EUR
31.2437
158050000
4938066313.36
99.544262
94.646729
23/Dec/2013
EUR
30.8398
158050000
4874235333.1
98.257413
93.415911
20/Dec/2013
EUR
30.6186
158050000
4839264806.44
97.552657
92.745106
19/Dec/2013
EUR
30.4358
158050000
4810384318.59
96.970246
92.188455
18/Dec/2013
EUR
29.8767
158050000
4722019986.64
95.18892
90.48656
17/Dec/2013
EUR
29.5438
158050000
4669398952.95
94.128281
89.472955
16/Dec/2013
EUR
29.9138
158050000
4727871925.73
95.307123
90.598529
13/Dec/2013
EUR
29.4108
158050000
4648377144.35
93.440093
88.82367
12/Dec/2013
EUR
29.4729
172000000
5069336853.78
93.637388
89.012134
11/Dec/2013
EUR
29.6647
167300000
4962901692.65
94.24675
89.595348
10/Dec/2013
EUR
29.8002
167300000
4985575072.07
94.677243
90.007246
09/Dec/2013
EUR
30.0782
167300000
5032081409.3
95.560467
90.852561
06/Dec/2013
EUR
29.9913
167300000
5017548419.24
95.28438
90.587097
05/Dec/2013
EUR
29.716
167300000
4971479645.1
94.409734
89.753382
04/Dec/2013
EUR
30.1017
167300000
5036015897.3
95.635128
90.926366
03/Dec/2013
EUR
30.3228
167300000
5073011764.65
96.337578
91.598516
02/Dec/2013
EUR
30.956
167300000
5178930965.9
98.349297
93.524013
29/Nov/2013
EUR
31.0504
167300000
5194726181.51
98.649212
93.809988
28/Nov/2013
EUR
31.1082
167300000
5204398087.63
98.832847
93.985338
27/Nov/2013
EUR
31.0063
167300000
5187355846.02
98.509104
93.677508
26/Nov/2013
EUR
30.805
167300000
5153679076.53
97.86956
93.06874
25/Nov/2013
EUR
30.9079
157550000
4869539107.06
98.19648
93.37657
22/Nov/2013
EUR
30.7407
149350000
4591116166.4
97.665274
92.866994
21/Nov/2013
EUR
30.6244
149350000
4573753250.28
97.295781
92.513098
20/Nov/2013
EUR
30.6544
149100000
4570563667.1
97.391094
92.603883
19/Nov/2013
EUR
30.6665
149100000
4572369970.66
97.429536
92.660036
18/Nov/2013
EUR
30.9878
149100000
4620275213.05
98.450328
93.636318
15/Nov/2013
EUR
30.7205
148750000
4569681259.53
97.601098
92.822778
14/Nov/2013
EUR
30.6949
148750000
4565860296.3
97.519765
92.75368
13/Nov/2013
EUR
30.3699
148750000
4517524763.49
96.487218
91.765966
12/Nov/2013
EUR
30.4989
148750000
4536711052.91
96.89706
92.159706
11/Nov/2013
EUR
30.6804
148750000
4563716222.37
97.473697
92.710977
08/Nov/2013
EUR
30.4976
148750000
4536525339.35
96.892929
92.156512
07/Nov/2013
EUR
30.5785
148750000
4548551112.53
97.149954
92.401801
06/Nov/2013
EUR
30.7128
148750000
4568525679.36
97.576634
92.809328
05/Nov/2013
EUR
30.4799
148750000
4533890291.55
96.836695
92.115322
04/Nov/2013
EUR
30.7325
148350000
4559171349.41
97.639222
92.88162
01/Nov/2013
EUR
30.6396
148350000
4545386887.58
97.344073
92.600689
31/Oct/2013
EUR
30.7978
148350000
4568848286.61
97.846685
93.08034
30/Oct/2013
EUR
30.5255
148350000
4528452913.82
96.98157
92.25335
29/Oct/2013
EUR
30.625
148150000
4537100280.6
97.297688
92.555296
28/Oct/2013
EUR
30.3393
148150000
4494762226.21
96.39
91.687621
25/Oct/2013
EUR
30.4642
148150000
4513266726.92
96.786815
92.065558
24/Oct/2013
EUR
30.5089
144900000
4420741439.81
96.92883
92.200896
23/Oct/2013
EUR
30.2914
144100000
4364984126.84
96.237818
91.539506
22/Oct/2013
EUR
30.5776
142600000
4360360079.04
97.147095
92.407517
21/Oct/2013
EUR
30.4065
142150000
4322288980.89
96.603499
91.88819
18/Oct/2013
EUR
30.4539
142150000
4329016307.65
96.754092
92.02958
17/Oct/2013
EUR
30.2245
141800000
4285827479.72
96.025272
91.334229
16/Oct/2013
EUR
30.2747
141800000
4292949339.66
96.184761
91.486211
15/Oct/2013
EUR
30.1369
141800000
4273417212.2
95.746961
91.091126
14/Oct/2013
EUR
29.8683
141800000
4235327695.08
94.893601
90.276408
11/Oct/2013
EUR
29.8346
141400000
4218606139.38
94.786534
90.173014
10/Oct/2013
EUR
29.786
139800000
4164084407.71
94.632128
90.025403
09/Oct/2013
EUR
29.1394
139800000
4073681272.83
92.577836
88.064601
08/Oct/2013
EUR
29.1257
139800000
4071766432.47
92.534311
88.022571
07/Oct/2013
EUR
29.3227
139800000
4099310917.65
93.160193
88.61957
04/Oct/2013
EUR
29.3758
139800000
4106734914.68
93.328895
88.779454
03/Oct/2013
EUR
29.114
139800000
4070130715.19
92.497139
87.985416
02/Oct/2013
EUR
29.2763
139800000
4092826831.03
93.012777
88.476331
01/Oct/2013
EUR
29.4235
139800000
4113403088.26
93.480441
88.922189
30/Sept/2013
EUR
29.0249
139800000
4057681477.7
92.214062
87.713395
27/Sept/2013
EUR
29.2778
139800000
4093039233.58
93.017355
88.485409
26/Sept/2013
EUR
29.3144
139800000
4098150176.19
93.133635
88.595865
25/Sept/2013
EUR
29.3581
139800000
4104263905.59
93.272473
88.728009
24/Sept/2013
EUR
29.3141
139800000
4098106630.74
93.132682
88.594184
23/Sept/2013
EUR
29.1301
139800000
4072388463.91
92.548103
88.046108
20/Sept/2013
EUR
29.3172
139800000
4098538250.7
93.142531
88.619402
19/Sept/2013
EUR
29.4074
139800000
4111149113.86
93.429102
88.892095
18/Sept/2013
EUR
29.1332
139800000
4072818523.23
92.557952
88.066114
17/Sept/2013
EUR
28.9536
139800000
4047709255.88
91.987352
87.522073
16/Sept/2013
EUR
28.9891
139800000
4052672426.4
92.100137
87.633705
13/Sept/2013
EUR
29.2678
139800000
4091632995.89
91.227081
86.800327
12/Sept/2013
EUR
29.2175
139800000
4084610752.26
91.070297
86.647841
11/Sept/2013
EUR
29.2314
139800000
4086545109.79
91.113623
86.689367
10/Sept/2013
EUR
29.1111
139800000
4069726705.2
90.73865
86.324711
09/Sept/2013
EUR
28.5804
139800000
3995542757.32
89.08447
84.717301
06/Sept/2013
EUR
28.6319
139800000
4002737945.93
89.244995
84.872141
05/Sept/2013
EUR
28.3399
139800000
3961922830.46
88.334837
83.987653
04/Sept/2013
EUR
28.181
139800000
3939697872.55
87.839549
83.505985
03/Sept/2013
EUR
28.1312
139800000
3932741346.58
87.684324
83.356356
02/Sept/2013
EUR
28.3387
139800000
3961744905.36
88.331097
83.984229
30/Aug/2013
EUR
27.8119
139800000
3888107658.53
86.689073
82.388113
29/Aug/2013
EUR
28.1814
139800000
3939759063.3
87.840796
83.506612
28/Aug/2013
EUR
28.0245
139800000
3917832065.82
87.351742
83.031303
27/Aug/2013
EUR
28.089
139800000
3926843418.38
87.552788
83.227478
26/Aug/2013
EUR
28.811
139800000
4027779852.66
89.803245
85.412531
23/Aug/2013
EUR
28.8573
139800000
4034254445.78
89.947562
85.551695
22/Aug/2013
EUR
28.7202
139800000
4015081056.16
89.520224
85.136048
21/Aug/2013
EUR
28.343
139800000
3962356931.13
88.3445
83.993693
20/Aug/2013
EUR
28.4771
139800000
3981100541.44
88.762487
84.399318
19/Aug/2013
EUR
28.8235
139800000
4029525345.23
89.842208
85.470177
16/Aug/2013
EUR
29.133
139800000
4072789202.28
90.806912
86.406183
15/Aug/2013
EUR
28.949
139800000
4047066326.13
90.233388
85.848666
14/Aug/2013
EUR
29.1113
139800000
4069754072.9
90.739274
86.339723
13/Aug/2013
EUR
29.0068
139800000
4055144413.58
90.41355
86.022876
12/Aug/2013
EUR
28.8623
139800000
4034948279.58
89.963146
85.585108
09/Aug/2013
EUR
28.8473
139800000
4032856047.61
89.916392
85.538696
08/Aug/2013
EUR
28.7597
139800000
4020603598.07
89.643344
85.274295
07/Aug/2013
EUR
28.5354
139800000
3989249223.03
88.944206
84.594805
06/Aug/2013
EUR
28.493
139800000
3983319268.88
88.812047
84.466011
05/Aug/2013
EUR
28.6761
139800000
4008912023.11
89.382765
85.019888
02/Aug/2013
EUR
28.6956
139800000
4011646626.95
89.443546
85.078033
01/Aug/2013
EUR
28.6725
141500000
4057153820.9
89.371544
85.006758
31/Jul/2013
EUR
28.2677
141500000
3999875505.84
88.109791
83.781087
30/Jul/2013
EUR
28.1463
141500000
3982702857.86
87.73139
83.510596
29/Jul/2013
EUR
27.9717
142300000
3980367825.18
87.187166
82.981586
26/Jul/2013
EUR
27.9743
142300000
3980738968.3
87.19527
82.988439
25/Jul/2013
EUR
27.9577
142300000
3978378434.51
87.143528
82.937893
24/Jul/2013
EUR
28.0774
142300000
3995419785.45
87.516631
83.300047
23/Jul/2013
EUR
27.784
142300000
3953666586.69
86.602109
82.411572
22/Jul/2013
EUR
27.8091
142300000
3957239468.09
86.680345
82.487219
19/Jul/2013
EUR
27.7173
142300000
3944165895.14
86.394207
82.20813
18/Jul/2013
EUR
27.7356
142300000
3946769922.08
86.451248
82.263181
17/Jul/2013
EUR
27.3745
142300000
3895397517.96
85.325707
81.17011
16/Jul/2013
EUR
27.212
142300000
3872265338.51
84.819198
80.677728
15/Jul/2013
EUR
27.4229
142300000
3902278037.9
85.476569
81.315757
12/Jul/2013
EUR
27.2786
142300000
3881748106.07
85.026789
80.893971
11/Jul/2013
EUR
27.3432
142300000
3890938772.22
85.228146
81.089141
10/Jul/2013
EUR
27.1272
142300000
3860207167.11
84.554878
80.435626
09/Jul/2013
EUR
27.163
142300000
3865288449.48
84.666466
80.547667
08/Jul/2013
EUR
27.0291
142300000
3846244467.28
84.249103
80.146076
05/Jul/2013
EUR
26.4811
142300000
3768264747.85
82.540999
78.48781
04/Jul/2013
EUR
26.9865
142300000
3840185520.5
84.11632
80.015527
03/Jul/2013
EUR
26.2289
142300000
3732377845.69
81.754897
77.724545
02/Jul/2013
EUR
26.5401
142300000
3776653337.4
82.724901
78.673604
01/Jul/2013
EUR
26.7344
142300000
3804301755.07
83.330529
79.260503
28/Jun/2013
EUR
26.5344
143650000
3811672150.98
82.707024
78.655205
27/Jun/2013
EUR
26.7073
143650000
3836496994.6
83.245949
79.177133
26/Jun/2013
EUR
26.4849
143650000
3804561610.72
82.552734
78.661713
25/Jun/2013
EUR
25.8904
143650000
3719152431.53
80.699693
76.865322
24/Jun/2013
EUR
25.5746
143650000
3673795065.45
79.715353
75.912198
21/Jun/2013
EUR
25.9198
143650000
3723385118.56
80.791332
76.965892
20/Jun/2013
EUR
26.29
143650000
3776555221.61
81.945236
78.081962
19/Jun/2013
EUR
27.2598
143650000
3915871831.6
84.968077
81.011051
18/Jun/2013
EUR
27.4295
143750000
3942989741.26
85.497027
81.522522
17/Jun/2013
EUR
27.4472
143350000
3934549218.91
85.552198
81.575602
14/Jun/2013
EUR
27.4265
143350000
3931594982.28
84.450036
80.508169
13/Jun/2013
EUR
27.3703
141000000
3859216810.3
84.276988
80.338856
12/Jun/2013
EUR
27.4185
140150000
3842702616.42
84.425403
80.48388
11/Jun/2013
EUR
27.5777
139650000
3851226500.79
84.915602
80.968132
10/Jun/2013
EUR
27.9398
139650000
3901789145.19
86.030558
82.060528
07/Jun/2013
EUR
27.9859
139650000
3908228409.91
86.172507
82.201777
06/Jun/2013
EUR
27.5073
139650000
3841389053.8
84.69883
80.757193
05/Jun/2013
EUR
27.8315
139650000
3886669066.28
85.697087
81.742867
04/Jun/2013
EUR
28.2823
139650000
3949630082.09
87.085164
83.113095
03/Jun/2013
EUR
28.2028
139650000
3938527286.14
86.840372
82.872945
31/May/2013
EUR
28.4222
139650000
3969158319.1
87.515935
83.533371
30/May/2013
EUR
28.7139
139650000
4009897037.54
88.414121
84.412871
29/May/2013
EUR
28.5848
139650000
3991862168.02
88.016604
84.024449
28/May/2013
EUR
29.0733
139650000
4060085513.29
89.520764
85.499704
27/May/2013
EUR
28.6647
139650000
4003031962.48
88.262627
84.267693
24/May/2013
EUR
28.3582
139650000
3960219013.36
87.31887
83.341529
23/May/2013
EUR
28.4716
139650000
3976065050.07
87.668045
83.692477
22/May/2013
EUR
29.0541
139650000
4057410530.64
89.461644
85.447689
21/May/2013
EUR
28.9206
139650000
4038758961.24
89.050579
85.044794
20/May/2013
EUR
28.9268
139650000
4039630549.85
89.06967
85.075154
17/May/2013
EUR
28.8212
139650000
4024883098.39
88.744512
84.763243
16/May/2013
EUR
28.6737
139650000
4004286004.07
88.290339
84.346786
15/May/2013
EUR
28.6916
139650000
4006786334.98
88.345456
84.406059
14/May/2013
EUR
28.5377
139350000
3976729607.97
87.871576
83.957383
13/May/2013
EUR
28.3377
139350000
3948854646.21
87.255748
83.365701
10/May/2013
EUR
28.4166
139350000
3959849819.61
87.498692
83.601479
09/May/2013
EUR
28.2936
139350000
3942717633.98
87.119958
83.232166
08/May/2013
EUR
28.3402
139350000
3949202726.94
87.263446
83.408618
07/May/2013
EUR
28.1451
139350000
3922012846.8
86.662706
82.850525
06/May/2013
EUR
27.9421
139350000
3893730230.59
86.03764
82.247295
03/May/2013
EUR
28.0375
139350000
3907029583.52
86.33139
82.560343
02/May/2013
EUR
27.5785
139350000
3843057455.89
84.918065
81.187721
30/Apr/2013
EUR
27.4741
139350000
3828520385.54
84.596603
80.894927
29/Apr/2013
EUR
27.5282
139350000
3836060947.58
84.763184
81.055586
26/Apr/2013
EUR
27.1231
139350000
3779603405.74
83.515825
79.898403
25/Apr/2013
EUR
27.2856
139500000
3806343852.62
84.016185
80.408566
24/Apr/2013
EUR
27.2487
139500000
3801190026.54
83.902565
80.305498
23/Apr/2013
EUR
26.8569
140200000
3765334094.73
82.696157
79.14129
22/Apr/2013
EUR
26.0553
140400000
3658158264.16
80.227919
76.764299
19/Apr/2013
EUR
25.9641
140400000
3645361688.12
79.947101
76.496239
18/Apr/2013
EUR
25.7513
140400000
3615484210.52
79.29186
75.876836
17/Apr/2013
EUR
25.7313
140400000
3612675991.79
79.230277
75.817165
16/Apr/2013
EUR
26.2898
140400000
3691084430.53
80.949977
77.474182
15/Apr/2013
EUR
26.4441
140400000
3712749900.44
81.425088
77.931807
12/Apr/2013
EUR
26.532
140400000
3725098948.97
81.695745
78.19184
11/Apr/2013
EUR
26.9147
140400000
3778819763.28
82.874132
79.344581
10/Apr/2013
EUR
26.7517
140400000
3755940218.7
82.372232
78.889111
09/Apr/2013
EUR
26.0866
140400000
3662555486.27
80.324296
76.918494
08/Apr/2013
EUR
26.0279
140400000
3654313082.44
80.14355
76.744253
05/Apr/2013
EUR
25.978
140400000
3647309628.61
79.989901
76.600736
04/Apr/2013
EUR
26.3398
140400000
3698106642.28
81.103934
77.671883
03/Apr/2013
EUR
26.5161
140400000
3722861665.53
81.646787
78.192882
02/Apr/2013
EUR
26.9243
140400000
3780170731.31
82.903692
79.401382
28/Mar/2013
EUR
26.3668
140400000
3701900318.09
81.187071
77.748807
27/Mar/2013
EUR
26.2512
140900000
3698791551.71
80.831122
77.406054
26/Mar/2013
EUR
26.5381
140900000
3739212014.7
81.714528
78.2553
25/Mar/2013
EUR
26.6199
140900000
3750736921.8
81.966401
78.497209
22/Mar/2013
EUR
26.9442
140900000
3796439537.87
82.964966
79.456816
21/Mar/2013
EUR
26.9668
142850000
3852213658.72
83.034555
79.523507
20/Mar/2013
EUR
27.2168
142850000
3887925190.77
83.80434
80.263521
19/Mar/2013
EUR
26.8474
142850000
3835154174.01
82.666906
79.169184
18/Mar/2013
EUR
27.1828
142850000
3883061200.51
83.699649
80.162027
15/Mar/2013
EUR
27.367
142850000
3909370741.29
84.266827
80.716759
14/Mar/2013
EUR
27.8131
143550000
3992570875.32
84.851556
81.278792
13/Mar/2013
EUR
27.4135
143550000
3935209043.41
83.632465
80.095361
12/Mar/2013
EUR
27.4848
144950000
3983919556.38
83.849986
80.30606
11/Mar/2013
EUR
27.5535
144950000
3993885553.71
84.059574
80.509273
08/Mar/2013
EUR
27.6546
145250000
4016833819.14
84.368007
80.807522
07/Mar/2013
EUR
27.2752
145500000
3968543942.43
83.210543
79.684334
06/Mar/2013
EUR
27.1656
145600000
3955314842.47
82.876178
79.359557
05/Mar/2013
EUR
27.1919
147900000
4021680352.55
82.956413
79.439691
04/Mar/2013
EUR
26.5594
147900000
3928128734.59
81.026797
77.56728
01/Mar/2013
EUR
26.5294
147900000
3923698036.86
80.935274
77.477648
28/Feb/2013
EUR
26.6976
147900000
3948569226.09
81.448414
77.975029
27/Feb/2013
EUR
26.481
147900000
3916535997.55
80.787616
77.333683
26/Feb/2013
EUR
26.0672
147900000
3855342056.61
79.525205
76.108798
25/Feb/2013
EUR
26.8811
147900000
3975712148.27
82.008232
78.517233
22/Feb/2013
EUR
26.6632
147900000
3943489591.72
81.343467
77.871442
21/Feb/2013
EUR
26.1602
146900000
3842940147.06
79.808927
76.382502
20/Feb/2013
EUR
26.7664
146900000
3931989925.01
81.658308
78.176392
19/Feb/2013
EUR
26.9868
145900000
3937380836.5
82.330699
78.828415
18/Feb/2013
EUR
26.5296
145900000
3870664421.31
80.935884
77.474582
15/Feb/2013
EUR
26.516
145900000
3868682695.8
80.894393
77.43341
14/Feb/2013
EUR
26.717
145900000
3898015698.68
81.507599
78.028182
13/Feb/2013
EUR
26.9324
145900000
3929435059.57
82.164737
78.665274
12/Feb/2013
EUR
26.8522
145900000
3917733233.02
81.920064
78.427547
11/Feb/2013
EUR
26.59
145900000
3879481271.94
81.120151
77.651186
08/Feb/2013
EUR
26.6672
145900000
3890740914.31
81.355671
77.878643
07/Feb/2013
EUR
26.3434
145900000
3843500559.82
80.367829
76.919935
06/Feb/2013
EUR
26.5377
145900000
3871852057.79
80.960595
77.495294
05/Feb/2013
EUR
26.8711
145900000
3920497351.34
81.977724
78.481858
04/Feb/2013
EUR
26.611
145900000
3882538772.45
81.184217
77.710849
01/Feb/2013
EUR
27.4607
145900000
4006516603.96
83.776462
80.224533
31/Jan/2013
EUR
27.3897
145900000
3996162284.26
83.559857
80.014182
30/Jan/2013
EUR
27.6814
145900000
4038711985.19
84.449768
80.876896
29/Jan/2013
EUR
27.8531
145900000
4063763088.23
84.973587
81.38467
28/Jan/2013
EUR
27.8054
145900000
4056811211.23
84.828065
81.243325
25/Jan/2013
EUR
27.8026
145900000
4056394810.65
84.819522
81.233865
24/Jan/2013
EUR
27.5904
145900000
4025440416.75
84.172148
80.605672
23/Jan/2013
EUR
27.402
145900000
3997945624.2
83.597381
80.080259
22/Jan/2013
EUR
27.4862
145650000
4003369284.3
83.854257
80.329033
21/Jan/2013
EUR
27.5857
145250000
4006827107.87
84.157809
80.622819
18/Jan/2013
EUR
27.4156
145250000
3982113495.48
83.638872
80.118861
17/Jan/2013
EUR
27.5082
143950000
3959808400.24
83.921374
80.3952
16/Jan/2013
EUR
27.3443
143450000
3922540204.85
83.421351
79.910297
15/Jan/2013
EUR
27.3353
142350000
3891183038.21
83.393894
79.882401
14/Jan/2013
EUR
27.4441
141650000
3887449691.15
83.725819
80.222362
11/Jan/2013
EUR
27.4706
141650000
3891216261.74
83.806665
80.299911
10/Jan/2013
EUR
27.3755
139850000
3828469113.76
83.516536
80.018642
09/Jan/2013
EUR
27.3481
138650000
3791816331.51
83.432944
79.941981
08/Jan/2013
EUR
27.1987
138650000
3771106346.51
82.977158
79.50048
07/Jan/2013
EUR
27.24
138650000
3776823334.22
83.103155
79.621936
04/Jan/2013
EUR
27.3783
138650000
3795994721.18
83.525078
80.029335
03/Jan/2013
EUR
27.297
138250000
3773811265.22
83.27705
79.78903
02/Jan/2013
EUR
27.3862
138250000
3786148260.47
83.549179
80.059585
28/Dec/2012
EUR
26.5428
138250000
3669536278.28
80.976154
77.567457
27/Dec/2012
EUR
26.8739
137600000
3697846168.7
81.986266
78.544817
21/Dec/2012
EUR
26.7798
137600000
3684897689.9
81.699188
78.26885
20/Dec/2012
EUR
26.8519
136850000
3674678086.46
81.919149
78.481552
19/Dec/2012
EUR
26.8159
136650000
3664392972.7
81.809321
78.374942
18/Dec/2012
EUR
26.7043
136350000
3641130028.19
81.468854
78.044809
17/Dec/2012
EUR
26.5496
134350000
3566935687.39
80.996899
77.587321
14/Dec/2012
EUR
26.5565
134050000
3559899317.59
81.01795
77.616585
13/Dec/2012
EUR
26.5279
133850000
3550753638.09
80.930697
77.531659
12/Dec/2012
EUR
26.5547
133550000
3546382579.71
81.012458
77.610673
11/Dec/2012
EUR
26.4918
133500000
3536651442.52
80.820564
77.424451
10/Dec/2012
EUR
26.212
131100000
3436395829.36
79.966957
76.597885
07/Dec/2012
EUR
26.2658
131100000
3443449689.69
80.131089
76.755848
06/Dec/2012
EUR
26.2862
129550000
3405372848.39
80.193325
76.816017
05/Dec/2012
EUR
26.1732
128000000
3350166449.76
79.848587
76.48193
04/Dec/2012
EUR
26.1607
128000000
3348567965.71
79.810452
76.444715
03/Dec/2012
EUR
26.0763
127600000
3327332110.9
79.552967
76.195047
30/Nov/2012
EUR
26.0056
127600000
3318308440.75
79.337277
75.985186
29/Nov/2012
EUR
26.0699
127600000
3326516896.53
79.533442
76.175008
28/Nov/2012
EUR
25.7178
127600000
3281590810.79
78.459263
75.136744
27/Nov/2012
EUR
25.684
127600000
3277274167.58
78.356147
75.036523
26/Nov/2012
EUR
25.6748
127600000
3276108042.9
78.32808
75.009208
23/Nov/2012
EUR
25.8203
127600000
3294667047.55
78.771968
75.437121
22/Nov/2012
EUR
25.601
127600000
3266686795.99
78.102933
74.790072
21/Nov/2012
EUR
25.4469
127600000
3247029475.86
77.632808
74.335398
20/Nov/2012
EUR
25.3464
127600000
3234195890.43
77.326205
74.038462
19/Nov/2012
EUR
25.2023
127600000
3215817205.31
76.886588
73.613377
16/Nov/2012
EUR
24.5216
127600000
3128957345.74
74.809924
71.604858
15/Nov/2012
EUR
24.8663
127600000
3172939617.13
75.861527
72.621034
14/Nov/2012
EUR
24.9771
127300000
3179590585.67
76.199553
72.947613
13/Nov/2012
EUR
25.1803
127300000
3205452112.57
76.819471
73.546408
12/Nov/2012
EUR
24.9841
126600000
3162990030.92
76.220908
72.967585
09/Nov/2012
EUR
25.0435
125650000
3146718997.56
76.402125
73.143929
08/Nov/2012
EUR
25.0367
125650000
3145864077.15
76.381379
73.123564
07/Nov/2012
EUR
25.0365
125650000
3145835984.09
76.380769
73.122603
06/Nov/2012
EUR
25.5997
125400000
3210199292.65
78.098967
74.783078
05/Nov/2012
EUR
25.4171
125400000
3187300968.27
77.541895
74.244439
02/Nov/2012
EUR
25.7122
125150000
3217881870.72
78.442179
75.113589
01/Nov/2012
EUR
25.5768
124750000
3190711555.83
78.029104
74.716116
31/Oct/2012
EUR
25.2746
124400000
3144164883.81
77.107159
73.824942
30/Oct/2012
EUR
25.3983
124300000
3157005705.83
77.48454
74.189106
29/Oct/2012
EUR
25.0267
124000000
3103309551.27
76.350872
73.093415
26/Oct/2012
EUR
25.1988
123200000
3104496297.35
76.87591
73.602645
25/Oct/2012
EUR
25.0713
122900000
3081268663.31
76.486936
73.228885
24/Oct/2012
EUR
25.143
121900000
3064930787.7
76.705677
73.439789
23/Oct/2012
EUR
25.0164
121900000
3049503511.25
76.319449
73.066394
22/Oct/2012
EUR
25.5485
121100000
3093926001.08
77.942767
74.634695
19/Oct/2012
EUR
25.6605
120150000
3083109441.84
78.284454
74.96316
18/Oct/2012
EUR
25.9802
120150000
3121517433.3
79.259787
75.905292
17/Oct/2012
EUR
25.9368
120150000
3116311370.12
79.127383
75.776727
16/Oct/2012
EUR
25.691
120150000
3086772496.64
78.377502
75.071949
15/Oct/2012
EUR
25.0632
121150000
3036403887.49
76.462225
73.22219
12/Oct/2012
EUR
24.9031
121150000
3017015158.74
75.973796
72.749839
11/Oct/2012
EUR
25.0832
121150000
3038827285.2
76.52324
72.379999
10/Oct/2012
EUR
24.7778
121150000
3001829808.29
75.591533
72.379999
09/Oct/2012
EUR
24.9349
121000000
3017117570.99
76.07081
72.842376
08/Oct/2012
EUR
25.1736
121000000
3046007639.53
76.799031
73.545418
05/Oct/2012
EUR
25.5252
121000000
3088547923.64
77.871684
74.58016
04/Oct/2012
EUR
25.0705
121000000
3033533795.64
76.484496
73.240645
03/Oct/2012
EUR
25.138
121000000
3041697775.5
76.690423
73.439093
02/Oct/2012
EUR
25.1491
121000000
3043046307.7
76.724287
73.471625
01/Oct/2012
EUR
25.2015
121000000
3049383930
76.884147
73.625617
28/Sept/2012
EUR
24.7478
121000000
2994488679.17
75.50001
72.292038
27/Sept/2012
EUR
25.266
121000000
3057187650.19
77.080922
73.817737
26/Sept/2012
EUR
25.1907
121000000
3048080504.92
76.851199
73.59578
25/Sept/2012
EUR
25.8861
121000000
3132223732.39
78.972709
75.656507
24/Sept/2012
EUR
25.7641
121000000
3117452909.11
78.600514
75.305134
21/Sept/2012
EUR
25.9178
121000000
3136049293.48
79.069419
75.769052
20/Sept/2012
EUR
25.6773
121000000
3106959153.97
78.335707
75.061925
19/Sept/2012
EUR
25.8238
121000000
3124684763.44
78.782646
75.492297
18/Sept/2012
EUR
25.6813
121000000
3107437774.08
78.34791
75.072931
17/Sept/2012
EUR
25.9831
121000000
3143958397.79
79.268634
75.959981
14/Sept/2012
EUR
26.4823
121000000
3204363670.93
79.60483
76.283053
13/Sept/2012
EUR
25.969
121000000
3142251357.75
78.061869
74.773568
12/Sept/2012
EUR
26.1849
118500000
3102915473.27
78.710856
75.408059
11/Sept/2012
EUR
26.1136
118500000
3094456521.92
78.496531
75.197879
10/Sept/2012
EUR
25.8224
118500000
3059960073.44
77.621195
74.341698
07/Sept/2012
EUR
25.9234
117300000
3040814792.22
77.924797
74.637779
06/Sept/2012
EUR
25.771
117300000
3022943354.09
77.466688
74.197782
05/Sept/2012
EUR
24.9397
117300000
2925430384.5
74.96783
71.75464
04/Sept/2012
EUR
24.8868
117300000
2919226487.15
74.808815
71.599902
03/Sept/2012
EUR
25.1533
116700000
2935387886.46
75.609904
72.382549
31/Aug/2012
EUR
24.9293
114600000
2856894968.66
74.936568
71.722539
30/Aug/2012
EUR
24.5603
114700000
2817067668.53
73.827368
70.637935
29/Aug/2012
EUR
24.8646
114700000
2851973792.33
74.742083
71.531974
28/Aug/2012
EUR
24.9436
114700000
2861035023.33
74.979554
71.763839
27/Aug/2012
EUR
25.1408
114700000
2883647911.24
75.57233
72.342852
24/Aug/2012
EUR
24.8652
114700000
2852035845.09
74.743886
71.532047
23/Aug/2012
EUR
24.8147
114700000
2846242858.06
74.592085
71.383367
22/Aug/2012
EUR
25.0506
114700000
2873306169.63
75.301192
72.075664
21/Aug/2012
EUR
25.4239
114700000
2916121156.49
76.423318
73.173621
20/Aug/2012
EUR
25.1845
114700000
2888658249.61
75.70369
72.469703
17/Aug/2012
EUR
25.2348
114700000
2894435857.08
75.85489
72.616777
16/Aug/2012
EUR
25.085
114700000
2877243804.61
75.404597
72.176078
15/Aug/2012
EUR
24.8237
114700000
2847277179.88
74.619139
71.408155
14/Aug/2012
EUR
24.8428
114700000
2849468201.68
74.676553
71.463979
13/Aug/2012
EUR
24.6796
114700000
2830747972.68
74.185979
70.984142
10/Aug/2012
EUR
24.7524
116200000
2876234287.26
74.404813
71.197329
09/Aug/2012
EUR
24.8908
116200000
2892308663.01
74.820839
71.603469
08/Aug/2012
EUR
24.8433
116200000
2886794250.84
74.678056
71.463738
07/Aug/2012
EUR
24.9176
116200000
2895427955.75
74.901399
71.681738
06/Aug/2012
EUR
24.5084
116200000
2847878053.42
73.671358
70.479467
03/Aug/2012
EUR
24.2414
116200000
2816847569.93
72.868766
69.694162
02/Aug/2012
EUR
23.1492
116200000
2689940275.13
69.585653
66.485719
01/Aug/2012
EUR
23.8494
116200000
2771303789.88
71.690428
68.542735
31/Jul/2012
EUR
23.7728
116000000
2757650489.64
71.460172
68.317494
30/Jul/2012
EUR
23.9186
117500000
2810435961.43
71.898441
68.746188
27/Jul/2012
EUR
23.5281
116700000
2745723975.96
70.724612
67.598121
26/Jul/2012
EUR
23.0264
115500000
2659551461.26
69.21652
66.124299
25/Jul/2012
EUR
22.1068
115350000
2550023491.43
66.452236
63.422767
24/Jul/2012
EUR
22.0315
115250000
2539134218.44
66.225887
63.201235
23/Jul/2012
EUR
22.3104
115250000
2571272994.91
67.06425
64.016901
20/Jul/2012
EUR
22.8904
112850000
2583180930.84
68.807709
65.721206
19/Jul/2012
EUR
23.5435
114000000
2683953849.18
70.770904
67.634119
18/Jul/2012
EUR
23.366
114000000
2663722176.53
70.237346
67.112516
17/Jul/2012
EUR
23.0264
114000000
2625013649.82
69.21652
66.11528
16/Jul/2012
EUR
23.0388
114000000
2626420854.55
69.253794
66.150797
13/Jul/2012
EUR
23.1111
114000000
2634659970.73
69.471125
66.360402
12/Jul/2012
EUR
22.7774
114000000
2596628857.31
68.468035
65.391739
11/Jul/2012
EUR
22.9597
114000000
2617405510.34
69.016023
65.926324
10/Jul/2012
EUR
22.916
110800000
2539092862.96
68.884662
65.797807
09/Jul/2012
EUR
22.7698
110800000
2522890642.73
68.44519
65.368404
06/Jul/2012
EUR
22.8461
110800000
2531351333.02
68.674545
65.591632
05/Jul/2012
EUR
23.3402
110300000
2574421137.92
70.159792
67.041268
04/Jul/2012
EUR
23.6155
109400000
2583535047.15
70.987333
67.847859
03/Jul/2012
EUR
23.68
108650000
2572833766.75
71.181218
68.044385
02/Jul/2012
EUR
23.3966
108650000
2542042238.39
70.329328
67.213054
29/Jun/2012
EUR
23.1241
108500000
2508966488.1
69.510047
66.410791
28/Jun/2012
EUR
22.0532
108800000
2399391692.47
66.290968
63.270256
27/Jun/2012
EUR
22.1307
108800000
2407819786.35
66.52393
63.5045
26/Jun/2012
EUR
21.7455
108650000
2362647186.92
65.366035
62.400254
25/Jun/2012
EUR
21.7731
108650000
2365648631.32
65.449
62.48097
22/Jun/2012
EUR
22.3351
108650000
2426707933.64
67.138347
64.126156
21/Jun/2012
EUR
22.4612
99150000
2227028591.05
67.517399
64.495865
20/Jun/2012
EUR
22.5311
99450000
2240721893.67
67.727515
64.716471
19/Jun/2012
EUR
22.4314
99450000
2230799484.27
67.427821
64.438482
18/Jun/2012
EUR
22.0077
99350000
2186467859.15
66.154197
63.196248
15/Jun/2012
EUR
22.2243
99350000
2207979997.23
66.805287
63.834493
14/Jun/2012
EUR
22.3598
100570665
2248738275.49
65.813622
62.868064
13/Jun/2012
EUR
22.313
101430665
2263219640.71
65.675872
62.730485
12/Jun/2012
EUR
22.3119
101430665
2263108846.36
65.672634
62.726951
11/Jun/2012
EUR
22.2552
101855665
2266813615.87
65.505744
62.56067
08/Jun/2012
EUR
22.3109
102455665
2285878862.88
65.66969
62.723022
07/Jun/2012
EUR
22.2845
102455665
2283174522.05
65.591985
62.645518
06/Jun/2012
EUR
22.23
102855665
2286481542.55
65.43157
62.488924
05/Jun/2012
EUR
21.7259
102855665
2234636440.79
63.947807
61.015083
04/Jun/2012
EUR
21.6426
102855665
2226062243.94
63.702623
60.771159
01/Jun/2012
EUR
21.5396
101413165
2184398961.58
63.399453
60.470101
31/May/2012
EUR
22.0287
101413165
2233999476.18
64.839066
61.91395
30/May/2012
EUR
22.0012
101413165
2231211480.47
64.758122
61.833372
29/May/2012
EUR
22.4281
101343165
2272936482.16
66.014656
63.080596
28/May/2012
EUR
22.3045
101343165
2260412785.43
65.650853
62.718905
25/May/2012
EUR
22.443
100993165
2266586886.95
66.058512
63.12602
24/May/2012
EUR
22.354
100993165
2257600353.41
65.796551
62.892892
23/May/2012
EUR
22.116
100993165
2233562023.02
65.096024
62.211923
22/May/2012
EUR
22.7029
100073165
2271948752.26
66.823499
63.920282
21/May/2012
EUR
22.276
100273165
2233682491.99
65.566966
62.676081
18/May/2012
EUR
22.184
100623165
2232220144.97
65.296174
62.410088
17/May/2012
EUR
22.1591
100623165
2229718125.22
65.222884
62.346442
16/May/2012
EUR
22.4221
101273165
2270761233.9
65.996995
63.128329
15/May/2012
EUR
22.4555
101273165
2274142577.12
66.095305
63.224954
14/May/2012
EUR
22.6885
101330861
2299043610.39
66.781115
63.900715
11/May/2012
EUR
23.2146
101330861
2352355461.68
68.329632
65.161685
10/May/2012
EUR
23.1234
100680861
2328082058.29
68.061195
65.161685
09/May/2012
EUR
22.8318
100780861
2301009983.99
67.202902
64.342777
08/May/2012
EUR
22.9312
101280861
2322492282.01
67.495476
64.629841
07/May/2012
EUR
23.3908
101280861
2369042384.43
68.848258
65.957969
04/May/2012
EUR
23.0349
100490861
2314793066.03
67.800705
64.928802
03/May/2012
EUR
23.3467
101190861
2362471248.47
68.718454
65.860786
02/May/2012
EUR
23.3789
102490861
2396125545.53
68.813231
65.953327
30/Apr/2012
EUR
23.5275
102490861
2411355120.49
69.250619
66.380955
27/Apr/2012
EUR
23.8409
103032361
2456380015.69
70.173078
67.32943
26/Apr/2012
EUR
23.5931
103432361
2440292946.14
69.443706
66.63067
25/Apr/2012
EUR
23.5954
103882361
2451143624.59
69.450475
66.636847
24/Apr/2012
EUR
23.1964
106415163
2468452413.77
68.276063
65.492128
23/Apr/2012
EUR
22.8041
106518163
2429049811.6
67.121371
64.366877
20/Apr/2012
EUR
23.469
107018163
2511606482.6
69.078431
66.271853
19/Apr/2012
EUR
23.1722
107018163
2479847176.55
68.204833
65.440999
18/Apr/2012
EUR
23.6057
107018163
2526233514.21
69.480792
66.677646
17/Apr/2012
EUR
23.9997
106951463
2566808175.5
70.640488
67.800562
16/Apr/2012
EUR
23.3396
106951463
2496203994.4
68.697556
65.914365
13/Apr/2012
EUR
23.2339
106951463
2484896821.2
68.38644
65.614528
12/Apr/2012
EUR
23.81
106931562
2546044787.8
70.082127
67.275729
11/Apr/2012
EUR
23.7014
107156562
2539757853.37
69.762475
66.397454
10/Apr/2012
EUR
23.5032
107156562
2518517035.09
69.179095
66.397454
05/Apr/2012
EUR
24.2137
108606562
2629769436.48
71.270374
68.428306
04/Apr/2012
EUR
24.2393
108606562
2632552178.86
71.345725
68.526825
03/Apr/2012
EUR
24.8446
108606562
2698288431.4
73.127359
70.255851
02/Apr/2012
EUR
25.2667
108606562
2744133377.9
74.369764
71.461594
30/Mar/2012
EUR
25.0281
109556562
2741990121.7
73.667471
70.778834
29/Mar/2012
EUR
24.7827
110056562
2727498225.79
72.945163
70.07746
28/Mar/2012
EUR
25.2223
110431562
2785336957.11
74.239077
71.333134
27/Mar/2012
EUR
25.5076
111631562
2847452998.1
75.078827
72.567041
26/Mar/2012
EUR
25.6547
111631562
2863869282.23
75.511799
72.567041
23/Mar/2012
EUR
25.5106
111631562
2847785707.36
75.087657
72.154501
22/Mar/2012
EUR
25.5585
111631562
2853138066.09
75.228645
72.29119
21/Mar/2012
EUR
25.9323
111738253
2897628438.32
76.328885
73.358764
20/Mar/2012
EUR
26.0227
120088253
3125020286.11
76.594967
73.616749
19/Mar/2012
EUR
26.3409
120088253
3163230477.22
77.531554
74.525528
16/Mar/2012
EUR
26.3248
120143253
3162745586.77
77.484165
74.069476
15/Mar/2012
EUR
26.1816
120143253
3145543717.62
77.062672
74.069476
14/Mar/2012
EUR
26.2154
120143253
3149603990.21
76.43102
73.521756
13/Mar/2012
EUR
26.0279
120873253
3146071442.28
75.884364
73.008544
12/Mar/2012
EUR
25.6058
120873253
3095059855.7
74.653731
71.813567
09/Mar/2012
EUR
25.616
123173253
3155202575.27
74.683469
71.84167
08/Mar/2012
EUR
25.5988
123223253
3154362796.28
74.633322
71.792294
07/Mar/2012
EUR
25.0643
123711253
3100740199.15
73.074987
70.265905
06/Mar/2012
EUR
24.8864
123861253
3082464770.46
72.55632
69.760786
05/Mar/2012
EUR
25.75
123861253
3189424137.27
75.074146
72.225888
02/Mar/2012
EUR
25.9132
123861253
3209646615.51
75.549956
72.691084
01/Mar/2012
EUR
25.9383
123261253
3197187852.88
75.623135
72.762384
29/Feb/2012
EUR
25.573
123261253
3152159126.44
74.558103
71.719164
28/Feb/2012
EUR
25.6491
122761253
3148718816.43
74.779972
71.936238
27/Feb/2012
EUR
25.5827
122761253
3140563010.5
74.586383
71.746256
24/Feb/2012
EUR
25.6892
122761253
3153642693.87
74.896884
72.049562
23/Feb/2012
EUR
25.5333
122896253
3137948386.1
74.442357
71.604053
22/Feb/2012
EUR
25.6426
122896253
3151378377.79
74.761021
71.915708
21/Feb/2012
EUR
25.869
121860267
3152398376.27
75.421091
72.560966
20/Feb/2012
EUR
25.9559
121860267
3162987947.88
75.674448
72.808755
17/Feb/2012
EUR
25.6565
122610267
3145752294.75
74.801547
71.953201
16/Feb/2012
EUR
25.345
125047267
3169326078.23
73.893368
71.063563
15/Feb/2012
EUR
25.3913
125967267
3198472097
74.028356
71.195353
14/Feb/2012
EUR
25.3295
127067267
3218554809.65
73.848178
71.018745
13/Feb/2012
EUR
25.3622
127067267
3222706338.26
73.943515
71.111725
10/Feb/2012
EUR
25.2546
127259655
3213895831.49
73.629807
70.80379
09/Feb/2012
EUR
25.6706
127259655
3266827548.93
74.842655
71.990623
08/Feb/2012
EUR
25.5765
127209655
3253575198.91
74.568307
71.721749
07/Feb/2012
EUR
25.5886
127789655
3269962420.37
74.603584
71.75613
06/Feb/2012
EUR
25.5264
127789655
3262015597.23
74.42224
71.578378
03/Feb/2012
EUR
25.5993
127389655
3261081333.54
74.63478
71.785315
02/Feb/2012
EUR
25.2295
126674655
3195933606.62
73.556628
70.729565
01/Feb/2012
EUR
25.1559
126674655
3186615443.56
73.342047
70.519322
31/Jan/2012
EUR
24.6147
126414655
3111659978.91
71.764178
68.974395
30/Jan/2012
EUR
24.4944
125814655
3081760416.79
71.413443
68.630863
27/Jan/2012
EUR
24.8147
125814655
3122054205.14
72.347278
69.544052
26/Jan/2012
EUR
25.0526
125814655
3151988890.39
73.040876
70.222724
25/Jan/2012
EUR
24.66
125651055
3098557499.96
71.89625
69.101856
24/Jan/2012
EUR
24.725
125651055
3106719679.57
72.085758
69.320546
23/Jan/2012
EUR
24.7983
125651055
3115929884.02
72.299464
69.587576
20/Jan/2012
EUR
24.6737
125401055
3094104489.46
71.936193
69.174949
19/Jan/2012
EUR
24.7531
122996055
3044535462.99
72.167683
69.405249
18/Jan/2012
EUR
24.3071
122996055
2989678114.17
70.86737
68.139584
17/Jan/2012
EUR
24.3656
122996055
2996877855.22
71.037927
68.310313
16/Jan/2012
EUR
24.0135
122996055
2953569776.45
70.011379
67.310857
13/Jan/2012
EUR
23.7603
125125410
2973014080.39
69.273174
66.600014
12/Jan/2012
EUR
23.8399
125125410
2982973209.81
69.505248
66.823344
11/Jan/2012
EUR
23.7807
125125410
2975565440.72
69.33265
66.642763
10/Jan/2012
EUR
23.8592
126825410
3025955013.99
69.561517
66.869544
09/Jan/2012
EUR
23.2331
126820510
2946433245.14
67.736122
65.094142
06/Jan/2012
EUR
23.3616
126514510
2955575512.52
68.110764
65.44154
05/Jan/2012
EUR
23.5327
127064510
2990167677.97
68.609606
65.928413
04/Jan/2012
EUR
23.8741
126319510
3015767555.08
69.604958
66.900393
03/Jan/2012
EUR
24.2746
122969510
2985033742.2
70.772616
68.039676
02/Jan/2012
EUR
24.068
121619510
2927140876.45
70.170274
67.457757
30/Dec/2011
EUR
23.5318
121619510
2861925194.31
68.606982
65.930805
29/Dec/2011
EUR
23.2893
121619510
2832428019.89
67.899973
65.240262
28/Dec/2011
EUR
22.9168
119039510
2728000253.09
66.813949
64.179867
27/Dec/2011
EUR
23.2697
119039510
2770013220.52
67.84283
65.18406
23/Dec/2011
EUR
23.2706
119039510
2770124941.87
67.845453
65.185645
22/Dec/2011
EUR
23.0973
119199971
2753197305.53
67.340197
64.692022
21/Dec/2011
EUR
22.8106
119199971
2719026512.75
66.504323
63.875865
20/Dec/2011
EUR
22.9914
119199971
2740575953.61
67.031446
64.38942
19/Dec/2011
EUR
22.3972
119199971
2669739972.65
65.299055
62.697862
16/Dec/2011
EUR
22.3786
118449971
2650748146.05
65.244827
62.644438
15/Dec/2011
EUR
22.6004
118449971
2677015961.7
65.891485
63.274871
14/Dec/2011
EUR
22.4108
117949971
2643347947.14
65.338706
62.73526
13/Dec/2011
EUR
22.9615
117949971
2708302738.94
66.944272
64.301237
12/Dec/2011
EUR
23.0463
117949971
2718314582.89
67.191507
64.542382
09/Dec/2011
EUR
23.7741
121739971
2894256737.6
69.313408
66.61133
08/Dec/2011
EUR
23.229
121189971
2815127422.44
67.724169
65.060603
07/Dec/2011
EUR
23.798
122029971
2904066047.61
69.383089
66.677591
06/Dec/2011
EUR
23.916
121909971
2915596408.87
69.727118
67.012871
05/Dec/2011
EUR
24.0429
121909971
2931075184.24
70.097095
67.373636
02/Dec/2011
EUR
23.7743
122809971
2919721422.41
69.313991
66.608888
01/Dec/2011
EUR
23.4878
121644971
2857169970.74
68.4787
65.793928
30/Nov/2011
EUR
23.6533
122307021
2892964163.43
68.961216
66.265683
29/Nov/2011
EUR
22.6908
122157021
2771836793.87
66.155046
63.52841
28/Nov/2011
EUR
22.564
122157021
2756356209.34
65.785361
63.16779
25/Nov/2011
EUR
21.4593
122157021
2621402379.99
62.564607
60.025984
24/Nov/2011
EUR
21.2393
122157021
2594529002.38
61.923197
59.42869
23/Nov/2011
EUR
21.3048
122407021
2607851902.28
62.114162
59.614564
22/Nov/2011
EUR
21.7053
123007021
2669908060.65
63.28182
60.752517
21/Nov/2011
EUR
21.9401
123007021
2698781283.87
63.96638
61.419639
18/Nov/2011
EUR
22.695
123007021
2791644192.77
66.167291
63.569094
17/Nov/2011
EUR
22.7542
123007021
2798924639.56
66.339889
63.737046
16/Nov/2011
EUR
23.006
123007021
2829902931.62
67.074012
64.452499
15/Nov/2011
EUR
22.8666
123007021
2812747195.37
66.667591
64.055867
14/Nov/2011
EUR
23.2099
123282021
2861358315.71
67.668483
65.031239
11/Nov/2011
EUR
23.575
123282021
2906376443.39
68.732932
66.068191
10/Nov/2011
EUR
22.8763
122327446
2798393402.59
66.695871
64.082056
09/Nov/2011
EUR
22.8067
122327446
2789880064.44
66.492953
63.884006
08/Nov/2011
EUR
23.3397
122157446
2851114439.99
68.046915
65.397561
07/Nov/2011
EUR
23.067
122157446
2817802066.74
67.251857
64.622962
04/Nov/2011
EUR
23.1797
123748811
2868464241.61
67.580434
64.942319
03/Nov/2011
EUR
23.7368
125248811
2973008546.61
69.20466
66.542644
02/Nov/2011
EUR
23.1764
125698811
2913245376.86
67.570813
64.954022
01/Nov/2011
EUR
22.8531
125538811
2868955210.6
66.628232
64.037746
31/Oct/2011
EUR
24.1081
125178811
3017817889.6
70.287185
67.593747
28/Oct/2011
EUR
24.8798
123258811
3066658256.45
72.537077
69.779992
27/Oct/2011
EUR
25.0255
122368811
3062343159.06
72.961866
66.172235
26/Oct/2011
EUR
23.6069
121918811
2878130055.49
68.825936
66.172235
25/Oct/2011
EUR
23.696
121858811
2887572051.46
69.085708
66.424492
24/Oct/2011
EUR
23.9473
121858811
2918189654.8
69.818373
67.136036
21/Oct/2011
EUR
23.632
123358811
2915216851.37
68.899115
66.241823
20/Oct/2011
EUR
22.9747
124158811
2852514197.67
66.982757
64.378888
19/Oct/2011
EUR
23.5582
124158811
2924953435.95
68.683952
66.031359
18/Oct/2011
EUR
23.3256
122748811
2863185009.64
68.005806
65.371935
17/Oct/2011
EUR
23.4166
122748811
2874357539
68.271117
65.629174
14/Oct/2011
EUR
23.7942
123658811
2942360001.49
69.37201
66.708747
13/Oct/2011
EUR
23.5646
123858811
2918686967.14
68.702611
66.058371
12/Oct/2011
EUR
23.961
123858811
2967785238.46
69.858315
67.180738
11/Oct/2011
EUR
23.3993
123408811
2887680497.53
68.220678
65.589616
10/Oct/2011
EUR
23.4477
123408811
2893652113.26
68.361789
65.72645
07/Oct/2011
EUR
22.9322
123320811
2828016539.1
66.858848
64.264863
06/Oct/2011
EUR
22.7277
123320811
2802797572.83
66.262628
63.68678
05/Oct/2011
EUR
22.034
123760811
2726942800.72
64.240145
61.72257
04/Oct/2011
EUR
21.1502
124060811
2623916492.66
61.663426
59.220956
03/Oct/2011
EUR
21.6219
123360811
2667299307.28
63.038667
60.55628
30/Sept/2011
EUR
22.0368
123360811
2718476654.25
64.248309
61.729473
29/Sept/2011
EUR
22.3554
122960811
2748842601.18
65.177187
62.638507
28/Sept/2011
EUR
21.9975
121820811
2679753753.74
64.133729
61.624876
27/Sept/2011
EUR
22.1715
119420811
2647735595.91
64.641027
62.117173
26/Sept/2011
EUR
21.0648
118910811
2504835038
61.414442
58.983758
23/Sept/2011
EUR
20.4912
118910811
2436625936.61
59.74211
57.361002
22/Sept/2011
EUR
20.1885
118910811
2400626615.56
58.859588
56.503645
21/Sept/2011
EUR
21.2159
118910811
2522797824.11
61.854974
59.412224
20/Sept/2011
EUR
21.6352
118410811
2561839894.73
63.077443
60.599104
19/Sept/2011
EUR
21.1922
118345811
2508009207.87
61.785877
59.344704
16/Sept/2011
EUR
21.7882
118345811
2578537930.49
63.523515
61.039088
15/Sept/2011
EUR
21.7516
118345811
2574209988.99
63.416808
60.935459
14/Sept/2011
EUR
21.5196
120845811
2600553974.3
61.310941
58.893423
13/Sept/2011
EUR
21.0523
120845811
2544083098.9
59.979569
57.572216
12/Sept/2011
EUR
20.6361
122816011
2534441720.8
58.793784
56.39539
09/Sept/2011
EUR
21.4229
125586211
2690420417.56
61.035436
58.618801
08/Sept/2011
EUR
22.3203
125586211
2803122147.56
63.592195
61.155346
07/Sept/2011
EUR
22.198
126906211
2817068486.77
63.243754
60.80946
06/Sept/2011
EUR
21.4876
127196211
2733140672.56
61.219771
58.800799
05/Sept/2011
EUR
21.7593
127196211
2767701002.75
61.993865
59.568637
02/Sept/2011
EUR
22.8789
127196211
2910105949.26
65.183688
62.732689
01/Sept/2011
EUR
23.7291
130696211
3101299197.03
67.605971
65.134636
31/Aug/2011
EUR
23.6924
131571211
3117242981.31
67.50141
65.030944
30/Aug/2011
EUR
23.0631
129807711
2993773379.91
65.708488
63.252995
29/Aug/2011
EUR
23.0649
129407711
2984769943.83
65.713616
63.257517
26/Aug/2011
EUR
22.5765
129695711
2928080533.78
64.322128
61.877244
25/Aug/2011
EUR
22.8392
130682211
2984683273.48
65.07058
62.619089
24/Aug/2011
EUR
23.0596
130682211
3013479463.04
65.698516
63.240497
23/Aug/2011
EUR
22.6702
127932211
2900246698.32
64.589086
62.141514
22/Aug/2011
EUR
22.5043
126932211
2856526705.18
64.116425
61.672827
19/Aug/2011
EUR
22.2614
128932211
2870216096.44
63.424385
62.323431
18/Aug/2011
EUR
22.7351
128932211
2931286983.34
64.773991
62.323431
17/Aug/2011
EUR
23.9804
128932211
3091843919.06
68.321944
65.840333
16/Aug/2011
EUR
23.9058
129532211
3096575977.52
68.109403
65.62974
15/Aug/2011
EUR
23.9141
129532211
3097642159.79
68.13305
65.652732
12/Aug/2011
EUR
23.7428
124932211
2966240081.77
67.645004
65.168196
11/Aug/2011
EUR
22.8241
125932211
2874289286.2
65.027559
62.573158
10/Aug/2011
EUR
22.2074
126632211
2812174917.24
63.270535
60.831154
09/Aug/2011
EUR
23.607
130984211
3092141938.81
67.258099
61.155346
08/Aug/2011
EUR
23.5338
131359211
3091375363.43
67.049547
64.576739
05/Aug/2011
EUR
24.4164
131359211
3207324234.93
70.622571
67.068379
04/Aug/2011
EUR
24.7879
132359211
3280908369.97
70.622571
68.117033
03/Aug/2011
EUR
25.6434
133485843
3423036263.5
73.059954
70.532568
02/Aug/2011
EUR
26.1142
136635843
3568134112.2
74.401299
71.861533
01/Aug/2011
EUR
26.6005
137535843
3658522155.11
75.786804
73.229575
29/Jul/2011
EUR
27.3546
138435843
3786863578.23
77.935291
75.358158
28/Jul/2011
EUR
27.5788
138729443
3825986378.63
78.574053
75.990073
27/Jul/2011
EUR
27.5868
138384443
3817590739.97
78.596846
76.017011
26/Jul/2011
EUR
28.0466
135253143
3793395380.15
79.90685
77.313478
25/Jul/2011
EUR
28.0771
133093143
3736873670.18
79.993747
77.39944
22/Jul/2011
EUR
28.3767
133093143
3776743105.32
80.84733
78.24324
21/Jul/2011
EUR
28.2841
133093143
3764424941.37
80.583505
77.981808
20/Jul/2011
EUR
27.7084
133893143
3709961417.8
78.943293
76.356571
19/Jul/2011
EUR
27.2257
134418143
3659624275.53
77.568045
74.993728
18/Jul/2011
EUR
26.8745
134418143
3612426040.79
76.56745
74.003509
15/Jul/2011
EUR
27.4051
135382943
3710187364.77
78.079169
75.499564
14/Jul/2011
EUR
27.6052
135382943
3737279486.57
78.649269
76.061658
13/Jul/2011
EUR
27.8007
135382943
3763738839.92
79.206263
76.619053
12/Jul/2011
EUR
27.5758
135382943
3733294972.8
78.565506
75.9846
11/Jul/2011
EUR
27.7321
135382943
3754449600.11
79.010816
76.425032
08/Jul/2011
EUR
28.5419
135382943
3864092310.14
81.317997
78.708556
07/Jul/2011
EUR
29.0862
135382943
3937778987.79
82.868748
80.225285
06/Jul/2011
EUR
28.9612
135382943
3920855145.58
82.512614
79.872705
05/Jul/2011
EUR
29.1402
135382943
3945080088.15
83.022598
80.376938
04/Jul/2011
EUR
29.3203
135382943
3969470488.46
83.535716
80.908114
01/Jul/2011
EUR
29.3752
133913943
3933749001.27
83.69213
81.062441
30/Jun/2011
EUR
29.1039
131913943
3839215878.63
82.919176
80.297456
29/Jun/2011
EUR
28.6426
131913943
3778356663.83
81.604898
78.996605
28/Jun/2011
EUR
28.1221
131913943
3709696254.11
80.121955
77.529143
27/Jun/2011
EUR
27.8564
130878943
3645816670.95
79.364956
76.780452
24/Jun/2011
EUR
27.7762
130878943
3635322993.13
79.13646
76.553487
23/Jun/2011
EUR
27.9262
130878943
3654945752.43
79.563822
76.97578
22/Jun/2011
EUR
28.5684
130828943
3737576408.73
81.393497
78.785831
21/Jun/2011
EUR
28.6377
130828943
3746638933.66
81.590938
78.980754
20/Jun/2011
EUR
28.098
130828943
3676032230.24
80.053293
77.459192
17/Jun/2011
EUR
28.3022
130828943
3702747325.07
80.635073
78.040672
16/Jun/2011
EUR
27.9073
131378943
3666426476.75
79.509974
76.927706
15/Jun/2011
EUR
27.9162
131378943
3667605287.84
79.535331
76.952662
14/Jun/2011
EUR
28.6741
131378943
3767179023.25
80.915707
78.317313
13/Jun/2011
EUR
28.2144
131628943
3713828673.17
79.618476
77.021698
10/Jun/2011
EUR
28.1911
131628943
3710770962.14
79.552725
76.963201
09/Jun/2011
EUR
28.6267
131628943
3768104063.49
80.781949
78.189662
08/Jun/2011
EUR
28.3662
131228943
3722471078.31
80.046841
77.456223
07/Jun/2011
EUR
28.5908
131148943
3749653116.77
80.680642
78.087931
06/Jun/2011
EUR
28.4992
131943082
3760274908.08
80.422155
77.829851
03/Jun/2011
EUR
28.7294
131943082
3790644205.19
81.071759
78.476701
02/Jun/2011
EUR
28.6641
132693082
3803532883.24
80.887488
78.292773
01/Jun/2011
EUR
29.1148
133056082
3873902754.77
82.159323
79.561194
31/May/2011
EUR
29.4576
133206082
3923931204.15
83.126673
80.525345
30/May/2011
EUR
28.9647
133206082
3858272534.81
81.735754
79.138017
27/May/2011
EUR
29.016
133206082
3865109328.8
81.880518
79.280466
26/May/2011
EUR
28.8077
133268082
3839151408.65
81.292714
78.704237
25/May/2011
EUR
28.961
134768082
3903015445.97
81.725313
79.144384
24/May/2011
EUR
28.8064
135058082
3890533195.74
81.289046
78.706888
23/May/2011
EUR
28.7362
134990172
3879103056.68
81.090948
78.509794
20/May/2011
EUR
29.2495
134605702
3937153258.11
82.539434
79.977353
19/May/2011
EUR
29.5812
134605702
3981795035.01
83.475461
80.906431
18/May/2011
EUR
29.3483
134605702
3950446438.22
82.818239
80.254241
17/May/2011
EUR
29.1714
134505702
3923726002.32
82.319043
79.758948
16/May/2011
EUR
29.4886
134505702
3966386806.23
83.214152
80.646345
13/May/2011
EUR
29.5845
134505702
3979290428.74
83.484773
80.91384
12/May/2011
EUR
29.7574
134505702
4002534225.05
83.972682
81.434785
11/May/2011
EUR
30.0112
134505702
4036677383.97
84.688882
82.143086
10/May/2011
EUR
29.9598
134505702
4029763946.68
84.543836
82.008396
09/May/2011
EUR
29.5832
134905702
3990937791.59
83.481105
80.956998
06/May/2011
EUR
30.0525
135405702
4069275857.97
84.805427
82.291476
05/May/2011
EUR
29.6926
135405702
4020541922.23
83.789822
81.327321
04/May/2011
EUR
29.8775
135405702
4045583207.84
84.311593
81.867054
03/May/2011
EUR
30.3268
135115702
4097624437.92
85.579477
83.122311
02/May/2011
EUR
30.4119
133115702
4048295912.65
85.819621
83.357802
29/Apr/2011
EUR
30.3859
133115702
4044842907.3
85.746252
83.300875
28/Apr/2011
EUR
30.2925
132782702
4022316845.63
85.482685
83.042039
27/Apr/2011
EUR
30.0153
131782702
3955493047.53
84.700452
82.275726
26/Apr/2011
EUR
29.7851
131982702
3931119993.92
84.050848
81.63944
21/Apr/2011
EUR
29.5951
132007702
3906787153.81
83.514686
81.112984
20/Apr/2011
EUR
29.4022
132407702
3893083271.26
82.970339
80.611456
19/Apr/2011
EUR
28.7642
132407702
3808599373.94
81.169961
78.850525
18/Apr/2011
EUR
28.6678
132407702
3795839256.63
80.897929
78.584285
15/Apr/2011
EUR
29.3699
132407702
3888803745.54
82.879192
80.524169
14/Apr/2011
EUR
29.3567
132407702
3887056900.71
82.841943
80.487443
13/Apr/2011
EUR
29.6502
132587702
3931248648.79
83.670173
81.317703
12/Apr/2011
EUR
29.4738
133657702
3939403721.35
83.172388
80.831246
11/Apr/2011
EUR
29.8938
132057702
3947708894.28
84.35759
81.996009
08/Apr/2011
EUR
29.9949
132057702
3961061204.38
84.642885
82.273704
07/Apr/2011
EUR
29.7853
132057702
3933383460.75
84.051413
81.69583
06/Apr/2011
EUR
29.8634
132057702
3943689926.27
84.271804
81.910413
05/Apr/2011
EUR
29.6582
132057702
3916594615.14
83.692748
81.344708
04/Apr/2011
EUR
29.7072
128417702
3814930990.96
83.831022
81.479232
01/Apr/2011
EUR
29.7672
128417702
3822630631.38
84.000336
81.643764
31/Mar/2011
EUR
29.2352
127017702
3713393957.93
82.499081
80.183978
30/Mar/2011
EUR
29.4907
127017702
3745834823.08
83.220078
80.887181
29/Mar/2011
EUR
29.2357
125016432
3654938630.88
82.500492
80.184472
28/Mar/2011
EUR
29.2608
125016432
3658078638.58
82.571321
80.289966
25/Mar/2011
EUR
29.2268
124116432
3627526623.37
82.475377
80.195384
24/Mar/2011
EUR
29.2115
124116432
3625625478.76
82.432201
80.15286
23/Mar/2011
EUR
28.776
124116432
3571579289.92
81.20326
78.953062
22/Mar/2011
EUR
28.6617
123898432
3551144734.14
80.880716
78.637895
21/Mar/2011
EUR
28.7225
123548432
3548617527.87
81.052288
78.803967
18/Mar/2011
EUR
28.0408
123548432
3464398839.79
79.128592
76.925315
17/Mar/2011
EUR
27.9767
124148432
3473268874.58
78.947708
76.747645
16/Mar/2011
EUR
27.328
127382991
3481115954.93
77.117135
74.95932
15/Mar/2011
EUR
27.9578
131682991
3681565398.04
78.894374
76.693563
14/Mar/2011
EUR
28.9355
133419839
3860567911.18
80.811014
78.564124
11/Mar/2011
EUR
29.2535
133419839
3902990943.78
81.699124
79.43827
10/Mar/2011
EUR
29.5126
135219839
3990693136.25
82.422738
80.151527
09/Mar/2011
EUR
29.7665
135814839
4042737822.91
83.13183
80.850608
08/Mar/2011
EUR
29.8642
135814839
4056005585.59
83.404686
81.122135
07/Mar/2011
EUR
29.7244
135814839
4037008558.27
83.014253
80.736559
04/Mar/2011
EUR
29.9023
135814839
4061174985.74
83.511092
81.225613
03/Mar/2011
EUR
30.1031
135764839
4086944346.5
84.071886
81.778316
02/Mar/2011
EUR
29.9988
135764839
4072784680.32
83.780597
81.490728
01/Mar/2011
EUR
30.2435
135764839
4106006366.88
84.463995
82.164535
28/Feb/2011
EUR
30.5418
133914839
4090006441.57
85.297086
82.985842
25/Feb/2011
EUR
30.2615
133914839
4052465549.29
84.514265
82.212724
24/Feb/2011
EUR
29.9028
136018089
4067317273.5
83.512488
81.22443
23/Feb/2011
EUR
29.9608
136018089
4075207143.76
83.674471
81.383842
22/Feb/2011
EUR
30.245
135218089
4089669005.8
84.468184
82.166253
21/Feb/2011
EUR
30.5353
134818089
4116705082.05
85.278933
82.96537
18/Feb/2011
EUR
31.0922
134668089
4187128789.95
86.834243
84.498267
17/Feb/2011
EUR
31.0558
134431089
4174862824.94
86.732585
84.397562
16/Feb/2011
EUR
31.0296
134981089
4188405213.47
86.659413
84.325516
15/Feb/2011
EUR
30.7145
134081089
4118235864.35
85.779403
83.459093
14/Feb/2011
EUR
30.5938
132831089
4063813564.69
85.442312
83.126413
11/Feb/2011
EUR
30.6412
132711089
4066426533.01
85.574691
83.291188
10/Feb/2011
EUR
30.6544
132211089
4052854526.91
85.611555
83.327265
09/Feb/2011
EUR
30.714
130311089
4002376607.3
85.778006
83.491038
08/Feb/2011
EUR
30.818
129601089
3994047712.71
86.068457
83.777189
07/Feb/2011
EUR
30.7049
129071089
3963117222.96
85.752592
83.465344
04/Feb/2011
EUR
30.4255
129071089
3927048691.43
84.972284
82.694833
03/Feb/2011
EUR
30.3485
128571089
3901944245.2
84.757238
82.482642
02/Feb/2011
EUR
30.5208
128071089
3908827656
85.238438
82.956546
01/Feb/2011
EUR
30.462
127571089
3886072540.11
85.074221
82.794471
31/Jan/2011
EUR
29.9306
127276989
3809472243.84
83.590128
81.329954
28/Jan/2011
EUR
29.936
126926989
3799688364.29
83.605209
81.343949
27/Jan/2011
EUR
30.2923
126426989
3829766360.9
84.600283
82.324704
26/Jan/2011
EUR
30.0727
123026989
3699757511.8
83.986985
81.719727
25/Jan/2011
EUR
29.9315
122826989
3676400978.13
83.592642
81.360321
24/Jan/2011
EUR
30.1445
121876989
3673922398.65
84.187508
81.94581
21/Jan/2011
EUR
30.0598
121495204
3652124212.03
83.950958
81.711834
20/Jan/2011
EUR
29.6285
120695204
3576012445.7
82.746424
80.525162
19/Jan/2011
EUR
29.592
119695204
3542020857.16
82.644487
80.424712
18/Jan/2011
EUR
29.8108
118720204
3539143759.69
83.255551
81.025812
17/Jan/2011
EUR
29.4603
118720204
3497536968.57
82.276675
80.063494
14/Jan/2011
EUR
29.5393
123720204
3654611150.53
82.497306
80.293667
13/Jan/2011
EUR
29.4916
123720204
3648704794.22
82.36409
80.162079
12/Jan/2011
EUR
29.1207
124430534
3623503581.67
81.328241
79.142023
11/Jan/2011
EUR
28.2957
124430534
3520848017.33
79.024182
76.87391
10/Jan/2011
EUR
27.9386
124430534
3476416509.94
78.026874
75.892045
07/Jan/2011
EUR
28.4068
124430534
3534668921.24
79.334462
77.177953
06/Jan/2011
EUR
28.6868
126830534
3638356601.23
80.116446
77.94711
05/Jan/2011
EUR
28.662
130730534
3746994903.24
80.047184
77.87866
04/Jan/2011
EUR
28.7663
130820534
3763224778.73
80.338473
78.165099
03/Jan/2011
EUR
28.719
130820534
3757040019.66
80.206374
78.03484
30/Dec/2010
EUR
28.3957
130820534
3714737138.7
79.303515
77.144864
29/Dec/2010
EUR
28.7377
130936534
3762812822.95
80.258653
78.084476
28/Dec/2010
EUR
28.5685
130236534
3720666146.4
79.786111
78.653552
27/Dec/2010
EUR
28.5907
129086534
3690680285.51
79.848111
78.653552
23/Dec/2010
EUR
28.9713
129386534
3748497269.75
80.911051
78.724582
22/Dec/2010
EUR
29.0225
129386534
3755115230.41
81.054042
78.864825
21/Dec/2010
EUR
29.0962
128989567
3753106080.93
81.259872
79.067157
20/Dec/2010
EUR
28.7187
128989059
3704393811.75
80.20559
78.029275
17/Dec/2010
EUR
28.5444
123550059
3526666353.05
79.718805
77.549497
16/Dec/2010
EUR
28.7847
123650059
3559225561.12
80.389914
78.209389
15/Dec/2010
EUR
28.7469
125700059
3613489390.52
80.284347
78.105323
14/Dec/2010
EUR
28.944
125310059
3626979345.66
80.834808
78.646314
13/Dec/2010
EUR
28.8811
125810059
3633529338.08
80.65914
78.472934
10/Dec/2010
EUR
28.719516
125096092
3592699250.05
74.916864
78.027838
09/Dec/2010
EUR
28.731507
125096092
3594199231.63
74.916864
78.060443
08/Dec/2010
EUR
28.513975
125096092
3566986808.87
74.916864
77.462381
07/Dec/2010
EUR
28.351937
125096092
3546716481.97
74.916864
77.016853
06/Dec/2010
EUR
28.024291
125096092
3505729269.93
74.916864
76.116175
03/Dec/2010
EUR
28.149534
125096092
3521396637.87
74.916864
76.457763
02/Dec/2010
EUR
28.128942
125066092
3517976863.39
74.916864
76.407238
01/Dec/2010
EUR
27.533743
126316092
3477954753.82
74.916864
74.77216
30/Nov/2010
EUR
26.825018
128460092
3445944300.78
74.916864
72.82492
29/Nov/2010
EUR
27.014813
128460092
3470325317.32
75.447016
73.346024
26/Nov/2010
EUR
27.682767
130806492
3621085634.3
77.312608
75.180038
25/Nov/2010
EUR
27.963717
130806492
3657835674.23
78.097107
75.951507
24/Nov/2010
EUR
27.893592
130806492
3648662926.12
77.901331
75.75858
23/Nov/2010
EUR
27.707155
130806492
3624275762.86
77.380753
75.246172
22/Nov/2010
EUR
28.427844
130806492
3718546545.48
79.393247
77.225529
19/Nov/2010
EUR
28.761768
131106492
3770854529.44
80.326043
78.145565
18/Nov/2010
EUR
28.854752
131106492
3783045298.19
80.585773
78.400552
17/Nov/2010
EUR
28.32958
130370062
3693329055.62
79.118993
76.958192
16/Nov/2010
EUR
28.120376
130370062
3666055154.88
78.534739
76.383434
15/Nov/2010
EUR
28.787304
129017062
3714053417.83
80.397259
78.214393
12/Nov/2010
EUR
28.52746
129017062
3680529114.38
79.671689
77.499937
11/Nov/2010
EUR
28.58171
129017062
3687528199.91
79.823059
77.648575
10/Nov/2010
EUR
28.728979
129017062
3706528436.62
80.234439
78.052146
09/Nov/2010
EUR
29.156541
129879062
3786824233.17
81.428362
79.224436
08/Nov/2010
EUR
28.930847
129879062
3757511282.73
80.798026
78.60286
05/Nov/2010
EUR
28.973168
129329062
3747072594.06
80.916441
78.71933
04/Nov/2010
EUR
29.055538
128926937
3746041553.14
81.146289
78.945741
03/Nov/2010
EUR
28.517855
128926937
3676719667.32
79.644878
77.473681
02/Nov/2010
EUR
28.823778
127526937
3675808092.44
80.499197
78.310748
01/Nov/2010
EUR
28.581015
127346937
3639704690.52
79.821104
77.646223
29/Oct/2010
EUR
28.663149
127346937
3650164166.74
80.050329
77.872143
28/Oct/2010
EUR
28.668658
127346937
3650865840.17
80.065968
77.886902
27/Oct/2010
EUR
28.507724
127346937
3630371364.89
79.616327
77.446075
26/Oct/2010
EUR
28.776713
127346937
3664626226.95
80.367591
78.182022
25/Oct/2010
EUR
28.928553
126446937
3657926917.58
80.791817
78.597314
22/Oct/2010
EUR
28.951461
126446937
3660823538.5
80.855772
78.65904
21/Oct/2010
EUR
29.037085
126196937
3664391170.96
81.094836
78.893083
20/Oct/2010
EUR
28.729522
126196937
3625577664.33
80.235771
78.050903
19/Oct/2010
EUR
28.58775
125258851
3580868759.1
79.840031
77.662531
18/Oct/2010
EUR
28.721857
125258851
3597666853.58
80.214545
78.028906
15/Oct/2010
EUR
28.632341
123258851
3529189451.86
79.96431
77.780763
14/Oct/2010
EUR
28.55947
123258851
3520207430.92
79.760994
77.590782
13/Oct/2010
EUR
28.603942
123258851
3525688978.56
79.884995
77.712127
12/Oct/2010
EUR
27.956091
122558851
3426266402.39
78.075818
75.939409
11/Oct/2010
EUR
28.095869
120458851
3384396118.97
78.466252
76.321509
08/Oct/2010
EUR
28.048447
120458851
3378683706.06
78.333594
76.190837
07/Oct/2010
EUR
28.063061
120458851
3380444057.81
78.374648
76.230495
06/Oct/2010
EUR
27.994351
120349576
3369108259.28
78.182783
76.042235
05/Oct/2010
EUR
27.780126
120349576
3343326421.48
77.584285
75.455946
04/Oct/2010
EUR
27.204845
120099576
3267290306.92
75.977587
73.882018
01/Oct/2010
EUR
27.524046
119849576
3298745227.1
76.869049
74.754215
30/Sept/2010
EUR
27.674125
121303576
3356970326.77
77.288249
75.164417
29/Sept/2010
EUR
27.722278
121103576
3357266944.64
77.422741
75.29582
28/Sept/2010
EUR
27.941536
121103576
3383819884.08
78.034922
75.895185
27/Sept/2010
EUR
27.958751
121103576
3385904724.9
78.083237
75.941961
24/Sept/2010
EUR
28.123276
121103576
3405829275.66
78.542652
76.391043
23/Sept/2010
EUR
27.581966
122103576
3367856649.21
77.030911
74.910064
22/Sept/2010
EUR
27.723533
122208344
3388047107.43
77.426092
75.297455
21/Sept/2010
EUR
28.141533
121415194
3416809711.08
78.593481
76.440461
20/Sept/2010
EUR
28.222849
121414012
3426649346.82
78.820535
76.662571
17/Sept/2010
EUR
27.751682
121877012
3382292022.84
77.504849
75.379595
16/Sept/2010
EUR
28.024188
123525512
3461702144.83
78.265886
76.124276
15/Sept/2010
EUR
28.121874
123525512
3473768874.04
78.538742
76.39101
14/Sept/2010
EUR
28.679126
123525512
3542603774.27
78.87695
76.721889
13/Sept/2010
EUR
28.665142
123525512
3540876331.07
78.838445
76.683351
10/Sept/2010
EUR
28.418927
123525512
3510462554.31
78.161314
76.009241
09/Sept/2010
EUR
28.439366
123525512
3512987186.25
78.217696
76.0648
08/Sept/2010
EUR
28.144107
123813112
3484609508.5
77.405524
75.257323
07/Sept/2010
EUR
27.886891
123813112
3452762722.8
76.69814
74.553834
06/Sept/2010
EUR
28.151385
123813112
3485510615.17
77.425601
75.276647
03/Sept/2010
EUR
28.077997
124253112
3488778554.88
77.223727
75.075066
02/Sept/2010
EUR
27.767755
124149112
3447342065.97
76.370575
74.226612
01/Sept/2010
EUR
27.768618
124149112
3447449207.25
76.372776
74.228656
31/Aug/2010
EUR
26.843282
124149112
3332569624.46
73.827897
71.699953
30/Aug/2010
EUR
26.779535
124149112
3324655495.52
73.652428
71.525386
27/Aug/2010
EUR
26.902197
122304297
3290254278.18
73.989893
71.859811
26/Aug/2010
EUR
26.667648
122304297
3261567923.43
73.344666
71.218745
25/Aug/2010
EUR
26.472931
122304297
3237753211.96
72.809177
70.686442
24/Aug/2010
EUR
26.744402
122304297
3270955306.07
73.555891
71.427811
23/Aug/2010
EUR
27.207496
121654297
3309908793.76
74.829568
72.692642
20/Aug/2010
EUR
27.039225
121654297
3289437943.7
74.366688
72.232173
19/Aug/2010
EUR
27.34756
120102807
3284518778.17
75.214889
73.074307
18/Aug/2010
EUR
27.884095
119952807
3344775513.01
76.690441
74.539666
17/Aug/2010
EUR
27.974556
119741807
3349723854.74
76.939346
74.786466
16/Aug/2010
EUR
27.580692
119741807
3302561937.16
75.855991
73.710226
13/Aug/2010
EUR
27.685426
119741807
3315102979.34
76.14395
73.995399
12/Aug/2010
EUR
27.806678
119741807
3329621833.38
76.477565
74.326314
11/Aug/2010
EUR
27.839905
121049807
3370015183.93
76.568876
74.416767
10/Aug/2010
EUR
28.59339
119549807
3418334289.82
78.641249
76.475651
09/Aug/2010
EUR
28.86593
119549807
3450916374.38
79.390713
77.219702
06/Aug/2010
EUR
28.387041
119549807
3393665284.23
78.073581
75.910779
05/Aug/2010
EUR
28.787145
119549807
3441497602.19
79.173988
77.00324
04/Aug/2010
EUR
28.844663
119549807
3448373930.73
79.332407
77.160014
03/Aug/2010
EUR
28.783645
119549807
3441079235.01
79.164361
76.993035
02/Aug/2010
EUR
28.815656
118799807
3423294371.37
79.252647
77.080521
30/Jul/2010
EUR
27.999582
120408807
3371396238.86
77.008112
74.850661
29/Jul/2010
EUR
28.107592
120408807
3384401657.02
77.305148
75.145176
28/Jul/2010
EUR
28.23946
121058807
3418635297.2
77.667916
75.504867
27/Jul/2010
EUR
28.271562
119453807
3377145756.77
77.756202
75.592187
26/Jul/2010
EUR
28.009854
120253807
3368291612
77.036441
74.877498
23/Jul/2010
EUR
27.770225
120253807
3339475264.74
76.377187
74.222453
22/Jul/2010
EUR
27.721137
120253807
3333572292.04
76.242146
74.08815
21/Jul/2010
EUR
26.974354
120253807
3243768762.51
74.188475
72.049396
20/Jul/2010
EUR
26.852135
120253807
3229071505.38
73.85211
71.715482
19/Jul/2010
EUR
26.925435
120253807
3237886071.49
74.053709
71.915262
16/Jul/2010
EUR
27.035821
120553807
3259271137.6
74.357345
72.215664
15/Jul/2010
EUR
27.60794
120553807
3328242300.64
75.930808
73.777036
14/Jul/2010
EUR
27.969536
121053807
3385818813.55
76.925327
74.763749
13/Jul/2010
EUR
27.955939
121053807
3384172867.7
76.887923
74.726321
12/Jul/2010
EUR
27.44108
121053807
3321847143.14
75.472053
73.32063
09/Jul/2010
EUR
27.387623
121053807
3315376024.26
75.324911
73.17379
08/Jul/2010
EUR
27.23993
121053807
3297497172.4
74.918687
72.770409
07/Jul/2010
EUR
26.914809
121053807
3258140076.1
74.024555
71.882807
06/Jul/2010
EUR
26.357914
120753807
3182818501.04
72.492897
70.362969
05/Jul/2010
EUR
25.649438
120753807
3097267305.2
70.544289
68.429511
02/Jul/2010
EUR
25.794967
120753807
3114840465.71
70.944737
68.826011
01/Jul/2010
EUR
25.757748
120753807
3110346137.38
70.84215
68.724728
30/Jun/2010
EUR
26.304186
121203807
3188167484.75
72.345204
70.216318
29/Jun/2010
EUR
26.134956
121203807
3167656222.43
71.879769
69.752962
28/Jun/2010
EUR
27.258406
121203807
3303822607.5
74.969485
72.818137
25/Jun/2010
EUR
26.864584
121203807
3256089822.88
73.886406
71.742637
24/Jun/2010
EUR
27.025307
119603807
3232329567.99
74.328384
72.180892
23/Jun/2010
EUR
27.616814
119603807
3303076128.36
75.955202
73.794588
22/Jun/2010
EUR
28.028516
119603807
3352317182.24
77.087511
74.917812
21/Jun/2010
EUR
28.251621
120803807
3412903342.23
77.701109
75.526186
18/Jun/2010
EUR
27.924839
120803807
3373426828
76.802302
74.639294
17/Jun/2010
EUR
27.835999
120803807
3362694630.05
76.558073
74.396648
16/Jun/2010
EUR
27.742163
119003807
3301423036.8
76.300092
74.140451
15/Jun/2010
EUR
27.718045
118503807
3284693842.78
76.233535
74.074154
14/Jun/2010
EUR
27.587178
118503807
3269185666.29
75.330603
73.178589
11/Jun/2010
EUR
27.101215
115803807
3138423923.12
74.003513
71.861087
10/Jun/2010
EUR
26.805615
115803807
3104192239.59
73.196337
71.05565
09/Jun/2010
EUR
26.285167
117803807
3096492702.87
71.775314
69.637752
08/Jun/2010
EUR
25.813158
117803807
3040888293.63
70.486454
68.357556
07/Jun/2010
EUR
26.004578
120403807
3131050221.64
71.009098
68.878389
04/Jun/2010
EUR
26.240544
121303807
3183077863.43
71.653255
69.52123
03/Jun/2010
EUR
27.046236
120703807
3264583615.88
73.853328
71.714864
02/Jun/2010
EUR
26.724468
120703807
3225745040.47
72.974883
70.838797
01/Jun/2010
EUR
26.770441
119811201
3207398713.97
73.100219
70.963931
31/May/2010
EUR
26.804856
119811201
3211521990.89
73.194426
71.057281
28/May/2010
EUR
26.843672
119308201
3202670173.57
73.300529
71.160907
27/May/2010
EUR
26.880879
118558201
3186948617.63
73.402108
71.27323
26/May/2010
EUR
25.950595
116983201
3035783630.78
70.861792
68.741599
25/May/2010
EUR
25.532296
116013201
2962083418.41
69.719565
67.60494
24/May/2010
EUR
26.22999
114288201
2997778337.31
71.624734
69.500132
21/May/2010
EUR
26.335251
114188201
3007174942.13
71.91227
69.806079
20/May/2010
EUR
26.287191
114188201
3001687095.11
71.780926
69.675356
19/May/2010
EUR
26.745947
114188201
3054071619.84
73.033472
70.918998
18/May/2010
EUR
27.513328
114188201
3141697432.78
75.128966
72.996276
17/May/2010
EUR
26.884721
114188201
3069917938.48
73.412485
71.295371
14/May/2010
EUR
26.870815
114188201
3068330052.4
73.374529
71.256854
13/May/2010
EUR
28.164441
114188201
3216046836.19
76.906887
74.756269
12/May/2010
EUR
28.167212
114188201
3216363304.65
76.914533
74.763452
11/May/2010
EUR
27.815908
117236201
3261031366.16
75.955259
73.813209
10/May/2010
EUR
28.061048
117156201
3287525810.36
76.624539
74.475587
07/May/2010
EUR
25.474256
120081201
3058979246.47
69.561188
67.491732
06/May/2010
EUR
26.500282
120081201
3182185716.69
72.362826
70.309781
05/May/2010
EUR
27.122472
121656731
3299631228.73
74.061832
72.008484
04/May/2010
EUR
27.39868
121715511
3334844325.12
74.816035
72.750518
03/May/2010
EUR
28.423329
122265511
3475192833.21
77.61385
75.502841
30/Apr/2010
EUR
28.366113
125065511
3547622450.31
77.457658
75.363356
29/Apr/2010
EUR
28.446272
125358111
3565970932.64
77.676596
75.596029
28/Apr/2010
EUR
28.031143
125358111
3513931187.86
76.542834
74.499806
27/Apr/2010
EUR
28.529986
125358111
3576465182.78
77.90515
75.832222
26/Apr/2010
EUR
29.612634
126558111
3747718987.8
80.861341
78.723961
23/Apr/2010
EUR
29.323686
126400111
3706517212.35
80.072459
77.951134
22/Apr/2010
EUR
29.092459
126400111
3677290071.65
79.441135
77.351575
21/Apr/2010
EUR
29.593073
128450111
3801233474.87
80.808093
78.687639
20/Apr/2010
EUR
29.955934
128450111
3847843059.97
81.798769
79.655975
19/Apr/2010
EUR
29.518803
129850111
3833019892.97
80.605207
78.48872
16/Apr/2010
EUR
29.613829
130560111
3866384740.63
80.864618
78.741412
15/Apr/2010
EUR
30.243961
132660111
4012167209.25
82.585467
80.423222
14/Apr/2010
EUR
30.197887
132660111
4006055096.28
82.459584
80.299896
13/Apr/2010
EUR
30.000105
132660111
3979817245.19
81.919464
79.771584
12/Apr/2010
EUR
30.140068
132660111
3998384749.79
82.301753
80.144887
09/Apr/2010
EUR
30.04538
132660111
3985823450.23
82.043162
79.891127
08/Apr/2010
EUR
29.533178
132660111
3917874645.41
80.644528
78.5239
07/Apr/2010
EUR
29.856389
132660111
3960751944.96
81.527071
79.386154
06/Apr/2010
EUR
30.005133
133130111
3994586646.48
81.933117
79.782874
01/Apr/2010
EUR
29.895849
132930111
3974058501.56
81.634658
79.489582
31/Mar/2010
EUR
29.422591
133670861
3932943086.28
80.342519
78.22634
30/Mar/2010
EUR
29.5085
133670861
3944426628.69
80.577048
78.453762
29/Mar/2010
EUR
29.586674
135441392
4007260339.06
80.790583
78.662062
26/Mar/2010
EUR
29.511063
139282392
4110371497.49
80.584147
78.459272
25/Mar/2010
EUR
29.58275
139282392
4120356212.45
80.779934
78.650196
24/Mar/2010
EUR
29.141292
139282392
4058868847.72
79.574357
77.47214
23/Mar/2010
EUR
29.20729
138982392
4059298995.18
79.754579
77.647891
22/Mar/2010
EUR
29.009698
140501661
4075910819.42
79.215005
77.120429
19/Mar/2010
EUR
29.082023
140501661
4086072555.36
79.41243
77.312422
18/Mar/2010
EUR
29.240025
140371661
4104470841.81
79.843871
77.733623
17/Mar/2010
EUR
29.415893
140371661
4129157714.98
80.32419
78.202487
16/Mar/2010
EUR
29.162147
141671661
4131449846.84
79.631154
77.525291
15/Mar/2010
EUR
28.808525
141671661
4081351603.46
78.665601
76.581528
12/Mar/2010
EUR
29.339727
141671661
4156607899.02
79.425811
77.323335
11/Mar/2010
EUR
29.313688
142771661
4185163909.18
79.355426
77.253513
10/Mar/2010
EUR
29.450353
142471661
4195840689.37
79.725488
77.617787
09/Mar/2010
EUR
29.15805
142643661
4159210968.78
78.933929
76.840621
08/Mar/2010
EUR
29.143918
143163661
4172350001.4
78.895759
76.802632
05/Mar/2010
EUR
29.125807
143163661
4169757130.34
78.84676
76.753347
04/Mar/2010
EUR
28.512533
143163661
4081958574.96
77.186489
75.117177
03/Mar/2010
EUR
28.577532
143163661
4091264080.24
77.362451
75.290292
02/Mar/2010
EUR
28.313753
143163661
4053500526.69
76.648586
74.589642
01/Mar/2010
EUR
28.077596
143113661
4018287615.01
76.009167
73.95943
26/Feb/2010
EUR
27.63558
143724955
3971922548.62
74.812713
72.779687
25/Feb/2010
EUR
27.195609
143724955
3908687667.83
73.621583
71.604578
24/Feb/2010
EUR
27.700983
144224955
3995173043.3
74.989758
72.952349
23/Feb/2010
EUR
27.657331
144174955
3987494501.2
74.871457
72.835594
22/Feb/2010
EUR
28.132961
145174955
4084201376.78
76.159231
74.103994
19/Feb/2010
EUR
28.285863
145274955
4109227507.37
76.573149
74.510885
18/Feb/2010
EUR
28.133291
145697680
4098955173.07
76.160043
74.103645
17/Feb/2010
EUR
27.972906
145697680
4075587574.42
75.725822
73.675557
16/Feb/2010
EUR
27.558218
145397680
4006900933.41
74.603182
72.569187
15/Feb/2010
EUR
27.188868
146847680
3992622116.02
73.603445
71.583744
12/Feb/2010
EUR
27.095553
146847680
3978919095.9
73.350871
71.333961
11/Feb/2010
EUR
27.153579
146847680
3987440018.95
73.507884
71.488431
10/Feb/2010
EUR
27.352868
146847680
4016705240.15
74.047412
72.019682
09/Feb/2010
EUR
27.03088
145777680
3940499034.83
73.175721
71.160574
08/Feb/2010
EUR
26.989631
145697512
3932322140.42
73.063917
71.05034
05/Feb/2010
EUR
26.663456
145697512
3884799231.4
72.181127
70.179633
04/Feb/2010
EUR
27.421574
145697512
3995255068.75
74.23339
72.201269
03/Feb/2010
EUR
28.393154
144947512
4115516970.59
76.863622
74.792238
02/Feb/2010
EUR
28.647226
144947512
4152344112.75
77.551229
75.469476
01/Feb/2010
EUR
28.280181
144232512
4078921602.59
76.557718
74.490388
29/Jan/2010
EUR
28.101013
143882512
4043244403.14
76.072619
74.011831
28/Jan/2010
EUR
27.706747
145282512
4025305764.22
75.005204
72.958923
27/Jan/2010
EUR
28.207567
146282512
4126273699.58
76.361197
74.293463
26/Jan/2010
EUR
28.587221
148004460
4231036136.17
77.388818
75.32185
25/Jan/2010
EUR
28.382935
148004460
4200800971.1
76.835754
74.777389
22/Jan/2010
EUR
28.678298
148804460
4267458593.6
77.635436
75.563192
21/Jan/2010
EUR
28.942943
148804460
4306839077.19
78.351739
76.267806
20/Jan/2010
EUR
29.456539
148804460
4383264421.65
79.742112
77.635537
19/Jan/2010
EUR
30.158825
148804460
4487767725.79
81.643319
79.50587
18/Jan/2010
EUR
29.889486
148804460
4447688767.86
80.914293
78.788109
15/Jan/2010
EUR
29.713617
148804460
4421518779.14
80.438112
78.318676
14/Jan/2010
EUR
30.208383
148804460
4495142158.35
81.777592
79.636242
13/Jan/2010
EUR
30.095486
148754460
4476837783.53
81.471958
79.335191
12/Jan/2010
EUR
30.080455
148566460
4468946647.75
81.431352
79.294823
11/Jan/2010
EUR
30.413998
148566339
4518496295.33
82.334174
80.182941
08/Jan/2010
EUR
30.49049
148224959
4519451584.61
82.541269
80.385692
07/Jan/2010
EUR
30.385482
148224959
4503886810.42
82.257022
80.105773
06/Jan/2010
EUR
30.408855
148224959
4507351329.93
82.320368
80.1677
05/Jan/2010
EUR
30.435963
148224959
4511369334.62
82.393731
80.239572
04/Jan/2010
EUR
30.490412
148224959
4519440016.4
82.540998
80.384279
30/Dec/2009
EUR
29.97542
148224959
4443105412.62
81.146849
79.01105
29/Dec/2009
EUR
30.225478
148124959
4477147743.9
81.823898
79.676794
28/Dec/2009
EUR
30.129427
148124959
4462920089.25
81.563744
79.419795
23/Dec/2009
EUR
29.875561
147414959
4404104573.62
80.876679
78.74214
22/Dec/2009
EUR
29.757979
147414959
4386771188.52
80.558322
78.428755
21/Dec/2009
EUR
29.556427
147314959
4354103894.93
80.012568
77.891808
18/Dec/2009
EUR
29.008466
147314959
4273380966.7
78.52934
76.432126
17/Dec/2009
EUR
29.213007
146564959
4281603211.76
79.082944
76.976299
16/Dec/2009
EUR
29.561736
146564959
4332714657.46
80.026915
77.9042
15/Dec/2009
EUR
29.182514
146989959
4289536583.13
79.000377
76.894378
14/Dec/2009
EUR
29.132152
146989959
4282133809.77
78.86421
76.760028
11/Dec/2009
EUR
28.902008
146539959
4235299058.12
78.241032
76.146737
10/Dec/2009
EUR
28.791838
146539959
4219154769.73
77.942708
75.853368
09/Dec/2009
EUR
28.460074
146539959
4170538008.95
77.044758
74.970466
08/Dec/2009
EUR
28.770871
146539959
4216082324.53
77.886129
75.79697
07/Dec/2009
EUR
29.241631
146539959
4285067422.74
79.160368
77.049053
04/Dec/2009
EUR
29.382932
146539959
4305773689.96
79.542883
77.424016
03/Dec/2009
EUR
29.041121
146539959
4255684670.98
78.617591
76.514515
02/Dec/2009
EUR
29.059241
147239959
4278681452.63
78.66659
76.562398
01/Dec/2009
EUR
28.997408
147239959
4269577127.51
78.499291
76.397627
30/Nov/2009
EUR
28.252524
149190268
4215001670.57
76.482761
74.415793
27/Nov/2009
EUR
28.592205
148211468
4237692682.65
77.402307
75.317261
26/Nov/2009
EUR
28.274074
150261468
4248503907.66
76.541175
74.47062
25/Nov/2009
EUR
29.248794
150211468
4393504297.58
79.179798
77.063272
24/Nov/2009
EUR
29.055749
150211468
4364506720.45
78.657054
76.549382
23/Nov/2009
EUR
29.261985
150211468
4395485693.3
79.215532
77.097701
20/Nov/2009
EUR
28.601039
150211468
4296204120.06
77.42613
75.342212
19/Nov/2009
EUR
28.871685
150211468
4336858118.38
78.158945
76.061654
18/Nov/2009
EUR
29.354198
150211468
4409337194.76
79.465127
77.344447
17/Nov/2009
EUR
29.331709
150211468
4405959032.99
79.404217
77.284322
16/Nov/2009
EUR
29.524059
150211468
4434852235.55
79.925066
77.795387
13/Nov/2009
EUR
29.093407
149761468
4357071353.05
78.759112
76.649492
12/Nov/2009
EUR
28.997383
149761468
4342690714.17
78.49923
76.393884
11/Nov/2009
EUR
29.038385
149461468
4340119594.24
78.610221
76.502443
10/Nov/2009
EUR
28.761936
149162089
4290190433.81
77.861705
75.768046
09/Nov/2009
EUR
28.798672
148933477
4289086313.66
77.961326
75.865176
06/Nov/2009
EUR
28.140392
148833477
4188232408.38
76.179234
74.118382
05/Nov/2009
EUR
28.132379
148833477
4187039789.8
76.157577
74.09682
04/Nov/2009
EUR
27.831042
148833477
4142190693.77
75.341653
73.29721
03/Nov/2009
EUR
27.321227
148833477
4066313154.92
73.961567
71.944613
02/Nov/2009
EUR
27.827821
148833477
4141711332.06
75.332991
73.288089
30/Oct/2009
EUR
27.633602
149883477
4141820375.7
74.807251
72.7722
29/Oct/2009
EUR
28.447
149883477
4263735343.74
77.009216
74.928178
28/Oct/2009
EUR
27.983878
149883477
4194320949.04
75.755552
73.699426
27/Oct/2009
EUR
28.551138
149883477
4279343765.54
77.291026
75.203788
26/Oct/2009
EUR
28.547689
149883477
4278826871.23
77.281822
75.194329
23/Oct/2009
EUR
29.060688
149883477
4355716931.59
78.67057
76.554124
22/Oct/2009
EUR
29.221905
149883477
4379880764.06
79.106957
76.98144
21/Oct/2009
EUR
29.568458
149033477
4406690084.19
80.045242
77.900361
20/Oct/2009
EUR
29.451054
149033477
4389193020.79
79.727427
77.588623
19/Oct/2009
EUR
29.674507
148133477
4395787896.57
80.332196
78.181017
16/Oct/2009
EUR
29.135863
147723477
4304050962.46
78.874145
76.751679
15/Oct/2009
EUR
29.572985
147209477
4353423692.6
80.057424
77.92103
14/Oct/2009
EUR
29.690376
144809477
4299447835.12
80.375239
78.231939
13/Oct/2009
EUR
28.972935
143679477
4162816173.01
78.432886
76.329547
12/Oct/2009
EUR
29.325943
142979477
4193008060.35
79.388497
77.265123
09/Oct/2009
EUR
28.999512
142779477
4140535124.64
78.504895
76.398742
08/Oct/2009
EUR
29.053833
142614327
4143492797.68
78.651891
76.542811
07/Oct/2009
EUR
28.699466
142320019
4084508504.06
77.692762
75.603176
06/Oct/2009
EUR
28.834845
142070019
4096566999.3
78.059034
75.961998
05/Oct/2009
EUR
28.085635
142470019
4001361002.58
76.030866
73.975926
02/Oct/2009
EUR
27.784199
148807918
4134508759.14
75.214942
73.17595
01/Oct/2009
EUR
28.282917
148807413
4208707649.72
76.564979
74.497613
30/Sept/2009
EUR
28.904695
148813943
4301421586.32
78.248261
76.145608
29/Sept/2009
EUR
29.103449
149273563
4344375572.77
78.786304
76.670734
28/Sept/2009
EUR
29.170372
149273563
4354365356.9
78.967681
76.84781
25/Sept/2009
EUR
28.499026
151153563
4307729351.09
77.150122
75.067312
24/Sept/2009
EUR
28.56186
151153563
4317226914.54
77.3204
75.233557
23/Sept/2009
EUR
29.054936
151103563
4390304354.34
78.655009
76.532874
22/Sept/2009
EUR
28.998646
151105688
4381860304.42
78.502598
76.383347
21/Sept/2009
EUR
28.90789
155583155
4497580726.99
78.257063
76.14245
18/Sept/2009
EUR
29.036053
155583155
4517520744.39
78.604115
76.489239
17/Sept/2009
EUR
29.118282
154383155
4495372299.65
78.82664
76.706768
16/Sept/2009
EUR
28.986641
153133155
4438815755.38
78.470113
76.357707
15/Sept/2009
EUR
28.593991
153133155
4378688053.04
77.407299
75.317308
14/Sept/2009
EUR
28.875355
153133155
4421774246
77.035341
74.952907
11/Sept/2009
EUR
28.896961
153208155
4427250106.08
77.092966
75.009196
10/Sept/2009
EUR
28.758311
153558155
4416073184.86
76.722935
74.641551
09/Sept/2009
EUR
28.789224
153558155
4420820183.29
76.805372
74.72314
08/Sept/2009
EUR
28.446048
152985155
4351823030.17
75.889764
73.813659
07/Sept/2009
EUR
28.422169
152985155
4348169973.53
75.826269
73.750027
04/Sept/2009
EUR
28.017434
151785155
4252630488.33
74.746322
72.677028
03/Sept/2009
EUR
27.576325
152285155
4199464951.3
73.569532
71.508145
02/Sept/2009
EUR
27.621845
151735155
4191204934.83
73.690919
71.62843
01/Sept/2009
EUR
27.74177
151735155
4209401805.76
74.011062
71.945866
31/Aug/2009
EUR
28.336046
151735155
4299574407.23
75.5963
73.520223
28/Aug/2009
EUR
28.621642
151735155
4342909223.08
76.358158
74.274738
27/Aug/2009
EUR
28.345242
151735155
4300969699.02
75.620764
73.542134
26/Aug/2009
EUR
28.458191
151735155
4318107947.86
75.922231
73.840876
25/Aug/2009
EUR
28.580627
151735155
4336685920.78
76.248776
74.164773
24/Aug/2009
EUR
28.352764
151425155
4293321718.22
75.64104
73.561157
21/Aug/2009
EUR
28.02587
151725155
4252229440.61
74.768919
72.694726
20/Aug/2009
EUR
27.204599
151565155
4123269332.89
72.577813
70.519956
19/Aug/2009
EUR
26.796735
151565155
4061451277.12
71.489597
69.439855
18/Aug/2009
EUR
26.874128
151565155
4073181351.21
71.696089
69.644459
17/Aug/2009
EUR
26.611995
151065155
4020145116.22
70.996845
68.934669
14/Aug/2009
EUR
27.268516
150565155
4105688347.23
72.748289
70.671903
13/Aug/2009
EUR
27.631932
149865155
4141063829.14
73.717786
71.633737
12/Aug/2009
EUR
27.456652
149865155
4114795470.45
73.250379
71.169651
11/Aug/2009
EUR
27.084057
149865155
4058956430.46
72.256337
70.182922
10/Aug/2009
EUR
27.510876
149065155
4100913057.72
73.394976
71.312616
07/Aug/2009
EUR
27.637291
148215155
4096265394.75
73.732192
71.646449
06/Aug/2009
EUR
27.19531
147035155
3998666575.27
72.553002
70.476022
05/Aug/2009
EUR
27.006584
145735155
3935808710.18
72.049579
69.976085
04/Aug/2009
EUR
27.284995
145235155
3962740445.64
72.792309
70.712874
03/Aug/2009
EUR
27.316176
145035155
3961805784.48
72.875546
70.795154
31/Jul/2009
EUR
26.939815
143585155
3868157544.02
71.871367
69.798108
30/Jul/2009
EUR
27.106452
144485155
3916479927.48
72.315992
70.237564
29/Jul/2009
EUR
26.562304
144785155
3845827369.39
70.86415
68.797599
28/Jul/2009
EUR
26.290079
144785155
3806413132.27
70.137962
68.077224
27/Jul/2009
EUR
26.573476
144685155
3844787440.85
70.89403
68.826731
24/Jul/2009
EUR
26.387288
143735155
3792780908.43
70.397277
68.333271
23/Jul/2009
EUR
26.417679
143735155
3797149134.52
70.478379
68.41339
22/Jul/2009
EUR
25.848382
142935155
3694642457.54
68.959574
66.906896
21/Jul/2009
EUR
25.759909
142135155
3661388593.23
68.72347
66.672539
20/Jul/2009
EUR
25.566974
141135155
3608398904.75
68.208842
66.161809
17/Jul/2009
EUR
25.25246
141135155
3564009902.9
67.369804
65.328861
16/Jul/2009
EUR
25.150238
141135155
3549582799.84
67.096883
65.058135
15/Jul/2009
EUR
25.07078
140435155
3520818880.98
66.885056
64.847637
14/Jul/2009
EUR
24.267779
139185155
3377714597.77
64.742775
62.72284
13/Jul/2009
EUR
24.013042
139185155
3342258929.62
64.063008
62.048608
10/Jul/2009
EUR
23.37585
139185155
3253571325.25
62.363323
60.361998
09/Jul/2009
EUR
23.69467
139135155
3296761623.07
63.213832
61.205257
08/Jul/2009
EUR
23.462919
139085155
3263343727.62
62.595425
60.591987
07/Jul/2009
EUR
23.758655
139385155
3311603749.96
63.384574
61.37377
06/Jul/2009
EUR
23.988597
139385155
3343654380.45
63.997912
61.98157
03/Jul/2009
EUR
24.314905
139385155
3389136811.73
64.868431
62.843665
02/Jul/2009
EUR
24.244245
139335155
3378075605.49
64.679814
62.663082
01/Jul/2009
EUR
25.045016
139335155
3489651134.72
66.816226
64.780636
30/Jun/2009
EUR
24.554878
140735155
3455734544.89
65.508714
63.484247
29/Jun/2009
EUR
24.915675
140735155
3506511360.98
66.47127
64.436448
26/Jun/2009
EUR
24.437882
140735155
3439269060.37
65.196572
63.172862
25/Jun/2009
EUR
24.56203
140735155
3456741133.44
65.527652
63.500759
24/Jun/2009
EUR
24.714939
143135155
3537576636.71
65.935566
63.91885
23/Jun/2009
EUR
24.055353
143135155
3443166621.38
64.176121
62.201562
22/Jun/2009
EUR
24.113369
146635155
3535867629.11
64.330856
62.354627
19/Jun/2009
EUR
24.835891
146635155
3641814768.08
66.258375
64.282183
18/Jun/2009
EUR
24.630176
146635155
3611649609.99
65.709599
63.74536
17/Jun/2009
EUR
24.308643
148635155
3613118944.29
64.85162
62.934087
16/Jun/2009
EUR
24.731384
148635155
3675953099.79
65.979585
64.049929
15/Jun/2009
EUR
24.785717
146786155
3638200025.82
66.124449
64.193129
12/Jun/2009
EUR
25.842334
146786155
3793296857.26
68.201369
66.247759
11/Jun/2009
EUR
25.972201
149586155
3885081694.46
68.544193
66.593911
10/Jun/2009
EUR
25.758435
149236155
3844089724.06
67.979946
66.029232
09/Jun/2009
EUR
25.537278
148136155
3782994204.24
67.396432
65.445066
08/Jun/2009
EUR
25.427325
148136155
3766706189.8
67.106127
65.154517
05/Jun/2009
EUR
25.775626
147486155
3801547898.51
68.025339
66.073092
04/Jun/2009
EUR
25.614807
147486155
3777829385.17
67.600966
65.648403
03/Jun/2009
EUR
25.577961
146986155
3759606141.2
67.503845
65.550895
02/Jun/2009
EUR
26.085854
145786155
3802956380.63
68.844263
66.891487
01/Jun/2009
EUR
26.09545
145785045
3804326287.81
68.869335
66.917227
29/May/2009
EUR
25.238776
145695045
3677164669.61
66.608711
64.646402
28/May/2009
EUR
25.2605
145695045
3680329659.39
66.66598
64.696723
27/May/2009
EUR
25.523963
144795045
3695743365.06
67.361393
65.39128
26/May/2009
EUR
25.391403
144795045
3676549271.52
67.011443
65.045274
25/May/2009
EUR
25.109336
144295045
3623152788.15
66.266942
64.301746
22/May/2009
EUR
25.042464
143195045
3585956718.61
66.090648
64.12472
20/May/2009
EUR
25.56173
140645045
3595130634.63
67.460889
65.497276
19/May/2009
EUR
25.26022
140644062
3552699883.43
66.665188
64.708893
18/May/2009
EUR
24.856927
140579387
3494371605.63
65.600823
63.64761
15/May/2009
EUR
24.214467
140579387
3404054953.77
63.90544
61.979875
14/May/2009
EUR
24.107481
140579387
3389014933.41
63.623052
61.702723
13/May/2009
EUR
24.145261
139079387
3358108155.35
63.722812
61.801515
12/May/2009
EUR
24.786455
139079387
3447284969.39
65.415028
63.496638
11/May/2009
EUR
24.822257
138579387
3439853167.94
65.509509
63.590884
08/May/2009
EUR
25.110602
137829387
3460978886.8
66.270373
64.343541
07/May/2009
EUR
24.547647
137829387
3383387206.21
64.784537
62.872247
06/May/2009
EUR
24.79689
136629739
3387992658.33
65.442475
63.559817
05/May/2009
EUR
24.488335
137164859
3358939016.13
64.628036
62.755125
04/May/2009
EUR
24.608256
137164859
3375387980.07
64.944733
63.067475
30/Apr/2009
EUR
24.031499
137164859
3296277234.75
63.422478
61.617972
29/Apr/2009
EUR
23.585448
137164859
3235094603.71
62.245079
60.480644
28/Apr/2009
EUR
23.044875
137164859
3160947058.32
60.818626
59.079975
27/Apr/2009
EUR
23.413372
137014859
3207979856.85
61.791148
60.034365
24/Apr/2009
EUR
23.438872
137014859
3211473770.34
61.858446
60.099678
23/Apr/2009
EUR
22.807213
137014859
3124927037.52
60.191304
58.47517
22/Apr/2009
EUR
22.978684
137014859
3148421159.16
60.643916
58.957569
21/Apr/2009
EUR
22.55819
136914859
3088551352.62
59.534159
57.872695
20/Apr/2009
EUR
22.611453
138464859
3130891626.83
59.674825
58.00984
17/Apr/2009
EUR
23.520411
138464859
3256750400.41
62.073536
60.356231
16/Apr/2009
EUR
23.114085
138464859
3200488490.6
61.001255
59.308454
15/Apr/2009
EUR
22.738445
138464859
3148475565.08
60.009731
58.34045
14/Apr/2009
EUR
22.895452
137464859
3147320120
60.424339
58.744744
09/Apr/2009
EUR
22.578854
137464859
3103798949.64
59.588789
57.928367
08/Apr/2009
EUR
21.957572
137464859
3018394556.42
57.949094
56.334138
07/Apr/2009
EUR
21.745353
137464859
2989221859.63
57.389069
55.787207
06/Apr/2009
EUR
21.887125
137464859
3008710517.17
57.763035
56.152196
03/Apr/2009
EUR
22.077602
136964859
3023855651.49
58.26579
56.642187
02/Apr/2009
EUR
22.253548
136964859
3047954113.52
58.730014
57.099129
01/Apr/2009
EUR
21.064491
136914859
2884041822.83
55.592081
54.035787
31/Mar/2009
EUR
20.800173
136864859
2846812720.25
54.894558
53.354654
30/Mar/2009
EUR
20.195365
136864859
2764035794.22
53.298416
51.795452
27/Mar/2009
EUR
21.265895
136264859
2897794123.41
56.123612
54.552581
26/Mar/2009
EUR
21.648158
136264859
2949883199.18
57.132554
55.536583
25/Mar/2009
EUR
21.57032
136114859
2936041088.38
56.926965
55.335942
24/Mar/2009
EUR
21.352287
137514859
2936256760.78
56.351633
54.774334
23/Mar/2009
EUR
21.295905
137414859
2926373731.02
56.202786
54.628938
20/Mar/2009
EUR
20.588462
137414859
2829160595.01
54.335861
52.80704
19/Mar/2009
EUR
20.474651
136664859
2798165296.04
54.035527
52.513845
18/Mar/2009
EUR
20.270923
136564859
2768295778.18
53.497671
51.988872
17/Mar/2009
EUR
20.201716
137064859
2768945303.69
53.315043
51.810415
16/Mar/2009
EUR
20.416462
137064859
2798379506.45
53.881929
52.363126
13/Mar/2009
EUR
19.978943
137064859
2738411065.54
52.188133
50.710191
12/Mar/2009
EUR
19.910165
137064859
2728983980.93
52.008677
50.532859
11/Mar/2009
EUR
19.611788
136864859
2684164656.75
51.229208
49.764399
10/Mar/2009
EUR
19.479314
137364859
2675773214.47
50.883096
49.423096
09/Mar/2009
EUR
18.383652
137364859
2525267781.25
48.021211
46.602252
06/Mar/2009
EUR
18.456501
137764859
2542657208.7
48.211377
46.78924
05/Mar/2009
EUR
18.806733
137814859
2591847200.91
49.126156
47.690756
04/Mar/2009
EUR
19.71891
137814859
2717558790.28
51.50897
50.039175
03/Mar/2009
EUR
18.931394
137314859
2599561721.2
49.451892
48.011992
02/Mar/2009
EUR
19.11203
138114859
2639655356.84
49.923649
48.476948
27/Feb/2009
EUR
20.046677
138114859
2768743954.64
52.3652
50.88283
26/Feb/2009
EUR
20.496209
138614859
2841079141.56
53.539366
52.039138
25/Feb/2009
EUR
19.937551
138514859
2761647070
52.080213
50.600504
24/Feb/2009
EUR
20.060029
139014859
2788642113.38
52.399942
50.915662
23/Feb/2009
EUR
20.201398
139812863
2824415327.48
52.769301
51.27943
20/Feb/2009
EUR
20.402152
142953173
2916552370.24
53.293823
51.795604
19/Feb/2009
EUR
21.432049
143953173
3085211498.83
55.983826
54.447127
18/Feb/2009
EUR
21.468424
143953173
3090447720.21
56.078909
54.540546
17/Feb/2009
EUR
21.483638
143953173
3092637864.36
56.118614
54.579489
16/Feb/2009
EUR
22.22027
143953173
3198678336.05
58.042992
56.475731
13/Feb/2009
EUR
22.567042
143953173
3248597298.53
58.948629
57.367789
12/Feb/2009
EUR
22.433743
143353173
3215948186.29
58.600428
57.02437
11/Feb/2009
EUR
22.962822
143353173
3291793365.6
59.982522
58.387529
10/Feb/2009
EUR
22.965301
143253173
3289852306.77
59.989052
58.394216
09/Feb/2009
EUR
23.773319
144153173
3426999436.85
62.099678
60.474227
06/Feb/2009
EUR
23.720712
140953173
3343509686.99
61.962278
60.338052
05/Feb/2009
EUR
23.216581
140953173
3272450798.58
60.645488
59.039908
04/Feb/2009
EUR
23.261623
140953173
3278799609.96
60.763035
59.155623
03/Feb/2009
EUR
22.732877
141903173
3225867398.08
59.381986
57.795264
02/Feb/2009
EUR
22.271453
141903173
3160389916.99
58.176735
56.607152
30/Jan/2009
EUR
22.638558
141903173
3212483184
59.135826
57.551553
29/Jan/2009
EUR
22.963328
142103173
3263161701.77
59.983997
58.385524
28/Jan/2009
EUR
23.497274
142103173
3339037224.77
61.378895
59.758977
27/Jan/2009
EUR
22.490459
142003173
3193716506.18
58.748964
57.185622
26/Jan/2009
EUR
22.512086
140403173
3160768323.77
58.805387
57.240982
23/Jan/2009
EUR
21.723346
141203173
3067405442.58
56.744909
55.212772
22/Jan/2009
EUR
21.845387
141753173
3096652959.69
57.063855
55.526256
21/Jan/2009
EUR
22.129077
142353173
3150144285.24
57.804927
56.255267
20/Jan/2009
EUR
22.252912
142353173
3167772666.02
58.128313
56.573361
19/Jan/2009
EUR
22.768903
142383173
3241908713.57
59.476192
57.899517
16/Jan/2009
EUR
23.059752
143883173
3317910237.38
60.236072
58.646426
15/Jan/2009
EUR
22.822068
144183173
3290558223.67
59.615159
58.0352
14/Jan/2009
EUR
23.223501
144183173
3348438003.91
60.663683
59.066869
13/Jan/2009
EUR
24.351758
144483173
3518419287.16
63.610993
61.966056
12/Jan/2009
EUR
24.757546
143833173
3560956460.29
64.670749
63.00924
09/Jan/2009
EUR
25.095572
143233173
3594518470.67
65.553923
63.877123
08/Jan/2009
EUR
25.395401
142533173
3619687018.44
66.337051
64.647075
07/Jan/2009
EUR
25.615414
139083173
3562673031.72
66.911728
65.212059
06/Jan/2009
EUR
26.014215
139083173
3618139570
67.953461
66.236382
05/Jan/2009
EUR
25.764166
136483173
3516375164.39
67.300419
65.593774
02/Jan/2009
EUR
25.595026
135983173
3480492857.33
66.85844
65.158541
31/Dec/2008
EUR
24.736424
135608173
3354461276.58
64.615632
62.953846
30/Dec/2008
EUR
24.736424
135608173
3354461276.58
64.615698
62.953846
29/Dec/2008
EUR
24.104719
134808173
3249513084.25
62.96559
61.331363
23/Dec/2008
EUR
24.044088
134907933
3243738275.82
62.807292
61.173195
22/Dec/2008
EUR
24.199654
132342791
3202649801.23
63.213746
61.571714
19/Dec/2008
EUR
24.664913
132342791
3264223435.81
64.428928
62.765458
18/Dec/2008
EUR
24.747353
129542791
3205841158.91
64.644432
62.978058
17/Dec/2008
EUR
24.667942
128742791
3175819719.69
64.436764
62.773788
16/Dec/2008
EUR
24.727097
128342791
3173544594.11
64.591405
62.925106
15/Dec/2008
EUR
24.298383
127842791
3106373063.75
63.471567
61.82386
12/Dec/2008
EUR
24.617375
126817791
3121921138.09
63.761517
62.107925
11/Dec/2008
EUR
25.282375
126017791
3186029076.53
65.483934
63.815024
10/Dec/2008
EUR
25.384405
125967791
3197617474.87
65.748124
64.076562
09/Dec/2008
EUR
25.236293
124667791
3146152874.99
65.36453
63.696856
08/Dec/2008
EUR
24.921299
123067791
3067009251.45
64.548649
62.887843
05/Dec/2008
EUR
22.94969
123067791
2824367670.11
59.442008
57.824622
04/Dec/2008
EUR
24.115429
122917791
2964215235.44
62.461287
60.819206
03/Dec/2008
EUR
24.123562
122717791
2960390278.41
62.482526
60.8398
02/Dec/2008
EUR
23.968881
124417791
2982155267.74
62.081838
60.4448
01/Dec/2008
EUR
23.307767
124317791
2897570065.31
60.369523
58.747214
28/Nov/2008
EUR
24.727349
124617791
3081467603.38
64.046101
62.390765
27/Nov/2008
EUR
24.703967
123617791
3053849829.65
63.985752
62.330482
26/Nov/2008
EUR
24.161301
122517791
2960189258.4
62.580106
60.937103
25/Nov/2008
EUR
24.282191
121417791
2948289968.58
62.893249
61.247179
24/Nov/2008
EUR
24.226262
121217791
2936654015.95
62.748463
61.103354
21/Nov/2008
EUR
22.052664
120217791
2651122573.2
57.118628
55.530857
20/Nov/2008
EUR
22.653609
120217791
2723366891.29
58.675017
57.07136
19/Nov/2008
EUR
23.347403
120017791
2802103766.77
60.472026
58.849906
18/Nov/2008
EUR
24.294882
118817791
2886664228.14
62.926143
61.278859
17/Nov/2008
EUR
24.042238
117867791
2833805496.88
62.271626
60.630862
14/Nov/2008
EUR
24.958544
117567739
2934319610.1
64.644931
62.979358
13/Nov/2008
EUR
24.660868
117837202
2905967730.78
63.874119
62.210759
12/Nov/2008
EUR
24.367306
117149172
2854609683.99
63.113666
61.463163
11/Nov/2008
EUR
25.163261
116449172
2930240920.92
65.175383
63.500686
10/Nov/2008
EUR
26.58569
116449172
3095881535.16
68.859537
67.137259
07/Nov/2008
EUR
26.353001
116149172
3060879195.85
68.256821
66.541493
06/Nov/2008
EUR
25.748102
116274172
2993839297.13
66.690072
64.994625
05/Nov/2008
EUR
27.434359
116274156
3189906958.21
71.057752
69.30574
04/Nov/2008
EUR
27.871398
115974172
3232362331.01
72.189624
70.425484
03/Nov/2008
EUR
26.42066
116344122
3073888523.02
68.432171
66.717146
31/Oct/2008
EUR
26.224624
112776164
2957512551.63
67.924253
66.215267
30/Oct/2008
EUR
25.587224
112776164
2885628979.09
66.273373
64.587268
29/Oct/2008
EUR
25.459378
112226164
2857208287.14
65.942358
64.260375
28/Oct/2008
EUR
24.123884
111911369
2699736927.57
62.483281
60.848151
27/Oct/2008
EUR
23.237596
109911369
2554075983.07
60.187677
58.583588
24/Oct/2008
EUR
23.640246
109911369
2598331818.96
61.230451
59.611558
23/Oct/2008
EUR
24.827839
109661369
2722654781.07
64.306452
62.645405
22/Oct/2008
EUR
24.887308
109661369
2729176302.8
64.460563
62.797079
21/Oct/2008
EUR
26.297476
109461369
2878557742.14
68.11312
66.399555
20/Oct/2008
EUR
26.444653
109961369
2907890208.87
68.494382
66.775288
17/Oct/2008
EUR
25.629851
110161369
2823419457.08
66.38397
64.692792
16/Oct/2008
EUR
24.546285
110161369
2704052362.79
63.577339
61.924199
15/Oct/2008
EUR
26.088954
111461369
2907910522.13
67.573084
65.86521
14/Oct/2008
EUR
27.875908
112361369
3132175131.11
72.201331
70.430293
13/Oct/2008
EUR
27.19153
110861369
3014490239.66
70.428668
68.682337
10/Oct/2008
EUR
24.527316
110861369
2719131870.8
63.528127
61.874927
09/Oct/2008
EUR
26.589706
110861369
2947771237.55
68.869947
67.143721
08/Oct/2008
EUR
27.244956
110861369
3020413073.93
70.567238
68.816895
07/Oct/2008
EUR
29.094026
110861357
3225403240.64
75.356331
73.538986
06/Oct/2008
EUR
28.98942
110261385
3196413613.48
75.085406
73.271526
03/Oct/2008
EUR
31.438239
109211385
3433413590.34
81.42804
79.524654
02/Oct/2008
EUR
30.37336
108211385
3286743325.48
78.670103
76.809688
01/Oct/2008
EUR
30.971763
107311385
3323622821.91
80.220018
78.337936
30/Sept/2008
EUR
30.68035
106811385
3277010657.92
79.465004
77.593366
29/Sept/2008
EUR
30.38097
105711385
3211614463.07
78.689762
76.827098
26/Sept/2008
EUR
31.864016
105861385
3373168916.52
82.530877
80.613687
25/Sept/2008
EUR
32.370689
106861385
3459176652.41
83.84328
81.907349
24/Sept/2008
EUR
31.497989
106061385
3340720330.48
81.582901
79.678208
23/Sept/2008
EUR
31.698151
106360925
3371444638.98
82.101439
80.189073
22/Sept/2008
EUR
32.117647
104207095
3346886682.06
83.187726
81.260099
19/Sept/2008
EUR
32.810407
104207095
3419077231.97
84.982146
83.035962
18/Sept/2008
EUR
30.283554
104207095
3155761210.8
78.437486
76.586627
17/Sept/2008
EUR
30.463149
103607095
3156198352.32
78.902409
77.044553
16/Sept/2008
EUR
31.159958
102607095
3197232804.5
80.707448
78.822572
15/Sept/2008
EUR
31.787377
102607095
3261610365.6
82.332475
80.423569
12/Sept/2008
EUR
33.696121
102607095
3457461114.54
85.618534
83.661138
11/Sept/2008
EUR
33.1371
102607095
3400101556.78
84.198169
82.233901
10/Sept/2008
EUR
33.336435
102607095
3420554730.92
84.704571
82.742378
09/Sept/2008
EUR
33.52705
102607095
3440113156.84
85.188867
83.228561
08/Sept/2008
EUR
33.757404
102607095
3463749198.8
85.774291
83.816793
05/Sept/2008
EUR
32.75385
101774095
3333493464.02
83.224494
81.266527
04/Sept/2008
EUR
33.643822
101774095
3424069549.52
85.485644
83.536455
03/Sept/2008
EUR
34.585493
101774095
3519907236.49
87.878413
85.938222
02/Sept/2008
EUR
35.05736
101774095
3567931110.61
89.077465
87.149473
01/Sept/2008
EUR
34.533343
101424095
3502513020.69
87.745778
85.812762
29/Aug/2008
EUR
34.546045
101024095
3489982901.3
87.777891
85.844078
28/Aug/2008
EUR
34.484674
101024095
3483782980.93
87.622134
85.685668
27/Aug/2008
EUR
33.882112
101024095
3422909735.12
86.090989
84.148412
26/Aug/2008
EUR
33.864982
101024095
3421179204.11
86.047539
84.104366
25/Aug/2008
EUR
33.695064
101524095
3420860876.56
85.615841
83.670614
22/Aug/2008
EUR
34.015406
101524095
3453383335.8
86.42969
84.486613
21/Aug/2008
EUR
33.380641
102324095
3415643907.77
84.816728
82.867271
20/Aug/2008
EUR
33.84201
102324095
3462853070.29
85.989099
84.049848
19/Aug/2008
EUR
33.686835
101883095
3432119034.49
85.594751
83.653705
18/Aug/2008
EUR
34.550361
101187606
3496068363.21
87.789071
85.855866
15/Aug/2008
EUR
34.566089
101187606
3497659813.33
87.828963
85.894895
14/Aug/2008
EUR
34.458453
100937606
3478153803
87.555563
85.619998
13/Aug/2008
EUR
34.414687
100387606
3454808038.73
87.444271
85.503895
12/Aug/2008
EUR
35.235829
100637606
3546049464.46
89.530603
87.596406
11/Aug/2008
EUR
35.323633
100637606
3554885880.14
89.753694
87.820923
08/Aug/2008
EUR
34.952323
100637606
3517518133.22
88.810259
86.87345
07/Aug/2008
EUR
34.833143
100637606
3505524073.3
88.507383
86.570739
06/Aug/2008
EUR
34.951014
101937606
3562822734.36
88.806955
86.870737
05/Aug/2008
EUR
34.661853
101937606
3533346292.26
88.072382
86.133515
04/Aug/2008
EUR
33.750773
101887606
3438785498.16
85.757369
83.818939
01/Aug/2008
EUR
34.024546
101887606
3466679549.55
86.452813
84.515834
31/Jul/2008
EUR
34.522783
101887606
3517443742.29
87.718942
85.786863
30/Jul/2008
EUR
34.518622
101887606
3517019714.4
87.70836
85.774478
29/Jul/2008
EUR
34.094041
101887606
3473760223.81
86.629493
84.692606
28/Jul/2008
EUR
33.97965
101887606
3462105153.62
86.338814
84.400867
25/Jul/2008
EUR
34.357264
101887606
3500579331.09
87.298513
85.361666
24/Jul/2008
EUR
34.39183
100187606
3445635107.96
87.386174
85.449549
23/Jul/2008
EUR
34.721191
100187606
3478632961.03
88.223147
86.288152
22/Jul/2008
EUR
34.108704
98897606
3373269145.8
86.666845
84.727873
21/Jul/2008
EUR
34.185348
96097606
3285130100.26
86.861478
84.923293
18/Jul/2008
EUR
34.061899
95297606
3246017465.26
86.54793
84.607777
17/Jul/2008
EUR
33.407659
95297606
3183669958.66
84.885673
82.940912
16/Jul/2008
EUR
32.594354
95997606
3128979998.48
82.819158
80.869114
15/Jul/2008
EUR
32.274218
95997606
3098247701.14
82.005561
80.053308
14/Jul/2008
EUR
33.009435
95997606
3168826747.35
83.873632
81.925747
11/Jul/2008
EUR
32.825227
95997606
3151143228.23
83.405598
81.455491
10/Jul/2008
EUR
33.677681
95997606
3232976704.05
85.571716
83.626556
09/Jul/2008
EUR
34.262593
95997606
3289126916.77
87.057889
85.117599
08/Jul/2008
EUR
33.706931
95997606
3235784721.18
85.64591
83.704233
07/Jul/2008
EUR
34.157652
95997606
3279052822.67
86.791349
84.851437
04/Jul/2008
EUR
33.583472
96797606
3250799727.38
85.332363
83.388479
03/Jul/2008
EUR
34.140569
96797606
3304725298.63
86.747899
84.80652
02/Jul/2008
EUR
33.713608
96997606
3270139225.9
85.662935
83.727657
01/Jul/2008
EUR
33.757042
96997606
3274352266.11
85.77321
83.838203
30/Jun/2008
EUR
34.346318
96997606
3331510661.39
87.270563
85.340089
27/Jun/2008
EUR
34.221972
96997606
3319449367.3
86.954634
85.020902
26/Jun/2008
EUR
34.482915
96997606
3344760189.23
87.617554
85.684726
25/Jun/2008
EUR
35.423563
97347606
3448399016.95
90.007777
88.078611
24/Jun/2008
EUR
34.864874
97347606
3394012059.4
88.588177
86.656201
23/Jun/2008
EUR
35.093061
97340211
3415965949.75
89.16801
87.236643
20/Jun/2008
EUR
35.066117
97340211
3413343212.23
89.099406
87.173808
19/Jun/2008
EUR
35.667576
97340211
3471889337.32
90.627757
88.703473
18/Jun/2008
EUR
35.880262
97340211
3492592316.04
91.168206
89.244197
17/Jun/2008
EUR
36.356596
97340211
3538958770.92
92.378436
90.455626
16/Jun/2008
EUR
36.129241
97340211
3516827932.2
91.800635
89.876822
13/Jun/2008
EUR
36.829815
97340211
3585021951.15
92.529874
90.612477
12/Jun/2008
EUR
36.629237
97340211
3565497704.08
92.025894
90.101989
11/Jun/2008
EUR
36.297302
97340211
3533187068.45
91.19204
89.257431
10/Jun/2008
EUR
36.950545
98040211
3622639217.55
92.833116
90.918509
09/Jun/2008
EUR
37.176843
98640086
3667126989.25
93.401664
91.494352
06/Jun/2008
EUR
37.170966
98640086
3666547248.16
93.387092
91.478239
05/Jun/2008
EUR
38.032447
98501976
3746271151.53
95.551243
93.66882
04/Jun/2008
EUR
38.194801
98501976
3762263329.74
95.959251
94.081303
03/Jun/2008
EUR
38.567387
98501976
3798963855.8
96.895358
95.038121
02/Jun/2008
EUR
38.38948
98151976
3768003294.4
96.448408
94.590767
30/May/2008
EUR
38.960278
98751976
3847404459.21
97.882629
96.040756
29/May/2008
EUR
38.662001
98751976
3817949016.99
97.133189
95.303447
28/May/2008
EUR
38.52323
99751976
3842768298.24
96.784473
94.98354
27/May/2008
EUR
38.201839
99751976
3810708949.83
95.976998
94.16761
26/May/2008
EUR
38.323695
99751976
3822864322.61
96.283255
94.486312
23/May/2008
EUR
38.29239
99751976
3819741539.83
96.204618
94.405704
22/May/2008
EUR
38.955205
99751976
3885858635.6
97.869816
96.090318
21/May/2008
EUR
38.910796
99751976
3881428742.41
97.758267
96.007072
20/May/2008
EUR
39.192841
100451976
3936998312.67
98.466755
96.720354
19/May/2008
EUR
39.745095
100451976
3992473298.13
99.854336
98.144169
16/May/2008
EUR
39.374627
101051976
3978883911.53
98.923503
97.283192
15/May/2008
EUR
39.215944
101051976
3962848652.69
98.52479
96.912548
14/May/2008
EUR
39.24211
101051976
3965492781.21
98.590614
96.977925
13/May/2008
EUR
38.82835
101051976
3923681460.09
97.550996
95.943376
12/May/2008
EUR
38.756731
101051976
3916444272.62
97.371111
95.767425
09/May/2008
EUR
38.632758
102051976
3942549272.2
97.059828
95.461478
08/May/2008
EUR
39.068654
102051976
3987033329.52
98.15497
96.619755
07/May/2008
EUR
39.227963
103101976
4044480534.31
98.55519
97.018542
06/May/2008
EUR
38.961178
102601976
3997493897.25
97.88489
96.349636
05/May/2008
EUR
39.231432
103401976
4056607617.96
98.563732
97.027969
02/May/2008
EUR
39.285311
101901976
4003250837.09
98.699149
97.161992
30/Apr/2008
EUR
38.663843
101901976
3939921981.76
97.137712
95.623379
29/Apr/2008
EUR
38.350736
102401976
3927191098.53
96.351074
94.838636
28/Apr/2008
EUR
38.562141
102501976
3952695620.91
96.882188
95.366742
25/Apr/2008
EUR
38.339271
101501976
3891511789.38
96.322433
94.818801
24/Apr/2008
EUR
37.944962
100001976
3794571212.67
95.331806
93.868064
23/Apr/2008
EUR
37.893484
102001976
3865210259.17
95.202419
93.762807
22/Apr/2008
EUR
37.619313
102001976
3837244231.57
94.513528
93.07937
21/Apr/2008
EUR
37.95719
101701976
3860321273.26
95.362457
93.920751
18/Apr/2008
EUR
38.329719
101601976
3894375149.82
96.298314
94.856303
17/Apr/2008
EUR
37.437537
101601976
3803727767.81
94.056779
92.665172
16/Apr/2008
EUR
37.670992
101601976
3827447227.32
94.643417
93.245506
15/Apr/2008
EUR
37.093045
101601976
3768726694.73
93.191268
91.807485
14/Apr/2008
EUR
36.89849
101601976
3748959515.32
92.702613
91.323153
11/Apr/2008
EUR
37.185975
101601976
3778168577.11
93.424918
92.037136
10/Apr/2008
EUR
37.766744
101601976
3837175827.99
94.883851
93.481413
09/Apr/2008
EUR
37.893933
101601976
3850098455.52
95.203424
93.817314
08/Apr/2008
EUR
38.239962
101051976
3864223718.09
96.072954
94.676677
07/Apr/2008
EUR
38.419547
101051976
3882371130.11
96.523924
95.122486
04/Apr/2008
EUR
38.087423
100551976
3829765611.71
95.689567
94.296126
03/Apr/2008
EUR
37.884954
100401976
3803724253.23
95.181064
93.792819
02/Apr/2008
EUR
38.113555
99801976
3803808078.08
95.755391
94.363157
01/Apr/2008
EUR
37.670269
100101976
3770868328.32
94.641658
93.261375
31/Mar/2008
EUR
36.415534
100101976
3645266949.66
91.489139
90.14347
28/Mar/2008
EUR
36.546512
99912976
3651470728.7
91.818174
90.466201
27/Mar/2008
EUR
36.644491
100912976
3697904631.29
92.064386
90.710875
26/Mar/2008
EUR
36.238096
100912976
3656894063.78
91.043361
89.701103
25/Mar/2008
EUR
36.449563
100920205
3678497389.27
91.574726
90.225975
20/Mar/2008
EUR
35.183688
100920205
3550744964.68
88.394322
87.079325
19/Mar/2008
EUR
35.420228
100920205
3574616709.87
88.988497
87.666484
18/Mar/2008
EUR
35.711502
99920205
3568300587.42
89.720349
88.389904
17/Mar/2008
EUR
34.443168
99610965
3430917224.32
86.533916
85.239264
14/Mar/2008
EUR
36.151364
99610965
3601072224.3
89.921086
88.586721
13/Mar/2008
EUR
36.481394
99110965
3615706120.91
90.741911
89.406066
12/Mar/2008
EUR
36.961789
101110965
3737242131.93
91.936832
90.59983
11/Mar/2008
EUR
36.551518
101110965
3695759280.9
90.916274
89.580343
10/Mar/2008
EUR
35.946749
101110965
3634610514.83
89.411926
88.077877
07/Mar/2008
EUR
36.252941
101110965
3665569832.32
90.173552
88.83728
06/Mar/2008
EUR
36.663121
100610965
3688711934.71
91.193862
89.855711
05/Mar/2008
EUR
37.331921
100610965
3756000613.8
92.8574
91.516449
04/Mar/2008
EUR
36.587177
100610965
3681071214.51
91.005072
89.670058
03/Mar/2008
EUR
37.240291
100535965
3743988619.47
92.629559
91.292005
29/Feb/2008
EUR
37.727401
100535965
3792960655.26
93.841146
92.500723
28/Feb/2008
EUR
38.325947
100535965
3853136044.82
95.329918
93.985332
27/Feb/2008
EUR
39.050231
102035965
3984527958.15
97.131505
95.783744
26/Feb/2008
EUR
39.033847
102035965
3982856275.28
97.090713
95.742657
25/Feb/2008
EUR
38.473576
102035965
3925688471.42
95.6973
94.35079
22/Feb/2008
EUR
37.855242
103035965
3900451407.82
94.159123
92.813943
21/Feb/2008
EUR
38.265359
103037119
3942752399.5
95.179433
93.834736
20/Feb/2008
EUR
38.069191
102244984
3892383795.09
94.691415
93.344382
19/Feb/2008
EUR
38.537363
100244984
3863177297.05
95.855993
94.506741
18/Feb/2008
EUR
38.435988
100244984
3853014952.67
95.603775
94.254577
15/Feb/2008
EUR
37.678056
99244984
3739358072.64
93.718613
92.371058
14/Feb/2008
EUR
38.464384
99244984
3817397158.58
95.674416
94.323572
13/Feb/2008
EUR
38.517347
99244984
3822653466.74
95.805997
94.45556
12/Feb/2008
EUR
38.523064
99244984
3823220861.09
95.820423
94.469367
11/Feb/2008
EUR
37.267192
98794984
3681811606.97
92.696561
91.349933
08/Feb/2008
EUR
37.497737
98794984
3704588311.45
93.269895
91.921365
07/Feb/2008
EUR
37.47911
98794984
3702748068.45
93.22363
91.874722
06/Feb/2008
EUR
38.087509
98794984
3762854825.2
94.736934
93.385339
05/Feb/2008
EUR
37.657276
98294984
3701521295.74
93.666876
92.316441
04/Feb/2008
EUR
39.156821
97794984
3829340727.85
97.396657
96.043961
01/Feb/2008
EUR
39.160367
97794984
3829687429.24
97.405611
96.05157
31/Jan/2008
EUR
38.401839
97794984
3755507254.28
95.518708
94.167318
30/Jan/2008
EUR
38.368039
97594984
3744528138.29
95.434556
94.080656
29/Jan/2008
EUR
38.575198
97594984
3764745878.61
95.949935
94.594599
28/Jan/2008
EUR
38.129409
96094984
3664044934.09
94.841075
93.487412
25/Jan/2008
EUR
38.246306
95994984
3671453574.15
95.131846
93.776479
24/Jan/2008
EUR
38.540402
95994984
3699685291.95
95.863375
94.51998
23/Jan/2008
EUR
36.229766
94494984
3423531151.56
90.11611
88.785895
22/Jan/2008
EUR
37.986861
91994984
3494600655.25
94.486628
93.145661
21/Jan/2008
EUR
37.48068
91994984
3448034527.13
93.227533
91.889218
18/Jan/2008
EUR
40.402351
91494984
3696612474.71
100.494817
99.137968
17/Jan/2008
EUR
41.108439
91494984
3761215987.15
102.250884
100.889671
16/Jan/2008
EUR
41.534428
90994984
3779424565.93
103.310494
101.946318
15/Jan/2008
EUR
41.860585
91744984
3840498674.72
104.121867
102.755231
14/Jan/2008
EUR
42.810908
91694984
3925545562.06
106.485594
105.115564
11/Jan/2008
EUR
42.697693
90694984
3872466543.84
106.204026
104.833378
10/Jan/2008
EUR
42.820989
90694984
3883648952.28
106.510716
105.138852
09/Jan/2008
EUR
43.019249
91619984
3941422882.99
107.003708
105.630309
08/Jan/2008
EUR
43.38827
91619984
3975232630
107.921788
106.54586
07/Jan/2008
EUR
43.26986
93119984
4029288649.86
107.627286
106.251686
04/Jan/2008
EUR
43.142061
93119984
4017388016.4
107.309403
105.933357
03/Jan/2008
EUR
43.771062
94119984
4119731690.33
108.873945
107.493186
02/Jan/2008
EUR
43.829352
94119984
4125217910.85
109.018957
107.637467
28/Dec/2007
EUR
44.475809
94119984
4186062398.09
110.626772
109.242367
27/Dec/2007
EUR
44.475711
94115656
4185860680.31
110.626524
109.241608
21/Dec/2007
EUR
44.276385
94115656
4167101047.93
110.130795
108.743994
20/Dec/2007
EUR
43.578151
94115656
4101386269.87
108.394129
107.011785
19/Dec/2007
EUR
43.445133
93865656
4078005886.08
108.063063
106.68022
18/Dec/2007
EUR
43.523404
95365656
4150637967.81
108.257823
106.873904
17/Dec/2007
EUR
43.55687
95365656
4153829502.29
108.341149
106.956451
14/Dec/2007
EUR
44.275999
95365656
4222409705.49
110.1298
108.738688
13/Dec/2007
EUR
44.136599
95365656
4209115673.05
109.783064
108.394063
12/Dec/2007
EUR
45.123912
95365656
4303271470.57
112.238822
110.842162
11/Dec/2007
EUR
44.928865
95365656
4284670667.8
111.75379
110.357998
10/Dec/2007
EUR
45.084778
95115656
4288268267.39
112.141567
110.744214
07/Dec/2007
EUR
44.893517
93115656
4180289274.57
111.665738
110.26852
06/Dec/2007
EUR
44.576848
93115656
4150802408.88
110.877995
109.482717
05/Dec/2007
EUR
44.530489
93115656
4146485683.21
110.76283
109.367312
04/Dec/2007
EUR
43.820275
92115656
4036533362.57
108.996316
107.608855
03/Dec/2007
EUR
44.146039
92115656
4066541328.98
109.806445
108.416604
30/Nov/2007
EUR
44.379406
92115656
4088038105.46
110.386992
108.994008
29/Nov/2007
EUR
43.897963
92115656
4043689634.08
109.1895
107.797827
28/Nov/2007
EUR
43.648638
92115656
4020722958.24
108.569156
107.171644
27/Nov/2007
EUR
42.671114
92115656
3930677673.1
106.137775
104.755524
26/Nov/2007
EUR
42.806893
92115656
3943185051.84
106.475557
105.091787
23/Nov/2007
EUR
43.110973
92115656
3971195558.83
107.231958
105.848733
22/Nov/2007
EUR
42.515113
92115656
3916307556.14
105.749749
104.370718
21/Nov/2007
EUR
42.381896
93115656
3946418079.57
105.418435
104.039938
20/Nov/2007
EUR
43.198588
93115656
4022464831.48
107.44985
106.064689
19/Nov/2007
EUR
42.693378
93115656
3975421883.87
106.193243
104.811461
16/Nov/2007
EUR
43.235863
93115656
4025935719.52
107.542628
106.164023
15/Nov/2007
EUR
43.385322
93115656
4039852681.79
107.914237
106.556779
14/Nov/2007
EUR
43.75395
93115659
4074177889.64
108.831322
107.469515
13/Nov/2007
EUR
43.467062
92115659
4003997092.45
108.117702
106.76181
12/Nov/2007
EUR
43.375639
91615659
3973887786.41
107.89011
106.536428
09/Nov/2007
EUR
43.32575
89615659
3882665634.01
107.765992
106.411612
08/Nov/2007
EUR
43.983593
89615659
3941618688.91
109.402416
108.039944
07/Nov/2007
EUR
44.35113
89615659
3974555747.17
110.316516
108.949491
06/Nov/2007
EUR
44.421329
89615659
3980846662.99
110.491128
109.122822
05/Nov/2007
EUR
44.276167
88065659
3899209821.59
110.130214
108.76297
02/Nov/2007
EUR
44.447955
88065659
3914338446.78
110.55754
109.190741
01/Nov/2007
EUR
44.492807
88065659
3918288328.91
110.668973
109.302181
31/Oct/2007
EUR
45.225672
87065659
3937602903.15
112.491948
111.117643
30/Oct/2007
EUR
44.958251
87065663
3914319897.85
111.826851
110.453338
29/Oct/2007
EUR
45.043503
86215663
3883455439.74
112.038773
110.663876
26/Oct/2007
EUR
44.73171
86215663
3856574063.46
111.263219
109.890861
25/Oct/2007
EUR
44.450827
86215663
3832357495.72
110.564523
109.195253
24/Oct/2007
EUR
43.901244
86215663
3784974860.13
109.197478
107.834648
23/Oct/2007
EUR
44.114244
86215663
3803338813.29
109.727282
108.361353
22/Oct/2007
EUR
43.892606
86215663
3784230152.72
109.176087
107.812361
19/Oct/2007
EUR
44.416157
86215663
3829368424.51
110.478461
109.12392
18/Oct/2007
EUR
44.507487
86215663
3837242469.25
110.705556
109.349396
17/Oct/2007
EUR
44.721903
86215663
3855728480.57
111.238843
109.879356
16/Oct/2007
EUR
44.513164
85115663
3788767504.38
110.719734
109.362544
15/Oct/2007
EUR
44.654045
83115625
3711448880.6
111.069952
109.710604
12/Oct/2007
EUR
45.064049
84902852
3826066257.69
112.089764
110.725845
11/Oct/2007
EUR
45.03973
84702852
3814993543.11
112.029321
110.665229
10/Oct/2007
EUR
44.730289
84927517
3798832406.58
111.259736
109.899295
09/Oct/2007
EUR
44.77141
84681517
3791310886.68
111.361966
110.000972
08/Oct/2007
EUR
44.647708
84281517
3762976571.13
111.054282
109.711275
05/Oct/2007
EUR
44.833765
84281517
3778657723.83
111.517177
110.192238
04/Oct/2007
EUR
44.490873
84281517
3749758248.81
110.664266
109.32846
03/Oct/2007
EUR
44.508834
84281517
3751272057.48
110.708789
109.357906
02/Oct/2007
EUR
44.557062
84281517
3755336755.84
110.828928
109.492297
01/Oct/2007
EUR
44.372877
84281509
3739813059.35
110.370759
109.062743
28/Sept/2007
EUR
44.09408
83545934
3683881087.57
109.682391
108.371729
27/Sept/2007
EUR
44.167663
83245934
3676778332.65
109.865468
108.551555
26/Sept/2007
EUR
43.922049
83245934
3656331990.56
109.254299
107.943639
25/Sept/2007
EUR
43.566616
83845500
3652864726.34
108.370255
107.06553
24/Sept/2007
EUR
43.884116
85362299
3746049016.31
109.160024
107.850338
21/Sept/2007
EUR
43.981344
84752299
3727520057.38
109.401805
108.090766
20/Sept/2007
EUR
43.939582
84752299
3723980631.83
109.298078
107.987203
19/Sept/2007
EUR
44.171451
84052299
3712711985.78
109.87492
108.560235
18/Sept/2007
EUR
42.922507
86052299
3693580413.03
106.768081
105.470806
17/Sept/2007
EUR
42.124564
86052299
3624915613.18
104.783335
103.496846
14/Sept/2007
EUR
43.122449
86052299
3710785869.32
105.698225
104.405415
13/Sept/2007
EUR
43.399323
86052299
3734611500.84
106.37694
105.089761
12/Sept/2007
EUR
43.014843
86052299
3701526123.89
105.434484
104.142072
11/Sept/2007
EUR
42.88157
86052299
3690057724.01
105.107995
103.812017
10/Sept/2007
EUR
42.272262
86052299
3637625345.08
103.614527
102.305724
07/Sept/2007
EUR
42.532572
86052302
3660025725.86
104.252554
102.948249
06/Sept/2007
EUR
43.469556
85052302
3697185793.13
106.549254
105.26565
05/Sept/2007
EUR
43.262608
85052302
3679584390.65
106.041872
104.753372
04/Sept/2007
EUR
44.149441
85052302
3755011611.36
108.215526
106.953218
03/Sept/2007
EUR
43.865817
85052302
3730888732.26
107.520388
106.25167
31/Aug/2007
EUR
43.852037
85052302
3729716683.1
107.486563
106.216253
30/Aug/2007
EUR
43.368537
85052302
3688593879.46
106.300496
105.018211
29/Aug/2007
EUR
42.843335
85052302
3643924277.42
105.013179
103.718808
28/Aug/2007
EUR
42.614549
85052302
3624465529.38
104.452367
103.152525
27/Aug/2007
EUR
43.317377
84552302
3662583900.56
106.175245
104.890375
24/Aug/2007
EUR
43.294721
83152302
3600055743.81
106.119605
104.833047
23/Aug/2007
EUR
43.167487
82852352
3576527793.08
105.807825
104.517924
22/Aug/2007
EUR
43.173941
82962767
3581829572.15
105.823512
104.533449
21/Aug/2007
EUR
42.659646
82962767
3539162312.23
104.562912
103.261025
20/Aug/2007
EUR
42.642022
83362767
3554756967.19
104.519773
103.217001
17/Aug/2007
EUR
42.481643
83312767
3539263195.41
104.126616
102.819075
16/Aug/2007
EUR
41.533144
81712767
3393788090.63
101.801749
100.472759
15/Aug/2007
EUR
42.740585
81712767
3492451480.35
104.761451
103.458663
14/Aug/2007
EUR
42.866111
81212767
3481275492.51
105.069064
103.768692
13/Aug/2007
EUR
43.468272
81212767
3530178654.93
106.545116
105.257563
10/Aug/2007
EUR
42.523763
80412767
3419453429.84
104.230053
102.920249
09/Aug/2007
EUR
43.638809
80362767
3506935437.33
106.963028
105.682737
08/Aug/2007
EUR
44.505876
80362767
3576615345.85
109.088376
107.828321
07/Aug/2007
EUR
43.627954
80362767
3506063138.19
106.936556
105.658765
06/Aug/2007
EUR
42.887905
80362767
3446590735.47
105.122498
103.83003
03/Aug/2007
EUR
43.152613
80362767
3467863399.21
105.771304
104.482683
02/Aug/2007
EUR
43.744635
80362767
3515439900.45
107.222355
105.951732
01/Aug/2007
EUR
43.228603
80062767
3461001588.12
105.957587
104.676831
31/Jul/2007
EUR
44.002408
80062767
3522954508.56
107.854248
106.589826
30/Jul/2007
EUR
43.219656
78462767
3391133800.29
105.935797
104.655629
27/Jul/2007
EUR
43.274236
80462767
3481964793.44
106.069382
104.78903
26/Jul/2007
EUR
43.357734
80462767
3488683234.49
106.274048
104.994728
25/Jul/2007
EUR
44.437807
80462770
3575589052.88
108.921481
107.660732
24/Jul/2007
EUR
44.949505
80462770
3616761657.67
110.175709
108.923543
23/Jul/2007
EUR
45.656599
80462770
3673656418.11
111.908882
110.668736
20/Jul/2007
EUR
45.281956
80462770
3643511577.48
110.9907
109.742452
19/Jul/2007
EUR
46.0562
80462770
3705809423.8
112.888341
111.653478
18/Jul/2007
EUR
45.552267
80462770
3665261553.91
111.653232
110.408921
17/Jul/2007
EUR
46.213357
80462770
3718454712.08
113.273654
112.040536
16/Jul/2007
EUR
46.406149
80462770
3733967309.37
113.745981
112.516026
13/Jul/2007
EUR
46.256688
80462770
3721941246.29
113.379787
112.145636
12/Jul/2007
EUR
46.008206
80262770
3692746044.33
112.770688
111.531726
11/Jul/2007
EUR
45.30632
80262770
3636410748.87
111.050261
109.799056
10/Jul/2007
EUR
45.572768
80262770
3657796586.83
111.703479
110.456394
09/Jul/2007
EUR
46.110197
79762770
3677877060.51
113.0207
111.783843
06/Jul/2007
EUR
46.067665
79762770
3674484601.35
112.916529
111.677463
05/Jul/2007
EUR
45.741982
79762770
3648507195.42
112.118206
110.873113
04/Jul/2007
EUR
46.061057
79762770
3673957488.52
112.900351
111.661171
03/Jul/2007
EUR
45.945912
77762760
3572880895.35
112.617985
111.38409
02/Jul/2007
EUR
45.518368
77762760
3539633948.56
111.57014
110.328925
29/Jun/2007
EUR
45.698118
76767460
3508128465.54
112.013625
110.774552
28/Jun/2007
EUR
45.381236
74967460
3402116018.47
111.23685
109.990509
27/Jun/2007
EUR
44.92274
74967460
3367743720.37
110.112991
108.858821
26/Jun/2007
EUR
45.132102
74967460
3383439071.45
110.626265
109.374918
25/Jun/2007
EUR
45.513246
74967460
3412012444.61
111.560404
110.314841
22/Jun/2007
EUR
45.596078
74667460
3404543343.2
111.763606
110.517833
21/Jun/2007
EUR
45.68928
74667460
3411502466.45
111.992054
110.747325
20/Jun/2007
EUR
46.247068
73517460
3399966997.12
113.359315
112.130115
19/Jun/2007
EUR
46.063354
73517460
3386460779.94
112.909036
111.676467
18/Jun/2007
EUR
46.093502
73515641
3388593325.18
112.982816
111.750368
15/Jun/2007
EUR
46.250985
74115641
3427921402.61
113.368874
112.166124
14/Jun/2007
EUR
46.231219
74115641
3426456420.57
111.752085
110.540391
13/Jun/2007
EUR
45.397528
73615641
3341968129.9
109.736829
108.485896
12/Jun/2007
EUR
45.210788
73615641
3328221147.25
109.28553
108.025984
11/Jun/2007
EUR
45.535751
73615641
3352143515.63
110.071134
108.826444
08/Jun/2007
EUR
45.145503
73315641
3309871463.81
109.127684
107.863255
07/Jun/2007
EUR
45.195972
73315641
3313571639.81
109.249754
107.987187
06/Jun/2007
EUR
45.681706
74315641
3394865239.1
110.42381
109.224981
05/Jun/2007
EUR
46.44088
74015641
3437351537.37
112.258981
111.093245
04/Jun/2007
EUR
46.67757
75015641
3501547802.65
112.831143
111.686294
01/Jun/2007
EUR
46.869821
74715641
3501908702.25
113.295737
112.158063
31/May/2007
EUR
46.426808
74715641
3468808705.36
112.224898
111.067252
30/May/2007
EUR
45.988408
74715641
3436053401.57
111.165252
109.985819
29/May/2007
EUR
46.049497
74715641
3440617679.47
111.312946
110.135726
25/May/2007
EUR
45.921519
74715641
3431055715.67
111.003538
109.827725
24/May/2007
EUR
45.745954
74715641
3417938256.33
110.579312
109.425469
23/May/2007
EUR
46.166365
74465641
3437807940.57
111.595522
110.484698
22/May/2007
EUR
45.868504
74465641
3415627561.76
110.875424
109.752874
21/May/2007
EUR
45.825217
74465641
3412404129.97
110.770758
109.646125
18/May/2007
EUR
45.778048
73465641
3363113635.23
110.656664
109.630762
17/May/2007
EUR
45.214881
73465641
3321740235.3
109.295513
108.273106
16/May/2007
EUR
45.120223
73465641
3314786093.3
109.0666
108.046279
15/May/2007
EUR
45.304544
73465641
3328327355.12
109.512098
108.496087
14/May/2007
EUR
45.005914
75565641
3400900707.36
108.790308
107.780419
11/May/2007
EUR
45.099493
75565641
3407972105.88
109.016563
108.00887
10/May/2007
EUR
44.779785
75565641
3383813144.9
108.243769
107.231737
09/May/2007
EUR
45.102635
77565641
3498414816.66
109.024056
108.024616
08/May/2007
EUR
44.965721
77565641
3487794945.54
108.693135
107.689927
07/May/2007
EUR
45.265826
78565641
3556338613.81
109.418551
108.422092
04/May/2007
EUR
45.283566
78565641
3557732365.62
109.461578
108.478284
03/May/2007
EUR
44.970931
78565641
3533169994.39
108.705705
107.789436
02/May/2007
EUR
44.815718
78565641
3520975624.82
108.330548
107.430326
30/Apr/2007
EUR
44.563237
78565641
3501139284.49
107.720194
106.819786
27/Apr/2007
EUR
44.436609
79565641
3535627245.13
107.414033
106.522671
26/Apr/2007
EUR
44.699171
79065641
3534168638.03
108.048801
107.185147
25/Apr/2007
EUR
44.542548
79068702
3521921415.85
107.670019
106.822072
24/Apr/2007
EUR
44.176677
78797365
3481005754.21
106.785792
105.934136
23/Apr/2007
EUR
44.499734
78797365
3506461798.2
107.566561
106.717211
20/Apr/2007
EUR
44.638711
78797365
3517412834.32
107.902558
107.069586
19/Apr/2007
EUR
43.870209
81297365
3566532387.79
106.044907
105.206172
18/Apr/2007
EUR
44.029478
81297365
3579480564.42
106.429974
105.607765
17/Apr/2007
EUR
44.283968
81297365
3600169924.17
107.045162
106.223897
16/Apr/2007
EUR
44.232856
80547365
3562839989.88
106.921641
106.099628
13/Apr/2007
EUR
43.614389
80547365
3513024106
105.426577
104.599915
12/Apr/2007
EUR
43.241264
80547365
3482969868.6
104.524703
103.695485
11/Apr/2007
EUR
43.373238
79661685
3455185221.07
104.843538
104.014801
10/Apr/2007
EUR
43.455612
79661685
3461747268.68
105.042718
104.215072
05/Apr/2007
EUR
43.143783
79661679
3436906172.59
104.289022
103.457431
04/Apr/2007
EUR
43.019464
80661679
3470022184.79
103.988559
103.169889
03/Apr/2007
EUR
42.861347
80661679
3457268176.25
103.606151
102.794078
02/Apr/2007
EUR
42.293736
80661679
3411483721.62
102.234124
101.420149
30/Mar/2007
EUR
42.209081
81661679
3446864431.96
102.029599
101.213943
29/Mar/2007
EUR
42.188891
81661679
3445215634.35
101.980771
101.163814
28/Mar/2007
EUR
41.670337
81661679
3402869670.19
100.727189
99.908425
27/Mar/2007
EUR
41.924569
81661679
3423630713.99
101.341894
100.523287
26/Mar/2007
EUR
41.809788
80661679
3372447687.23
101.064394
100.245089
23/Mar/2007
EUR
42.30499
80661679
3412391553.78
102.261412
101.442288
22/Mar/2007
EUR
42.090166
80661679
3395063486.8
101.742189
100.921965
21/Mar/2007
EUR
41.172426
80661679
3321037040.22
99.523644
98.700492
20/Mar/2007
EUR
41.184926
80661679
3322045285.16
99.55386
98.730333
19/Mar/2007
EUR
40.94473
82661302
3384544658.82
98.973239
98.148607
16/Mar/2007
EUR
40.235886
82661302
3325950716.1
97.259898
96.431607
15/Mar/2007
EUR
40.246311
82661302
3326812489.74
97.285037
96.456438
14/Mar/2007
EUR
39.452278
84661302
3340081213.37
95.365747
94.534359
13/Mar/2007
EUR
40.561905
84661302
3434023724.22
98.047918
97.219415
12/Mar/2007
EUR
41.052059
84661302
3475520785.42
99.23285
98.405852
09/Mar/2007
EUR
41.301493
84661302
3496638194.5
99.83571
99.008188
08/Mar/2007
EUR
41.210803
84661302
3488960274.12
99.616467
98.788331
07/Mar/2007
EUR
40.604813
84661302
3437656367.64
98.151618
97.321582
06/Mar/2007
EUR
40.486121
86661302
3508579939.33
97.864691
97.041328
05/Mar/2007
EUR
40.183015
86661302
3482312390.27
97.132025
96.307488
02/Mar/2007
EUR
40.498123
86661302
3509620070.25
97.893698
97.071394
01/Mar/2007
EUR
40.696453
86661302
3526807646.89
98.373279
97.551252
28/Feb/2007
EUR
41.253271
88661302
3657568692.71
99.719199
98.89819
27/Feb/2007
EUR
41.950213
88511302
3713067963.37
101.403886
100.582563
26/Feb/2007
EUR
43.106253
88511302
3815390583.41
104.198462
103.379465
23/Feb/2007
EUR
42.840929
88511302
3791906377.99
103.556926
102.742383
22/Feb/2007
EUR
42.796018
88311302
3779372032.55
103.448391
102.633285
21/Feb/2007
EUR
42.706532
88311302
3771469439.8
103.232048
102.416327
20/Feb/2007
EUR
42.884538
87911302
3770035575.96
103.662318
102.846632
19/Feb/2007
EUR
43.044011
87911302
3784055082.85
104.047868
103.23209
16/Feb/2007
EUR
42.856229
87911302
3767546883.19
103.59391
102.776425
15/Feb/2007
EUR
42.963719
87911302
3776996508.06
103.853763
103.036098
14/Feb/2007
EUR
43.052783
87911302
3784826236.44
104.06914
103.251182
13/Feb/2007
EUR
42.773103
87911302
3760239175.65
103.393037
102.574
12/Feb/2007
EUR
42.521499
87911302
3738120383.72
102.784858
101.964759
09/Feb/2007
EUR
42.865907
90411302
3875562434.25
103.617357
102.796824
08/Feb/2007
EUR
42.642873
90411302
3855397709.6
103.078311
102.256715
07/Feb/2007
EUR
42.894436
90411302
3878141781.78
103.686248
102.865007
06/Feb/2007
EUR
42.718571
89411302
3819523029.43
103.261297
102.439506
05/Feb/2007
EUR
42.658689
88911302
3792839572.42
103.116504
102.294185
02/Feb/2007
EUR
42.66739
88411302
3772279505.79
103.137534
102.316593
01/Feb/2007
EUR
42.496674
88411302
3757186283.46
102.72491
101.903413
31/Jan/2007
EUR
42.158016
87911302
3706166095.42
101.90619
101.084849
30/Jan/2007
EUR
42.325766
87911302
3720913184.62
102.310645
101.48831
29/Jan/2007
EUR
42.042057
87911302
3695971950.62
101.62488
100.801559
26/Jan/2007
EUR
41.86442
87911302
3680355676.25
101.195341
100.370581
25/Jan/2007
EUR
42.108277
87911302
3701793474.46
101.7849
100.971929
24/Jan/2007
EUR
42.226923
88411302
3733337256.28
102.071582
101.258403
23/Jan/2007
EUR
41.753569
88411302
3691487385.83
100.927513
100.113377
22/Jan/2007
EUR
41.757927
88311302
3687696862.07
100.937907
100.1235
19/Jan/2007
EUR
42.082989
88311302
3716403551.44
101.723745
100.908274
18/Jan/2007
EUR
41.725575
88311302
3684839892.6
100.859831
100.043603
17/Jan/2007
EUR
41.819988
87311302
3651357606.79
101.088017
100.27149
16/Jan/2007
EUR
42.044612
87311302
3670969846.13
101.630923
100.814233
15/Jan/2007
EUR
42.226637
87311302
3686862648.13
102.070857
101.253964
12/Jan/2007
EUR
42.101555
87311302
3675941570.73
101.768705
100.95025
11/Jan/2007
EUR
42.012774
87311302
3668189966.63
101.554056
100.736119
10/Jan/2007
EUR
41.257099
87311302
3602211065.64
99.727365
98.909222
09/Jan/2007
EUR
41.635643
87311302
3635262185.75
100.642282
99.824969
08/Jan/2007
EUR
41.574274
86311302
3588329697.33
100.494106
99.67621
05/Jan/2007
EUR
41.634981
86311302
3593569429.15
100.640831
99.821721
04/Jan/2007
EUR
42.119199
86311519
3635372011.95
101.811248
100.991836
03/Jan/2007
EUR
42.224185
86239933
3641410888.32
102.065056
101.245209
02/Jan/2007
EUR
42.163061
86239969
3636141066.3
101.917364
101.097369
29/Dec/2006
EUR
41.528484
86239969
3581415188.6
100.383328
99.568963
28/Dec/2006
EUR
41.635849
86239969
3590674336.67
100.642695
99.828025
27/Dec/2006
EUR
41.678654
86139969
3590197922.65
100.746394
99.92956
22/Dec/2006
EUR
41.065921
85639969
3516884204.88
99.265124
98.446705
21/Dec/2006
EUR
41.452047
85639969
3549951989.47
100.198411
99.379466
20/Dec/2006
EUR
41.516611
85639969
3555481313.94
100.354563
99.535091
19/Dec/2006
EUR
41.336258
85639969
3540035835.49
99.918739
99.098809
18/Dec/2006
EUR
41.632172
84137849
3502841382.98
100.633993
99.813557
15/Dec/2006
EUR
41.738918
84137849
3511822810.01
100.89191
100.069828
14/Dec/2006
EUR
41.970826
82837849
3476772925.11
100.364716
99.542339
13/Dec/2006
EUR
41.725572
84387849
3521131287.48
99.778369
98.950073
12/Dec/2006
EUR
41.379882
84387849
3491959258.53
98.951697
98.114212
11/Dec/2006
EUR
41.311556
84387849
3486193358.84
98.788372
97.948674
08/Dec/2006
EUR
40.981966
84387849
3458379985.69
98.0002
97.150914
07/Dec/2006
EUR
40.970154
84387849
3457383144.67
97.971982
97.121959
06/Dec/2006
EUR
40.806579
84387849
3443579448.42
97.580766
96.726233
05/Dec/2006
EUR
40.86302
84387849
3448342343.55
97.715635
96.862231
04/Dec/2006
EUR
40.411225
84387861
3410216847.86
96.635246
95.7745
01/Dec/2006
EUR
40.103072
84387861
3384212471.56
95.898487
95.029022
30/Nov/2006
EUR
40.653256
84387861
3430641323.37
97.21418
96.359045
29/Nov/2006
EUR
41.012708
87087861
3571709027.79
98.07435
97.225718
28/Nov/2006
EUR
40.533034
87087861
3529935247.32
96.927236
96.066092
27/Nov/2006
EUR
40.564572
87087861
3532681778.13
97.002801
96.141905
24/Nov/2006
EUR
41.264243
87037861
3591551427.9
98.675767
97.831566
23/Nov/2006
EUR
41.6404
87037861
3624291371.17
99.57538
98.74021
22/Nov/2006
EUR
41.732658
87037861
3632321248.47
99.796098
98.962753
21/Nov/2006
EUR
41.7437
81187861
3389081731.21
99.822403
98.989053
20/Nov/2006
EUR
41.74075
81187861
3388842191.48
99.815229
98.981508
17/Nov/2006
EUR
41.568711
81187861
3374874699.82
99.403922
98.572977
16/Nov/2006
EUR
41.829921
82037861
3431637272.08
100.028534
99.223421
15/Nov/2006
EUR
41.820236
82037861
3430842736.81
100.005339
99.199624
14/Nov/2006
EUR
41.575402
81537861
3389969358.64
99.419944
98.608109
13/Nov/2006
EUR
41.593435
81537861
3391439695.48
99.462988
98.651998
10/Nov/2006
EUR
41.37088
81537861
3373293077.3
98.93092
98.113452
09/Nov/2006
EUR
41.440885
80637861
3341704323.96
99.098312
98.282906
08/Nov/2006
EUR
41.449112
77937861
3230455135.25
99.117921
98.30236
07/Nov/2006
EUR
41.439773
77937861
3229727249.36
99.095682
98.279413
06/Nov/2006
EUR
41.163498
77937861
3208195008.15
98.434961
97.612345
03/Nov/2006
EUR
40.616487
79437861
3226486831.15
97.126911
96.291155
02/Nov/2006
EUR
40.442047
79437861
3212629736.51
96.709626
95.879278
01/Nov/2006
EUR
40.839252
79437861
3244182797.42
97.659696
96.837453
31/Oct/2006
EUR
40.732966
79437861
3235739716.08
97.405499
96.580659
30/Oct/2006
EUR
40.735041
79437861
3235904520.79
97.410274
96.583559
27/Oct/2006
EUR
40.859056
79437861
3245755994.71
97.707036
96.881421
26/Oct/2006
EUR
40.9594
79437861
3253727158.05
97.946885
97.123008
25/Oct/2006
EUR
40.878046
79437861
3247264565.87
97.752232
96.926408
24/Oct/2006
EUR
40.826953
79437861
3243205840.03
97.630275
96.802786
23/Oct/2006
EUR
40.877227
79437861
3247199490.08
97.750319
96.923623
20/Oct/2006
EUR
40.642222
79437861
3228531148.78
97.18836
96.37001
19/Oct/2006
EUR
40.528903
79437861
3219529388.12
96.917424
96.096471
18/Oct/2006
EUR
40.574671
80437861
3263739742.25
97.026946
96.20638
17/Oct/2006
EUR
40.156737
80437861
3230122033.02
96.027376
95.198613
16/Oct/2006
EUR
40.680502
80437462
3272236360.06
97.279947
96.461735
13/Oct/2006
EUR
40.652031
80294887
3264150201.79
97.211795
96.391851
12/Oct/2006
EUR
40.660349
78694887
3199761554.83
97.231643
96.411504
11/Oct/2006
EUR
40.329921
78294887
3157626641.18
96.441552
95.628178
10/Oct/2006
EUR
40.258152
78294887
3152007464.31
96.270094
95.466236
09/Oct/2006
EUR
40.038847
78294887
3134837011.87
95.745439
94.937537
06/Oct/2006
EUR
40.047626
78294887
3135524354.3
95.766483
94.957504
05/Oct/2006
EUR
40.043305
78294887
3135186058.43
95.7562
94.946694
04/Oct/2006
EUR
39.792206
78840687
3137244887.05
95.155741
94.341174
03/Oct/2006
EUR
39.44474
78840687
3109850389.96
94.324758
93.507466
02/Oct/2006
EUR
39.568229
78840314
3119571609.48
94.620086
93.80486
29/Sept/2006
EUR
39.638064
78746691
3121366376.98
94.78726
93.971978
28/Sept/2006
EUR
39.594517
78890622
3123636056.43
94.682999
93.865199
27/Sept/2006
EUR
39.606611
75890622
3005770364.97
94.711934
93.893968
26/Sept/2006
EUR
39.374217
75890622
2988133838.09
94.156192
93.333531
25/Sept/2006
EUR
38.86635
74890622
2910725109.69
92.941642
92.109239
22/Sept/2006
EUR
38.772977
74890622
2903732368.96
92.718532
91.883068
21/Sept/2006
EUR
39.21717
74890622
2936998230.1
93.780755
92.95314
20/Sept/2006
EUR
39.059025
73740622
2880236789.9
93.402448
92.571645
19/Sept/2006
EUR
38.447962
73640622
2831331834.92
91.941354
91.098663
18/Sept/2006
EUR
38.731028
73634864
2851953953.37
92.618096
91.78044
15/Sept/2006
EUR
38.768013
73634864
2854677349.19
92.706575
91.867974
14/Sept/2006
EUR
38.763057
73634864
2854312405.74
92.33616
91.49416
13/Sept/2006
EUR
38.852286
73634864
2860882793.26
92.54864
91.709995
12/Sept/2006
EUR
38.686564
73634864
2848679853.09
92.153932
91.310237
11/Sept/2006
EUR
38.217621
73634864
2814149339.57
91.036745
90.17993
08/Sept/2006
EUR
38.293961
73634864
2819770629.7
91.218734
90.365064
07/Sept/2006
EUR
38.190327
73634864
2812139533.46
90.971714
90.114959
06/Sept/2006
EUR
38.515608
73634864
2836091540.72
91.7466
90.898403
05/Sept/2006
EUR
38.971266
73634864
2869643864.45
92.832106
91.996011
04/Sept/2006
EUR
39.168082
72234864
2829301078.99
93.300896
92.474417
01/Sept/2006
EUR
39.001221
72234864
2817247858.91
92.903329
92.071366
31/Aug/2006
EUR
38.880174
75104864
2920090144.63
92.6151
91.777644
30/Aug/2006
EUR
38.97199
75959864
2960307094.7
92.832278
91.998503
29/Aug/2006
EUR
38.861585
75959864
2951920741.73
92.569302
91.732076
28/Aug/2006
EUR
38.879381
75959864
2953272466.94
92.611702
91.774572
25/Aug/2006
EUR
38.605801
75959864
2932491401.48
91.95998
91.114185
24/Aug/2006
EUR
38.613035
74959864
2894427849.24
91.977131
91.131237
23/Aug/2006
EUR
38.384282
74959864
2877280580.62
91.432362
90.579635
22/Aug/2006
EUR
38.720148
76459864
2960537233.63
92.232246
91.388577
21/Aug/2006
EUR
38.567314
76459864
2948851620.32
91.868272
91.019914
18/Aug/2006
EUR
38.70923
76459864
2959702451.86
92.206282
91.360736
17/Aug/2006
EUR
38.796421
76459864
2966369081.74
92.413994
91.570455
16/Aug/2006
EUR
38.706545
74959864
2901437361.84
92.19985
91.353505
15/Aug/2006
EUR
38.459511
74959864
2882919678.65
91.61149
90.757848
14/Aug/2006
EUR
37.986957
74959864
2847497096.67
90.485983
89.618765
11/Aug/2006
EUR
37.540647
74959864
2814041767.77
89.422647
88.545319
10/Aug/2006
EUR
37.511345
74959864
2811845291.06
89.352854
88.487082
09/Aug/2006
EUR
37.829067
74959864
2835661721.37
90.109861
89.251633
08/Aug/2006
EUR
37.434638
74959864
2806095383.75
89.170152
88.301664
07/Aug/2006
EUR
37.336342
75959864
2836063496.89
88.935999
88.064665
04/Aug/2006
EUR
37.93514
75959864
2881548051.3
90.362356
89.505017
03/Aug/2006
EUR
37.433576
75959864
2843449309.58
89.16777
88.297237
02/Aug/2006
EUR
37.716344
75959864
2864928360.84
89.841169
88.98181
01/Aug/2006
EUR
37.15877
75959864
2822575147.92
88.51319
87.639666
31/Jul/2006
EUR
37.640796
76709864
2887420315.82
89.661326
88.81003
28/Jul/2006
EUR
37.829129
76709864
2901867330.36
90.110322
89.260471
27/Jul/2006
EUR
37.538839
77309864
2902122562.48
89.418817
88.56179
26/Jul/2006
EUR
37.130957
76309864
2833458263.39
88.447422
87.580245
25/Jul/2006
EUR
37.038586
76309864
2826409485.09
88.227322
87.357676
24/Jul/2006
EUR
37.053092
76309864
2827516418.76
88.261862
87.392204
21/Jul/2006
EUR
36.294997
76309864
2769666273.23
86.456039
85.567488
20/Jul/2006
EUR
36.620622
76309864
2794514705.15
87.23163
86.350436
19/Jul/2006
EUR
36.581035
76309864
2791493808.17
87.137302
86.254845
18/Jul/2006
EUR
35.645793
76309864
2720125623.46
84.909621
84.004716
17/Jul/2006
EUR
35.711014
77309864
2760813639.42
85.064929
84.161252
14/Jul/2006
EUR
35.807688
77309864
2768287462.05
85.295272
84.392744
13/Jul/2006
EUR
36.351014
76309864
2773940944.13
86.589433
85.699391
12/Jul/2006
EUR
37.029846
76309864
2825742530.23
88.20636
87.333738
11/Jul/2006
EUR
36.902802
76309864
2816047834.59
87.903841
87.027763
10/Jul/2006
EUR
37.390204
76309864
2853241379.26
89.064846
88.199864
07/Jul/2006
EUR
37.231402
75309864
2803891809.6
88.686579
87.816767
06/Jul/2006
EUR
37.342168
75309864
2812233566.85
88.950508
88.082797
05/Jul/2006
EUR
36.904845
75309864
2779298823.52
87.908605
87.030642
04/Jul/2006
EUR
37.419064
74309864
2780605551.56
89.133687
88.272078
03/Jul/2006
EUR
37.34052
74309779
2774765771.7
88.946459
88.083806
30/Jun/2006
EUR
37.180594
72848403
2708546877.07
88.565571
87.700612
29/Jun/2006
EUR
36.518301
72848403
2660299915.26
86.987852
86.10706
28/Jun/2006
EUR
35.752501
72348403
2586636376.32
85.16369
84.266133
27/Jun/2006
EUR
35.761788
72348403
2587308221.57
85.185843
84.288099
26/Jun/2006
EUR
36.040975
72348403
2607506964.29
85.850907
84.958761
23/Jun/2006
EUR
36.194555
71348403
2582423710.95
86.216787
85.32683
22/Jun/2006
EUR
36.141665
70898403
2562386323.15
86.090778
85.199356
21/Jun/2006
EUR
35.95319
70898403
2549023748
85.641764
84.750368
20/Jun/2006
EUR
35.833048
70898403
2540505866.4
85.355444
84.461313
19/Jun/2006
EUR
35.587307
70896123
2523002108.35
84.770178
83.870447
16/Jun/2006
EUR
35.258853
70754623
2494726855.14
83.987918
83.110365
15/Jun/2006
EUR
35.555929
70754623
2515746346.25
84.695382
83.822868
14/Jun/2006
EUR
35.462592
70754623
2509142354.32
82.813098
81.926292
13/Jun/2006
EUR
35.400849
70039323
2479451506.67
82.668781
81.777786
12/Jun/2006
EUR
36.125996
70039323
2530240276.12
84.362286
83.523157
09/Jun/2006
EUR
36.528811
72039323
2631510801.7
85.302914
84.488629
08/Jun/2006
EUR
35.942728
72039323
2589289783.13
83.934239
83.081927
07/Jun/2006
EUR
36.934826
72039323
2660759876.43
86.251014
85.466191
06/Jun/2006
EUR
36.572941
72039323
2634689894.52
85.405897
84.612418
05/Jun/2006
EUR
37.291147
72039323
2686428950.08
87.083054
86.351481
02/Jun/2006
EUR
37.615189
71739323
2698488220.32
87.8399
87.131469
01/Jun/2006
EUR
37.689472
71739323
2703817240.1
88.013408
87.328591
31/May/2006
EUR
37.577952
71739323
2695816859.76
87.75303
87.06128
30/May/2006
EUR
37.074381
71539323
2652276135.02
86.581483
85.874314
29/May/2006
EUR
37.961147
71539323
2715714769.07
88.652232
87.994586
26/May/2006
EUR
38.152113
71539323
2729376348.44
89.098283
88.456036
25/May/2006
EUR
37.504211
71539323
2683025885.76
87.585214
86.906644
24/May/2006
EUR
36.902978
71539323
2640014052.9
86.181205
85.468833
23/May/2006
EUR
37.357294
69039323
2579122305.23
87.242152
86.554673
22/May/2006
EUR
36.552503
69039323
2523560043.14
85.362667
84.629844
19/May/2006
EUR
37.346304
69039323
2578363561.12
87.216463
86.553371
18/May/2006
EUR
37.160829
69040805
2565613569.23
86.783257
86.101601
17/May/2006
EUR
37.103255
69098193
2563767907.68
86.648974
85.995342
16/May/2006
EUR
38.355063
69098193
2650265530.46
89.572358
88.980928
15/May/2006
EUR
38.154385
71098193
2712707850.59
89.103654
88.508264
12/May/2006
EUR
38.540571
71098193
2740164949.33
90.005564
89.428429
11/May/2006
EUR
39.370846
71098193
2799195982.59
91.944367
91.420378
10/May/2006
EUR
39.627146
74098193
2936299938.76
92.542916
92.032524
09/May/2006
EUR
39.838716
70598193
2812541327.99
93.037075
92.562666
08/May/2006
EUR
39.704754
69798193
2771320065.49
92.724372
92.243598
05/May/2006
EUR
39.651105
71947950
2852815719.28
92.598964
92.126242
04/May/2006
EUR
39.258435
72033300
2827914603.64
91.681874
91.255297
03/May/2006
EUR
38.971236
72033300
2807226717.5
91.011164
90.613221
02/May/2006
EUR
39.373982
72033300
2836237830.3
91.95184
91.568026
28/Apr/2006
EUR
39.095886
72033300
2816205696.08
91.302357
90.927712
27/Apr/2006
EUR
39.35183
72033300
2834642149.12
91.899971
91.531977
26/Apr/2006
EUR
39.546327
72033300
2848652466.67
92.354195
91.998865
25/Apr/2006
EUR
39.387417
72033300
2837205614.47
91.983109
91.622367
24/Apr/2006
EUR
39.299371
72033300
2830863377.2
91.777599
91.413594
21/Apr/2006
EUR
39.533743
72033300
2847745992.02
92.32477
91.980933
20/Apr/2006
EUR
39.249518
72033300
2827272307.4
91.661066
91.308216
19/Apr/2006
EUR
38.846252
72033300
2798223753.69
90.719455
90.360211
18/Apr/2006
EUR
38.345142
72033300
2762127142.34
89.548981
89.17477
13/Apr/2006
EUR
38.421448
72033300
2767623668.42
89.727168
89.361376
12/Apr/2006
EUR
38.363804
72033300
2763471370.83
89.592652
89.238561
11/Apr/2006
EUR
38.482681
72033300
2772034530.03
89.870324
89.519063
10/Apr/2006
EUR
39.029763
72033300
2811442627.43
91.147991
90.811788
07/Apr/2006
EUR
38.815372
72033300
2795999338.55
90.647293
90.304577
06/Apr/2006
EUR
39.197364
72033300
2823515462.24
91.539394
91.206489
05/Apr/2006
EUR
39.223825
72033300
2825421552.6
91.601047
91.268612
04/Apr/2006
EUR
39.084713
73533300
2874027912.93
91.276201
90.942365
03/Apr/2006
EUR
39.3701
73533300
2895013371.12
91.942708
91.616336
31/Mar/2006
EUR
39.121576
73533300
2876738568.6
91.362375
91.028164
30/Mar/2006
EUR
39.293465
73533300
2889378141.07
91.767574
91.452292
29/Mar/2006
EUR
38.810471
73533300
2853862015.5
90.639557
90.311906
28/Mar/2006
EUR
38.659856
73533300
2842786825.67
90.28784
89.956036
27/Mar/2006
EUR
38.827112
73533300
2855085677.21
90.678325
90.350432
24/Mar/2006
EUR
39.25725
73533300
2886715167.48
91.683031
91.364544
23/Mar/2006
EUR
39.149777
73533300
2878812283.47
91.431971
91.110495
22/Mar/2006
EUR
39.233397
73533300
2884961127.34
91.627214
91.307482
21/Mar/2006
EUR
39.03048
73533300
2870039970.23
91.153353
90.828159
20/Mar/2006
EUR
38.969963
73530507
2865481129.48
91.012059
90.684943
17/Mar/2006
EUR
38.873891
73530507
2858416878.17
90.787624
90.456694
16/Mar/2006
EUR
38.946848
73530507
2863781495.37
90.957877
90.628518
15/Mar/2006
EUR
38.971474
73530507
2865592210.08
91.015562
90.686263
14/Mar/2006
EUR
38.884882
73530507
2859225123.26
90.813313
90.481505
13/Mar/2006
EUR
38.799907
73530507
2852976825.28
90.614801
90.280561
10/Mar/2006
EUR
38.535332
73530507
2833522488.15
89.996844
89.654964
09/Mar/2006
EUR
38.128079
73530507
2803576990.59
89.045853
88.693605
08/Mar/2006
EUR
37.830394
73530507
2781688077.75
88.350593
87.990803
07/Mar/2006
EUR
38.003116
73530086
2794372402.14
88.753923
88.39784
06/Mar/2006
EUR
38.091776
73324398
2793056578.52
88.961077
88.607282
03/Mar/2006
EUR
37.891033
73324398
2778337172.68
88.492121
88.132365
02/Mar/2006
EUR
38.188008
73324398
2800112689.29
89.185746
88.835163
01/Mar/2006
EUR
38.61109
73324398
2831134956.7
90.17387
89.833671
28/Feb/2006
EUR
38.289957
73324398
2807588031.35
89.423961
89.075329
27/Feb/2006
EUR
38.951182
73324398
2856071945.72
90.965967
90.63401
24/Feb/2006
EUR
38.806009
73324398
2845427231.18
90.626869
90.290285
23/Feb/2006
EUR
38.679121
73324398
2836123228.36
90.330509
89.990465
22/Feb/2006
EUR
38.731182
74224398
2874798655.13
90.452183
90.112944
21/Feb/2006
EUR
38.341615
73224398
2807541695.62
89.542317
89.193232
20/Feb/2006
EUR
38.214092
72824398
2782918279.5
89.244556
88.89192
17/Feb/2006
EUR
38.224117
72824398
2783648289.79
89.26791
88.914465
16/Feb/2006
EUR
38.112036
72824398
2775486084.71
89.006114
88.649594
15/Feb/2006
EUR
37.845339
72824398
2756064057.67
88.383267
88.019845
14/Feb/2006
EUR
37.89237
72824398
2759489022.48
88.493263
88.130465
13/Feb/2006
EUR
37.822363
72824398
2754390820.95
88.329787
87.964888
10/Feb/2006
EUR
37.504549
72824398
2731246185.95
87.587368
87.213782
09/Feb/2006
EUR
37.81643
74124398
2803120114.89
88.315774
87.949522
08/Feb/2006
EUR
37.262242
74124398
2762041285.53
87.021505
86.641323
07/Feb/2006
EUR
37.356609
74124398
2769036143.64
87.241965
86.863658
06/Feb/2006
EUR
37.371986
74124398
2770175963.33
87.27793
86.899584
03/Feb/2006
EUR
37.334083
74124398
2767366438.34
87.189419
86.809051
02/Feb/2006
EUR
37.318858
74124398
2766237878.94
87.153921
86.775338
01/Feb/2006
EUR
37.829987
74124398
2804125036.6
88.347536
87.985677
31/Jan/2006
EUR
37.450889
74124398
2776024611.47
87.462192
87.091202
30/Jan/2006
EUR
37.312932
74124398
2765798652.5
87.139969
86.763631
27/Jan/2006
EUR
37.39295
74124398
2771729896.32
87.326799
86.951328
26/Jan/2006
EUR
36.930441
73124398
2700516238.7
86.246684
85.870793
25/Jan/2006
EUR
36.296326
73124398
2654146986.24
84.765817
84.375093
24/Jan/2006
EUR
35.843313
73124398
2621020710.6
83.707887
83.306466
23/Jan/2006
EUR
35.959806
78124398
2809338208.83
83.97996
83.580804
20/Jan/2006
EUR
36.0251
78124398
2814439211.65
84.13246
83.733729
19/Jan/2006
EUR
36.449486
78124398
2847594144.99
85.123598
84.73415
18/Jan/2006
EUR
36.21912
78124398
2829596928.77
84.585525
84.19056
17/Jan/2006
EUR
36.618211
81124398
2970630320.54
85.517577
85.131316
16/Jan/2006
EUR
36.961839
81124398
2998506900.95
86.320015
85.941289
13/Jan/2006
EUR
36.810702
81124398
2986246065.21
85.967138
85.583815
12/Jan/2006
EUR
37.2203
81124398
3019474428.59
86.923712
86.549353
11/Jan/2006
EUR
37.199437
81124398
3017781897.21
86.874902
86.500212
10/Jan/2006
EUR
36.962947
81124398
2998596792.43
86.322584
85.942246
09/Jan/2006
EUR
37.224836
81124369
3019841306.96
86.934221
86.559805
06/Jan/2006
EUR
37.177317
81163129
3017427349.24
86.82329
86.446689
05/Jan/2006
EUR
37.010023
82057129
3036936258.43
86.432581
86.051944
04/Jan/2006
EUR
37.032368
90157129
3338732015.09
86.484893
86.104219
03/Jan/2006
EUR
36.651319
94397506
3459793107.9
85.594878
85.205551
02/Jan/2006
EUR
36.551188
94397506
3450340966.04
85.361106
84.96954
30/Dec/2005
EUR
36.287114
94397506
3425413083.08
84.744378
84.347964
29/Dec/2005
EUR
36.661855
94397506
3460787684.39
85.61968
85.229497
28/Dec/2005
EUR
36.549882
94397506
3450217661.56
85.358117
84.965244
27/Dec/2005
EUR
36.620935
92897506
3401993572.03
85.52393
85.132353
23/Dec/2005
EUR
36.494077
88897506
3244232425.65
85.227803
84.832023
22/Dec/2005
EUR
36.409753
88896962
3236716385.35
85.03093
84.632935
21/Dec/2005
EUR
36.419077
88788902
3233609877.98
85.052649
84.654528
20/Dec/2005
EUR
36.110971
88788902
3206253422.38
84.333116
83.928034
19/Dec/2005
EUR
36.010996
86788902
3125354769.97
84.099578
83.692073
16/Dec/2005
EUR
36.067819
86788902
3130286418.56
84.232228
83.825449
15/Dec/2005
EUR
35.723438
86788902
3100397930.43
83.427921
83.013467
14/Dec/2005
EUR
35.691696
86788902
3097643119.1
83.353889
82.938313
13/Dec/2005
EUR
35.784077
86788902
3105660737.66
83.569679
83.155689
12/Dec/2005
EUR
35.6415
86788902
3093286651.29
83.236653
82.819319
09/Dec/2005
EUR
35.509238
86788902
3081807759.51
82.927681
82.506573
08/Dec/2005
EUR
35.605243
86788902
3090139978.48
83.151878
82.732493
07/Dec/2005
EUR
35.554921
86788902
3085772533.55
83.034408
82.613594
06/Dec/2005
EUR
35.670044
86788902
3095763925.44
83.303211
82.884569
05/Dec/2005
EUR
35.49567
86788902
3080630190.92
82.896154
82.473657
02/Dec/2005
EUR
35.698047
86788902
3098194267.76
83.368602
82.95117
01/Dec/2005
EUR
35.515824
86788902
3082379357.76
82.943095
82.521714
30/Nov/2005
EUR
34.971333
86788902
3035123594.16
81.671477
81.238157
29/Nov/2005
EUR
35.137856
82837202
2910721666.52
82.060422
81.629236
28/Nov/2005
EUR
35.032439
71063237
2489518519.43
81.814039
81.380446
25/Nov/2005
EUR
35.162607
71063237
2498768660.52
82.118105
81.686194
24/Nov/2005
EUR
35.093444
70963237
2490344386.35
81.956497
81.522856
23/Nov/2005
EUR
35.190298
70957983
2497032592.8
82.182796
81.750775
22/Nov/2005
EUR
34.981196
70369901
2461623281.8
81.694467
81.258047
21/Nov/2005
EUR
34.976349
70369924
2461283001.87
81.683024
81.246294
18/Nov/2005
EUR
34.746205
68393683
2376420958.82
81.145652
80.708743
17/Nov/2005
EUR
34.51572
68393683
2360657236.26
80.607347
80.165625
16/Nov/2005
EUR
34.39059
68393683
2352099140.86
80.315191
79.870616
15/Nov/2005
EUR
34.614379
68393683
2367404888.85
80.837849
80.397296
14/Nov/2005
EUR
34.596886
68393683
2366208435.46
80.79698
80.355764
11/Nov/2005
EUR
34.537632
65393880
2258549751.57
80.658492
80.215261
10/Nov/2005
EUR
34.085994
65439767
2230579485.26
79.603833
79.151337
09/Nov/2005
EUR
34.033352
65439767
2227134620.06
79.480992
79.027039
08/Nov/2005
EUR
34.093032
65439767
2231040090.13
79.620181
79.167847
07/Nov/2005
EUR
34.104015
65439767
2231758794.9
79.64587
79.193381
04/Nov/2005
EUR
34.028879
65439767
2226841901.91
79.470483
79.01545
03/Nov/2005
EUR
34.086971
65439767
2230643465.41
79.606169
79.151926
02/Nov/2005
EUR
33.676112
65439767
2203756893.91
78.64656
78.186027
01/Nov/2005
EUR
33.61069
65439767
2199475702.15
78.493826
78.031662
31/Oct/2005
EUR
33.531319
65439767
2194281707.37
78.308397
77.844546
28/Oct/2005
EUR
32.935661
65439767
2155302012.17
76.917399
76.440136
27/Oct/2005
EUR
33.030709
65439767
2161521888.84
77.13926
76.663545
26/Oct/2005
EUR
33.405191
65439767
2186027905.46
78.01386
77.544701
25/Oct/2005
EUR
33.567449
65439767
2196646059.71
78.392659
77.926311
24/Oct/2005
EUR
33.445878
65439767
2188690489.74
78.10891
77.639826
21/Oct/2005
EUR
33.157778
65439767
2169837253.63
77.436087
76.967185
20/Oct/2005
EUR
33.501188
65439767
2192309910.29
78.238057
77.774787
19/Oct/2005
EUR
33.323153
65439767
2180659381.22
77.822359
77.355611
18/Oct/2005
EUR
33.782294
65439767
2210705466.55
78.894532
78.435487
17/Oct/2005
EUR
34.035613
65439767
2227282556.32
79.486084
79.031433
14/Oct/2005
EUR
33.936612
65439767
2220804010.5
79.254882
78.797535
13/Oct/2005
EUR
33.767397
65439767
2209730562.01
78.859735
78.399101
12/Oct/2005
EUR
34.2508
65439767
2241364375.16
79.988658
79.536054
11/Oct/2005
EUR
34.399715
65439767
2251109318.08
80.336397
79.886668
10/Oct/2005
EUR
34.257192
65439767
2241782694.76
80.003605
79.55103
07/Oct/2005
EUR
34.299252
65439767
2244535041.79
80.101924
79.648931
06/Oct/2005
EUR
34.188904
65439767
2237313915.02
79.844098
79.389041
05/Oct/2005
EUR
34.819228
65439767
2278562140.54
81.316089
80.871349
04/Oct/2005
EUR
34.937017
65439767
2286270244.42
81.591197
81.149789
03/Oct/2005
EUR
34.91683
65439767
2284949207.47
81.544022
81.101967
30/Sept/2005
EUR
34.705
65439767
2271087106.02
81.049388
80.602695
29/Sept/2005
EUR
34.519134
65439767
2258924075.89
80.615338
80.163895
28/Sept/2005
EUR
34.638304
65439767
2266722553.57
80.893715
80.443872
27/Sept/2005
EUR
34.360745
63939767
2197018002.25
80.245413
79.79067
26/Sept/2005
EUR
34.265932
63939767
2190955679.08
80.024019
79.56732
23/Sept/2005
EUR
33.635473
63939767
2150644287.39
78.551793
78.083382
22/Sept/2005
EUR
33.557893
63939767
2145683885.24
78.370567
77.900576
21/Sept/2005
EUR
33.78044
63939767
2159913473.63
78.89019
78.423723
20/Sept/2005
EUR
34.125653
63939767
2181986317.4
79.696598
79.235402
19/Sept/2005
EUR
34.077944
63937550
2178860219.69
79.584966
79.12285
16/Sept/2005
EUR
34.110486
63937550
2180940886.65
79.6611
79.197809
15/Sept/2005
EUR
33.875607
63937550
2165923294.23
79.112518
78.644999
14/Sept/2005
EUR
33.768966
63937080
2159089092.75
78.863566
78.396392
13/Sept/2005
EUR
33.805037
63858145
2158726933.96
78.94764
78.481385
12/Sept/2005
EUR
34.034434
63858145
2173375790.01
79.483377
79.020644
09/Sept/2005
EUR
33.967475
63858145
2169099931.59
79.32714
78.863659
08/Sept/2005
EUR
33.786133
63858145
2157519751.86
78.903502
78.43678
07/Sept/2005
EUR
33.889521
63858145
2164121948.96
79.14498
78.679683
06/Sept/2005
EUR
33.658786
63858145
2149387635.4
78.606207
78.136864
05/Sept/2005
EUR
33.407395
61858145
2066519452.77
78.019092
77.545557
02/Sept/2005
EUR
33.198579
61858145
2053602506.9
77.531464
77.055061
01/Sept/2005
EUR
33.307689
61858427
2060361223.58
77.786254
77.311408
31/Aug/2005
EUR
32.949839
61782963
2035738708.28
76.95042
76.468988
30/Aug/2005
EUR
32.863466
61782963
2030402273.43
76.748714
76.26407
29/Aug/2005
EUR
32.759379
65782963
2155008998.38
76.505601
76.018897
26/Aug/2005
EUR
32.821382
65782963
2159087764.5
76.650395
76.163789
25/Aug/2005
EUR
33.01482
65782963
2171812656.61
77.102057
76.618474
24/Aug/2005
EUR
33.235116
65782963
2186304398.06
77.616541
77.13617
23/Aug/2005
EUR
33.507983
65782963
2204254400.89
78.253866
77.777481
22/Aug/2005
EUR
33.776577
65782963
2221923294.83
78.881148
78.408741
19/Aug/2005
EUR
33.560775
65782963
2207727190.08
78.377174
77.900319
18/Aug/2005
EUR
33.22046
65782963
2185340320.07
77.582444
77.099764
17/Aug/2005
EUR
33.301577
65782963
2190676411.51
77.771844
77.290184
16/Aug/2005
EUR
33.708006
65782963
2217412495.34
78.720941
78.245558
15/Aug/2005
EUR
33.693712
65782963
2216472178.41
78.687546
78.284211
12/Aug/2005
EUR
33.731158
58282963
1965951854.19
78.775122
78.371413
11/Aug/2005
EUR
33.848214
59282963
2006622391.79
79.048362
78.646378
10/Aug/2005
EUR
33.966985
59282963
2013663526.54
79.325804
78.925163
09/Aug/2005
EUR
33.559203
59282963
1989488987.57
78.373437
77.966584
08/Aug/2005
EUR
33.38021
58782963
1962187639.51
77.955404
77.545715
05/Aug/2005
EUR
33.368467
58782963
1961497372.61
77.92808
77.517156
04/Aug/2005
EUR
33.440088
58782963
1965707482.49
78.095294
77.685127
03/Aug/2005
EUR
33.709148
58782963
1981523615.96
78.72351
78.317028
02/Aug/2005
EUR
33.681058
58782963
1979872363.25
78.65812
78.252184
01/Aug/2005
EUR
33.624176
58782963
1976528704.12
78.525237
78.118147
29/Jul/2005
EUR
33.707469
58782963
1981424900.6
78.719787
78.312747
28/Jul/2005
EUR
33.70366
58782963
1981201016.26
78.710912
78.302318
27/Jul/2005
EUR
33.50544
58782963
1969549061.51
78.247807
77.83656
26/Jul/2005
EUR
33.400974
58782963
1963408222.39
78.003993
77.591818
25/Jul/2005
EUR
33.270035
58782963
1955711224.65
77.698058
77.284042
22/Jul/2005
EUR
33.296816
58782963
1957285503.8
77.760647
77.345962
21/Jul/2005
EUR
33.438904
58782963
1965637855.82
78.092504
77.679273
20/Jul/2005
EUR
33.383871
57582963
1922342185.56
77.964058
77.549736
19/Jul/2005
EUR
33.360566
57582963
1921000243.76
77.909644
77.495053
18/Jul/2005
EUR
33.082747
55582963
1838837095.21
77.260642
76.842401
15/Jul/2005
EUR
33.106153
55582963
1840138076.26
77.315523
76.896402
14/Jul/2005
EUR
33.153563
55582963
1842773270.02
77.42622
77.007405
13/Jul/2005
EUR
32.9353
54582963
1797706251.73
76.916407
76.494626
12/Jul/2005
EUR
32.773971
54582963
1788900456.7
76.53971
76.115498
11/Jul/2005
EUR
32.782313
54582963
1789355776.81
76.559094
76.134769
08/Jul/2005
EUR
32.435095
53582963
1737968488.25
75.74825
75.31863
07/Jul/2005
EUR
31.95075
52582963
1680065108.59
74.617226
74.181276
06/Jul/2005
EUR
32.622328
52582963
1715378677.81
76.185433
75.757565
05/Jul/2005
EUR
32.305987
51882963
1676130333.96
75.446753
75.014613
04/Jul/2005
EUR
32.491439
51882963
1685752108.81
75.879732
75.452386
01/Jul/2005
EUR
32.305911
51882963
1676126359.78
75.44652
75.015956
30/Jun/2005
EUR
32.287598
51882963
1675176255.19
75.403782
74.972535
29/Jun/2005
EUR
32.094811
51882963
1665173868.65
74.954777
74.512022
28/Jun/2005
EUR
31.868346
51882963
1653424230.48
74.425805
73.980339
27/Jun/2005
EUR
31.673736
56882963
1801695957.93
73.971333
73.52338
24/Jun/2005
EUR
32.004901
56882963
1820533627.38
74.744823
74.2995
23/Jun/2005
EUR
32.153936
50682963
1629656736.63
75.0928
74.648908
22/Jun/2005
EUR
32.205573
49682963
1600068298.76
75.213541
74.769743
21/Jun/2005
EUR
32.045742
48283370
1547276396.05
74.840108
74.394486
20/Jun/2005
EUR
31.936658
48351566
1544187404.9
74.585547
74.138302
17/Jun/2005
EUR
32.169719
48351566
1555456274.44
75.1297
74.70283
16/Jun/2005
EUR
31.827612
47851566
1523001092.52
74.330753
73.901241
15/Jun/2005
EUR
31.933742
52551566
1678168134.56
74.578541
74.14949
14/Jun/2005
EUR
32.605766
52551566
1713484052.78
74.450189
74.020272
13/Jun/2005
EUR
32.414394
52551566
1703427178.89
74.013157
73.571727
10/Jun/2005
EUR
32.456531
51819566
1681883337.45
74.109286
73.669495
09/Jun/2005
EUR
32.1726
51869566
1668778816.27
73.461045
73.00416
08/Jun/2005
EUR
32.256256
51869566
1673117983.49
73.652161
73.199788
07/Jun/2005
EUR
32.278438
51869566
1674268590.43
73.702623
73.251433
06/Jun/2005
EUR
32.049227
57969566
1857879789.2
73.179281
72.714141
03/Jun/2005
EUR
32.194236
51869566
1669901074.5
73.510365
73.052751
02/Jun/2005
EUR
32.221108
51869566
1671294893.96
73.571787
73.118598
01/Jun/2005
EUR
31.911572
51869566
1655239393.99
72.865093
72.394131
31/May/2005
EUR
31.757187
51869566
1647231515.81
72.512545
72.032533
30/May/2005
EUR
31.851429
51869566
1652119780.46
72.724602
72.251873
27/May/2005
EUR
31.709913
51869566
1644779399.32
72.401523
71.920045
26/May/2005
EUR
31.669283
51869566
1642671944.56
72.308823
71.824977
25/May/2005
EUR
31.544783
51869566
1636214201.56
72.024559
71.534017
24/May/2005
EUR
31.507839
51769566
1631147137.8
71.940079
71.447465
23/May/2005
EUR
31.561871
51769566
1633944375.6
72.063602
71.573358
20/May/2005
EUR
31.436837
51769566
1627471413.06
71.777968
71.291256
19/May/2005
EUR
31.329166
51769566
1621897336.48
71.532291
71.040028
18/May/2005
EUR
31.009048
51769566
1605324954.18
70.801195
70.302651
17/May/2005
EUR
30.679123
51769566
1588244905.42
70.047952
69.533817
16/May/2005
EUR
30.644609
51769566
1586458102.04
69.96918
69.453174
13/May/2005
EUR
30.550502
51769566
1581586255.12
69.754327
69.233368
12/May/2005
EUR
30.682651
51769566
1588427535.85
70.056172
69.542949
11/May/2005
EUR
30.578277
55269566
1690048082.94
69.817801
69.299772
10/May/2005
EUR
30.59979
58519566
1790686457.45
69.866891
69.349488
09/May/2005
EUR
30.819947
58519566
1803569925.61
70.369433
69.861046
06/May/2005
EUR
30.927992
58719566
1816078270.47
70.616252
70.111355
05/May/2005
EUR
30.767525
58719566
1806655704.49
70.249791
69.737983
04/May/2005
EUR
30.378802
58719566
1783830092.01
69.362293
68.839882
03/May/2005
EUR
30.326622
58719566
1780766094.77
69.243108
68.720455
02/May/2005
EUR
30.313204
58719566
1779978172.1
69.212512
68.689117
29/Apr/2005
EUR
30.138598
58719566
1769725397.52
68.813932
68.286107
28/Apr/2005
EUR
29.907454
58719566
1756152711.45
68.286273
67.760571
27/Apr/2005
EUR
29.972108
58719566
1759949187.05
68.433771
67.925863
26/Apr/2005
EUR
30.302784
58719566
1779366350.88
69.188841
68.706299
25/Apr/2005
EUR
30.431898
58719566
1786947860.56
69.483609
69.00458
22/Apr/2005
EUR
30.302518
58719566
1779350734.47
69.188156
68.704546
21/Apr/2005
EUR
30.208736
58719566
1773843840.76
68.973988
68.487341
20/Apr/2005
EUR
29.948614
58719566
1758569608.18
68.380115
67.885784
19/Apr/2005
EUR
30.227049
62719566
1895827423.18
69.015771
68.52909
18/Apr/2005
EUR
30.138431
62719566
1890269333.73
68.813475
68.323963
15/Apr/2005
EUR
30.86087
62719566
1935580394.96
70.463123
69.999906
14/Apr/2005
EUR
31.385006
62719566
1968453936.14
71.659774
71.216883
13/Apr/2005
EUR
31.320525
62719566
1964409734.09
71.512504
71.067683
12/Apr/2005
EUR
31.228459
62719566
1958635364.48
71.302445
70.85478
11/Apr/2005
EUR
31.348682
62719566
1966175711.57
71.576892
71.13215
08/Apr/2005
EUR
31.445511
62719566
1972248805.89
71.79791
71.354849
07/Apr/2005
EUR
31.276966
62719566
1961677755.29
71.413183
70.97525
06/Apr/2005
EUR
31.138141
62719566
1952970678.1
71.096039
70.666577
05/Apr/2005
EUR
31.11826
62719566
1951723767.93
71.050831
70.620444
04/Apr/2005
EUR
30.83089
62719566
1933700019.99
70.394625
69.95935
01/Apr/2005
EUR
31.203684
62719566
1957081515.25
71.245821
70.818107
31/Mar/2005
EUR
31.115632
62719566
1951558919.11
71.044666
70.614748
30/Mar/2005
EUR
30.969911
62719566
1942419392.97
70.711819
70.277338
29/Mar/2005
EUR
31.062526
62719566
1948228152.37
70.923248
70.490531
24/Mar/2005
EUR
31.077876
62719566
1949190915.66
70.95841
70.524443
23/Mar/2005
EUR
30.780018
62719566
1930509365.66
70.278231
69.837557
22/Mar/2005
EUR
30.936605
62719566
1940330411.13
70.635787
70.198212
21/Mar/2005
EUR
31.056182
62716181
1947725113.64
70.908863
70.473555
18/Mar/2005
EUR
31.031621
62716181
1946184788.38
70.852695
70.415939
17/Mar/2005
EUR
30.819286
62716181
1932867936.75
70.367963
69.926193
16/Mar/2005
EUR
30.92854
62716181
1939719890.77
70.617293
70.17774
15/Mar/2005
EUR
31.306518
62716181
1963425263.37
71.480359
71.048723
14/Mar/2005
EUR
31.054681
62716181
1947631020.56
70.905438
70.467919
11/Mar/2005
EUR
31.197173
62716181
1956567564.79
71.2308
70.79549
10/Mar/2005
EUR
31.143382
62716181
1953194005.81
71.107962
70.671202
09/Mar/2005
EUR
31.313646
62716181
1963872273.05
71.49657
71.063407
08/Mar/2005
EUR
31.485498
62716181
1974650162.91
71.88906
71.459244
07/Mar/2005
EUR
31.597136
62716181
1981651690.01
72.143869
71.716283
04/Mar/2005
EUR
31.467096
62716181
1973496085.36
71.847048
71.415633
03/Mar/2005
EUR
31.34804
62716181
1966029352.68
71.575114
71.1409
02/Mar/2005
EUR
31.161223
62716181
1954312902.05
71.148604
70.711718
01/Mar/2005
EUR
31.215806
62716181
1957736114
71.273269
70.841046
28/Feb/2005
EUR
31.158953
62716181
1954170566.27
71.143581
70.709701
25/Feb/2005
EUR
30.951047
62716181
1941131461.53
70.667331
70.22837
24/Feb/2005
EUR
30.740489
67716181
2081628526.72
70.186717
69.742696
23/Feb/2005
EUR
30.70613
67716181
2079301825.97
70.108175
69.663203
22/Feb/2005
EUR
30.851386
67716181
2089138051.9
70.439924
69.997742
21/Feb/2005
EUR
31.141879
67716181
2108809104.09
71.103194
70.667062
18/Feb/2005
EUR
31.2313
67716181
2114864389.36
71.307312
70.8723
17/Feb/2005
EUR
31.278716
67716181
2118075160.18
71.415536
70.981301
16/Feb/2005
EUR
31.132061
67716181
2108144257.94
71.080818
70.642951
15/Feb/2005
EUR
31.299166
70716181
2213357452.71
71.462341
71.027832
14/Feb/2005
EUR
31.197578
70716181
2206173566.22
71.230368
70.793367
11/Feb/2005
EUR
31.078236
70716181
2197734140.08
70.957754
70.517387
10/Feb/2005
EUR
31.012297
70716181
2193071228.47
70.807291
70.365099
09/Feb/2005
EUR
31.036942
70716181
2194813989.92
70.863458
70.421613
08/Feb/2005
EUR
30.99972
70716181
2192181818.58
70.778523
70.335519
07/Feb/2005
EUR
31.00859
70716181
2192809096.26
70.798843
70.355673
04/Feb/2005
EUR
30.712565
70716181
2171875303.46
70.123016
69.672431
03/Feb/2005
EUR
30.543671
70716181
2159931778.28
69.737383
69.282863
02/Feb/2005
EUR
30.608967
80716181
2470638918.38
69.886476
69.43501
01/Feb/2005
EUR
30.407025
76716181
2332710862.38
69.42527
68.96972
31/Jan/2005
EUR
30.299626
68716382
2082080641.51
69.180054
68.71722
28/Jan/2005
EUR
30.099371
68754662
2069472104.71
68.722796
68.259452
27/Jan/2005
EUR
29.999101
68754662
2062578070.25
68.493792
68.037804
26/Jan/2005
EUR
30.064852
68754662
2067098758.81
68.644026
68.188327
25/Jan/2005
EUR
29.967631
67754662
2030446733.84
68.421871
67.963893
24/Jan/2005
EUR
29.710283
67754662
2013010200.19
67.834405
67.37103
21/Jan/2005
EUR
29.815881
67254662
2005256995.16
68.07551
67.611754
20/Jan/2005
EUR
29.757131
67254662
2001305777.35
67.941259
67.47583
19/Jan/2005
EUR
30.055593
67254662
2021378748.37
68.622792
68.161782
18/Jan/2005
EUR
29.882597
67254662
2009743932.51
68.2278
67.762994
17/Jan/2005
EUR
30.034846
67254662
2019983408.03
68.575302
68.112536
14/Jan/2005
EUR
29.901035
67254662
2010983983.76
68.26981
67.802398
13/Jan/2005
EUR
29.759968
67254662
2001496564.18
67.94788
67.477076
12/Jan/2005
EUR
29.708615
77254662
2295128997.53
67.830524
67.358067
11/Jan/2005
EUR
29.916144
76254662
2281245479.19
68.304287
67.834811
10/Jan/2005
EUR
30.151226
76254662
2299171529.12
68.841066
68.374947
07/Jan/2005
EUR
30.218066
76254662
2304268373.61
68.993811
68.526597
06/Jan/2005
EUR
30.052856
76254662
2291670358.4
68.616628
68.14584
05/Jan/2005
EUR
29.976753
76254662
2285867190.48
68.442876
67.970041
04/Jan/2005
EUR
30.149784
74254662
2238762040.71
68.837869
68.367291
03/Jan/2005
EUR
30.226454
71754662
2168889010.47
69.01299
68.544524
30/Dec/2004
EUR
29.948055
71754662
2148912556.33
68.377567
67.902441
29/Dec/2004
EUR
29.907798
67954662
2032374297.61
68.285554
67.809121
28/Dec/2004
EUR
29.875288
61454662
1835975724.1
68.21135
67.732761
27/Dec/2004
EUR
29.974763
61454662
1842088903.43
68.438528
67.960742
23/Dec/2004
EUR
29.900421
60454662
1807619831.31
68.268658
67.786831
22/Dec/2004
EUR
29.747792
58454662
1738897107.81
67.920241
67.435145
21/Dec/2004
EUR
29.538785
58454662
1726679695.32
67.443052
66.953802
20/Dec/2004
EUR
29.549679
58445077
1727033287.72
67.467939
66.978108
17/Dec/2004
EUR
29.349526
58445077
1715335290.63
67.010842
66.515367
16/Dec/2004
EUR
29.717244
54945077
1632816258.41
67.850375
67.360205
15/Dec/2004
EUR
29.720826
54945077
1633013065.45
67.858595
67.367673
14/Dec/2004
EUR
29.788434
57295077
1706730618.34
68.012939
67.522339
13/Dec/2004
EUR
29.699808
57295077
1701652758.77
67.810648
67.31782
10/Dec/2004
EUR
29.441701
57295077
1686864542.17
67.221353
66.722155
09/Dec/2004
EUR
29.325108
57295077
1680184335.69
66.955132
66.453344
08/Dec/2004
EUR
29.545324
57295077
1692801608.03
67.457893
66.958921
07/Dec/2004
EUR
29.690595
57295077
1701124930.53
67.789642
67.292182
06/Dec/2004
EUR
29.451771
57295077
1687441459.55
67.244414
66.742333
03/Dec/2004
EUR
29.591152
57295077
1695427331.21
67.562692
67.060563
02/Dec/2004
EUR
29.588489
57295077
1695274735.24
67.556527
67.055486
01/Dec/2004
EUR
29.435139
59295077
1745358810.27
67.206284
66.702293
30/Nov/2004
EUR
29.301349
59295077
1737425762.99
66.900792
66.393955
29/Nov/2004
EUR
29.574391
59295077
1753615810.52
67.524305
67.019631
26/Nov/2004
EUR
29.336764
59295077
1739525657.59
66.981817
66.471076
25/Nov/2004
EUR
29.407738
57295077
1684918604
67.143696
66.633536
24/Nov/2004
EUR
29.195899
57295077
1672781266.66
66.660114
66.145755
23/Nov/2004
EUR
29.300014
57295077
1678746554.69
66.897795
66.384175
22/Nov/2004
EUR
29.121532
67295349
1959743665.17
66.490244
65.973278
19/Nov/2004
EUR
29.587766
70220860
2077678389.29
67.5549
67.046047
18/Nov/2004
EUR
29.533825
70220860
2073890575.84
67.431608
66.921377
17/Nov/2004
EUR
29.417088
70220860
2065693203.2
67.165158
66.652443
16/Nov/2004
EUR
29.195232
70220945
2050116778.8
66.658516
66.142012
15/Nov/2004
EUR
29.423237
70220945
2066127498.6
67.179085
66.665388
12/Nov/2004
EUR
29.453344
70220763
2068236287.93
67.24781
66.732332
11/Nov/2004
EUR
29.3379
70262353
2061349873.03
66.984328
66.466517
10/Nov/2004
EUR
29.113253
70262353
2045565627.43
66.471521
65.949674
09/Nov/2004
EUR
29.176184
70262353
2049987348.68
66.615135
66.09352
08/Nov/2004
EUR
29.131194
70262353
2046826258.39
66.512391
65.989426
05/Nov/2004
EUR
29.340922
69262353
2032221323.8
66.991178
66.469074
04/Nov/2004
EUR
28.931101
69262353
2003836151.25
66.055522
65.526814
03/Nov/2004
EUR
29.088891
69262353
2014765042.26
66.415811
65.888591
02/Nov/2004
EUR
28.873174
69262353
1999823964.8
65.923325
65.393766
01/Nov/2004
EUR
28.721251
69262353
1989301425.11
65.576507
65.04411
29/Oct/2004
EUR
28.704336
69262353
1988129858.91
65.538095
65.003091
28/Oct/2004
EUR
28.546823
69262353
1977220140.93
65.178489
64.639601
27/Oct/2004
EUR
27.941217
69262353
1935274409.47
63.795773
63.24803
26/Oct/2004
EUR
27.712623
69262353
1919441508.33
63.27383
62.722379
25/Oct/2004
EUR
27.763572
69262353
1922970331.27
63.390274
62.838681
22/Oct/2004
EUR
28.417618
69262353
1968271103.32
64.883497
64.338523
21/Oct/2004
EUR
28.223607
69262353
1954833423.81
64.440553
63.892275
20/Oct/2004
EUR
28.106239
69262353
1946704235.18
64.172504
63.622037
19/Oct/2004
EUR
28.454928
69262353
1970855246.13
64.968661
64.422069
18/Oct/2004
EUR
28.14327
67262353
1892982564.87
64.257211
63.705675
15/Oct/2004
EUR
27.992421
64962353
1818453513.31
63.912674
63.357214
14/Oct/2004
EUR
28.155078
64962353
1829020112.69
64.284153
63.73004
13/Oct/2004
EUR
28.48978
64962353
1850763158.83
65.048345
64.497952
12/Oct/2004
EUR
28.214733
64962353
1832895459.59
64.420233
63.866011
11/Oct/2004
EUR
28.534178
64962353
1853647352.41
65.14972
64.598884
08/Oct/2004
EUR
28.690859
64962353
1863825728.16
65.5075
64.956471
07/Oct/2004
EUR
28.724329
63462353
1822913479.82
65.583759
65.032608
06/Oct/2004
EUR
28.664952
63462353
1819145287.56
65.448365
64.895558
05/Oct/2004
EUR
28.650549
63462353
1818231271.13
65.415258
64.861769
04/Oct/2004
EUR
28.699566
--
--
65.527364
64.977784
01/Oct/2004
EUR
28.086393
61462353
1726255807.4
64.127296
63.568654
30/Sept/2004
EUR
27.843997
61461896
1711344839.3
63.573845
63.011412
29/Sept/2004
EUR
27.905179
61461896
1715105189.45
63.713511
63.150625
28/Sept/2004
EUR
27.744451
61461896
1705226555.49
63.346598
62.780906
27/Sept/2004
EUR
27.608982
61461896
1696900384.46
63.037223
62.469184
24/Sept/2004
EUR
27.755031
61461896
1705876802.89
63.370572
62.802407
23/Sept/2004
EUR
27.70812
61461896
1702993562.56
63.263489
62.694005
22/Sept/2004
EUR
28.070208
61461896
1725248194.23
64.090241
63.52463
21/Sept/2004
EUR
28.229633
61461896
1735046752.69
64.454185
63.889949
20/Sept/2004
EUR
28.045097
61461896
1723704832.33
64.032932
63.465561
17/Sept/2004
EUR
28.251869
61461896
1736413421.53
64.5051
63.939364
16/Sept/2004
EUR
28.01716
61461896
1721987774.39
63.96923
63.399783
15/Sept/2004
EUR
28.05269
61461896
1724171504.64
64.050284
63.480652
14/Sept/2004
EUR
28.107013
61461896
1727510331.6
64.174263
63.604669
13/Sept/2004
EUR
28.07233
61461896
1725378623.88
64.095035
63.524332
10/Sept/2004
EUR
27.83047
61461896
1710513470.78
63.542955
62.966936
09/Sept/2004
EUR
27.762719
61461896
1706349335.95
63.388153
62.810685
08/Sept/2004
EUR
27.854656
61461896
1711999964.29
63.598208
63.021066
07/Sept/2004
EUR
27.921468
61461896
1716106357.04
63.750727
63.173759
06/Sept/2004
EUR
27.888508
61461896
1714080570.04
63.675381
63.097383
03/Sept/2004
EUR
27.823665
61461896
1710095214.22
63.527429
62.946409
02/Sept/2004
EUR
27.467334
61461896
1688194413.73
62.713692
62.127604
01/Sept/2004
EUR
27.256489
61461896
1675235514.24
62.23239
61.64398
31/Aug/2004
EUR
27.288368
61461896
1677194848.54
62.305225
61.716485
30/Aug/2004
EUR
27.41477
61461896
1684963747.87
62.593903
62.005121
27/Aug/2004
EUR
27.37265
61461896
1682374952.14
62.497552
61.90635
26/Aug/2004
EUR
27.30563
61461896
1678255790.9
62.344576
61.751789
25/Aug/2004
EUR
27.021745
61461896
1660807699.03
61.696371
61.099328
24/Aug/2004
EUR
27.115521
61461896
1666571328.95
61.910537
61.313949
23/Aug/2004
EUR
26.958272
61461896
1656906537.26
61.551615
60.952238
20/Aug/2004
EUR
26.636216
64461896
1717020970.97
60.816191
60.21071
19/Aug/2004
EUR
26.762513
64461896
1725162342.75
61.104562
60.500007
18/Aug/2004
EUR
26.492846
64461896
1707779073.21
60.488778
59.880202
17/Aug/2004
EUR
26.707202
64461896
1721596862.86
60.9783
60.371677
16/Aug/2004
EUR
26.244232
64461896
1691752926.35
59.921171
59.308067
13/Aug/2004
EUR
26.223201
64461896
1690397244.8
59.873223
59.257797
12/Aug/2004
EUR
26.277981
64461896
1693928449.66
59.998344
59.382886
11/Aug/2004
EUR
26.310376
64461896
1696016696.51
60.07232
59.456589
10/Aug/2004
EUR
26.501639
64461896
1708345873.95
60.508871
59.894976
09/Aug/2004
EUR
26.317273
64461896
1696461300.98
60.088074
59.471093
06/Aug/2004
EUR
26.7156
64461896
1722138216.33
60.997479
60.383458
05/Aug/2004
EUR
27.41964
61961896
1698972868.71
62.604863
61.998799
04/Aug/2004
EUR
27.254095
61961896
1688715422.69
62.22699
61.618294
03/Aug/2004
EUR
27.499965
60961896
1676450017.6
62.788433
62.181731
02/Aug/2004
EUR
27.362249
60961896
1668054605.25
62.473806
61.865521
30/Jul/2004
EUR
27.522403
60961896
1677817880.9
62.839624
62.23076
29/Jul/2004
EUR
27.497519
60961896
1676300887.54
62.782771
62.172596
28/Jul/2004
EUR
27.205378
60961896
1658491442.17
62.115844
61.502703
27/Jul/2004
EUR
26.956366
60961896
1643311150.9
61.547322
60.935163
26/Jul/2004
EUR
26.960156
60961896
1643542214.43
61.555999
60.943169
23/Jul/2004
EUR
27.072309
60961896
1650379260.39
61.811947
61.19804
22/Jul/2004
EUR
27.252547
60961896
1661366941.62
62.223383
61.61023
21/Jul/2004
EUR
27.688081
60961896
1687917925.24
63.217953
62.607219
20/Jul/2004
EUR
27.380682
60961896
1669178260.99
62.516092
61.902367
19/Jul/2004
EUR
27.42903
60961896
1672125693.28
62.626371
62.012432
16/Jul/2004
EUR
27.629363
60961896
1684338378.7
63.083928
62.469581
15/Jul/2004
EUR
27.657045
60961896
1686025880.4
63.146945
62.532297
14/Jul/2004
EUR
27.760294
60961896
1692320143.14
63.382801
62.768114
13/Jul/2004
EUR
28.071662
60961896
1711301754.54
64.093795
63.480665
12/Jul/2004
EUR
27.997866
60961896
1706802983.19
63.925293
63.310917
09/Jul/2004
EUR
28.122347
60211896
1693299809.53
64.209326
63.593972
08/Jul/2004
EUR
28.029772
60211896
1687725698.31
63.998128
63.38125
07/Jul/2004
EUR
28.031148
60211896
1687808555.32
64.001096
63.383698
06/Jul/2004
EUR
28.00994
60211896
1686531608.68
63.952692
63.334425
05/Jul/2004
EUR
28.20233
60211896
1698115788.95
64.391983
63.774387
02/Jul/2004
EUR
28.18916
60211896
1697322783.93
64.362073
63.747614
01/Jul/2004
EUR
28.592382
60211896
1721601548.49
65.282666
64.694127
30/Jun/2004
EUR
28.615024
64111896
1834563468.31
65.334267
64.745026
29/Jun/2004
EUR
28.610463
64111896
1834271054.31
65.323956
64.732786
28/Jun/2004
EUR
28.705086
64111896
1840337498.89
65.539948
64.948654
25/Jun/2004
EUR
28.516031
64111896
1828216834.28
65.108192
64.513769
24/Jun/2004
EUR
28.523884
64111896
1828720270.82
65.12623
64.531027
23/Jun/2004
EUR
28.278029
64111896
1812958075.87
64.564787
63.967558
22/Jun/2004
EUR
28.299564
65911896
1865277932.88
64.614104
64.016108
21/Jun/2004
EUR
28.521451
65909769
1879842266.96
65.12075
64.523177
18/Jun/2004
EUR
28.433006
65509769
1862639663.94
64.918685
64.333855
17/Jun/2004
EUR
28.334499
65509769
1856186498.25
64.693789
64.108039
16/Jun/2004
EUR
28.300174
65509769
1853937874.85
64.615474
64.028891
15/Jun/2004
EUR
28.077639
65509769
1839359649.43
64.10723
63.519654
14/Jun/2004
EUR
28.296997
65509769
1853729714.55
63.496349
62.907479
11/Jun/2004
EUR
28.704635
65509769
1880433985.6
64.410973
63.836563
10/Jun/2004
EUR
28.691166
65509769
1879551624.24
64.380904
63.805156
09/Jun/2004
EUR
28.724402
65509769
1881728949.11
64.455403
63.880315
08/Jun/2004
EUR
28.690534
65509769
1879510229.79
64.379334
63.802277
07/Jun/2004
EUR
28.697766
65509769
1879984032.2
64.395714
63.81807
04/Jun/2004
EUR
28.3617
65509769
1857968402.45
63.641531
63.04871
03/Jun/2004
EUR
28.013275
65259769
1828139825.97
62.859747
62.252565
02/Jun/2004
EUR
28.14644
65259769
1836830188.53
63.158414
62.564142
01/Jun/2004
EUR
27.965669
65259769
1825033121.23
62.752937
62.151023
31/May/2004
EUR
28.222209
63759769
1799441499.8
63.328503
62.73577
28/May/2004
EUR
28.120419
63759769
1792951390.32
63.099951
62.500386
27/May/2004
EUR
28.260988
63759769
1801914072.91
63.415447
62.820321
26/May/2004
EUR
28.054252
63759769
1788732633.8
62.951628
62.350482
25/May/2004
EUR
27.631159
57759769
1595969347.07
62.002225
61.385361
24/May/2004
EUR
27.974523
62759769
1755674590.35
62.772563
62.167355
21/May/2004
EUR
27.550108
62759769
1729038422.06
61.820243
61.216584
20/May/2004
EUR
27.688775
62759769
1737741098.31
62.131475
61.530889
19/May/2004
EUR
27.786211
62759769
1743856155.15
62.350033
61.751533
18/May/2004
EUR
27.24367
62759769
1709806444.57
61.132706
60.518673
17/May/2004
EUR
27.00993
62759769
1695136992.74
60.608077
59.987385
14/May/2004
EUR
27.504541
62759767
1726178604.32
61.717921
61.107902
13/May/2004
EUR
27.514978
63059767
1735088070.99
61.741482
61.131294
12/May/2004
EUR
27.584708
63059767
1739485231.14
61.897883
61.288698
11/May/2004
EUR
27.747364
63059767
1749742321.98
62.262969
61.656777
10/May/2004
EUR
27.555181
63059767
1737623290.49
61.831687
61.22032
07/May/2004
EUR
28.057202
63059870
1769283526.84
62.958136
62.356197
06/May/2004
EUR
28.386297
63072209
1790386471
63.69661
63.101395
05/May/2004
EUR
28.689805
63072209
1809529402.36
64.37764
63.793561
04/May/2004
EUR
28.512786
62072209
1769851594.36
63.980466
63.391722
03/May/2004
EUR
28.504649
62072209
1769346550.9
63.962066
63.37265
30/Apr/2004
EUR
28.338855
62072209
1759055303.11
63.590248
62.998266
29/Apr/2004
EUR
28.53742
62072209
1771380712.43
64.035872
63.453234
28/Apr/2004
EUR
28.951937
61572209
1782634694.97
64.96598
64.40177
27/Apr/2004
EUR
29.275352
61572209
1802548090.28
65.691891
65.131363
26/Apr/2004
EUR
29.515552
61572209
1817337748.14
66.230882
65.67304
23/Apr/2004
EUR
29.407628
61572209
1810692626.33
65.988538
65.426965
22/Apr/2004
EUR
28.974055
61572209
1783996567.51
65.015795
64.450653
21/Apr/2004
EUR
28.951728
61572209
1782621817.76
64.965531
64.39959
20/Apr/2004
EUR
29.318138
61572209
1805182528.9
65.787706
65.225142
19/Apr/2004
EUR
28.867381
61572209
1777428393.22
64.776368
64.207949
16/Apr/2004
EUR
28.882451
61572209
1778356326.57
64.810251
64.239799
15/Apr/2004
EUR
29.046598
61572209
1788463227.02
65.17848
64.614021
14/Apr/2004
EUR
28.823889
59072209
1702690777.78
64.678757
64.11126
13/Apr/2004
EUR
29.303257
59072209
1731008120.42
65.754496
65.191234
08/Apr/2004
EUR
29.087239
59072209
1718247434.79
65.269584
64.700594
07/Apr/2004
EUR
28.984581
59072209
1712183209.19
65.039356
64.480024
06/Apr/2004
EUR
29.129554
57572209
1677052771.65
65.364726
64.805861
05/Apr/2004
EUR
29.385603
57572209
1691794081.09
65.939172
65.381853
02/Apr/2004
EUR
29.141888
57572209
1677762854.2
65.392326
64.834648
01/Apr/2004
EUR
28.322043
57572209
1630562561.21
63.55253
62.987443
31/Mar/2004
EUR
28.476846
57572209
1639474912.09
63.89989
63.335416
30/Mar/2004
EUR
28.144977
57572209
1620368520.47
63.155335
62.586115
29/Mar/2004
EUR
28.273997
57572209
1627796467.18
63.444802
62.876016
26/Mar/2004
EUR
27.98914
57572209
1611396643.12
62.805507
62.232348
25/Mar/2004
EUR
27.736017
57572209
1596823796.48
62.237569
61.67085
24/Mar/2004
EUR
27.386442
57572209
1576697960.35
61.453092
60.883591
23/Mar/2004
EUR
27.673912
57572209
1593248242.28
62.098221
61.529752
22/Mar/2004
EUR
27.32205
57570300
1572938597.18
61.308583
60.737348
19/Mar/2004
EUR
27.914702
57570300
1607057758.68
62.638559
62.068638
18/Mar/2004
EUR
28.169149
57570300
1621706345.77
63.209414
62.640481
17/Mar/2004
EUR
28.436648
57570300
1637106347.06
63.809665
63.241686
16/Mar/2004
EUR
28.05157
57570300
1614937272.99
62.945753
62.374524
15/Mar/2004
EUR
28.304088
57570300
1629474856.2
63.512344
62.942026
12/Mar/2004
EUR
28.668513
54070300
1550115122.15
64.330031
63.760037
11/Mar/2004
EUR
28.847369
54070300
1559785916.78
64.73147
64.161775
10/Mar/2004
EUR
29.465986
54070300
1593234707.48
66.119563
65.553011
09/Mar/2004
EUR
29.675597
54070300
1604568450.08
66.589891
66.023931
08/Mar/2004
EUR
29.960131
53070300
1589993163.48
67.228288
66.663442
05/Mar/2004
EUR
29.64096
53070300
1573054659.05
66.512251
65.943082
04/Mar/2004
EUR
29.731817
53070300
1577876446.8
66.715999
66.146789
03/Mar/2004
EUR
29.642897
52070300
1543514538.52
66.516514
65.945994
02/Mar/2004
EUR
29.650862
51570300
1529103854.73
66.534466
65.963195
01/Mar/2004
EUR
29.458565
51570300
1519187048.42
66.102958
65.529827
27/Feb/2004
EUR
29.441038
51570300
1518283180.23
66.062956
65.488217
26/Feb/2004
EUR
29.059523
51570300
1498608296.71
65.206904
64.628054
25/Feb/2004
EUR
29.02092
51570300
1496617532.45
65.120289
64.540479
24/Feb/2004
EUR
29.006139
51570300
1495855309.24
65.087079
64.506508
23/Feb/2004
EUR
29.47909
51570300
1520245503.42
66.148449
65.569977
20/Feb/2004
EUR
29.480983
51570300
1520343140.32
66.152712
65.572062
19/Feb/2004
EUR
29.625783
51570300
1527810529.04
66.47763
65.897151
18/Feb/2004
EUR
29.318066
51570300
1511941449.26
65.787179
65.20403
17/Feb/2004
EUR
29.260248
51570300
1508959784.86
65.657257
65.073214
16/Feb/2004
EUR
29.015209
51570300
1496323036.1
65.107499
64.521133
13/Feb/2004
EUR
29.09037
51570300
1500199118.86
65.276241
64.688108
12/Feb/2004
EUR
29.204888
51570300
1506104848.81
65.533169
64.945069
11/Feb/2004
EUR
29.195593
50570300
1476429873.49
65.5123
64.923449
10/Feb/2004
EUR
28.992502
50570300
1466159521.86
65.056562
64.465758
09/Feb/2004
EUR
29.005742
50570300
1466829060.06
65.086182
64.494836
06/Feb/2004
EUR
28.505644
50570300
1441538988.68
63.964002
63.367454
05/Feb/2004
EUR
28.636336
50570300
1448148114.59
64.257281
63.660823
04/Feb/2004
EUR
28.549494
50570300
1443756466.54
64.06251
63.464714
03/Feb/2004
EUR
28.666456
50570300
1449671256.5
64.325047
63.727187
02/Feb/2004
EUR
28.872742
50570300
1460103201.45
64.787742
64.190727
30/Jan/2004
EUR
28.791236
50570300
1455981463.26
64.604789
64.005177
29/Jan/2004
EUR
29.034899
50570300
1468303534.29
65.151629
64.551424
28/Jan/2004
EUR
29.245508
50570300
1478954090.24
65.624196
65.024496
27/Jan/2004
EUR
29.348434
50570300
1484159131.91
65.855094
65.255321
26/Jan/2004
EUR
29.126207
50570300
1472921036.39
65.356498
64.754678
23/Jan/2004
EUR
29.225872
50570300
1477961108.49
65.580215
64.97673
22/Jan/2004
EUR
29.316841
49570300
1453244620.4
65.784187
65.189364
21/Jan/2004
EUR
28.962072
49570300
1435658608.62
64.988273
64.39096
20/Jan/2004
EUR
29.044838
55420300
1609673628.65
65.173844
64.576269
19/Jan/2004
EUR
29.090163
55370300
1610731030.88
65.275717
64.677467
16/Jan/2004
EUR
28.940686
53370300
1544573097.18
64.940253
64.339316
15/Jan/2004
EUR
28.644174
56670300
1623273948.42
64.274934
63.671863
14/Jan/2004
EUR
28.531016
56670300
1616861229.32
64.020924
63.416749
13/Jan/2004
EUR
28.46507
56670300
1613124031.87
63.873051
63.267788
12/Jan/2004
EUR
28.210638
56670300
1598705318.81
63.301976
62.695075
09/Jan/2004
EUR
28.243675
56670300
1600577508.03
63.37625
62.767298
08/Jan/2004
EUR
28.530044
56670300
1616806166.84
64.01868
63.410311
07/Jan/2004
EUR
28.130866
54670300
1537922885.95
63.123137
62.512362
06/Jan/2004
EUR
28.353874
54170300
1535937885.39
63.623528
63.012958
05/Jan/2004
EUR
28.378078
51770300
1469141594.07
63.677831
63.066699
02/Jan/2004
EUR
28.1299
51770300
1456293378.73
63.120893
62.506838
30/Dec/2003
EUR
27.897803
51770300
1444277645.66
62.600017
61.986716
29/Dec/2003
EUR
27.699738
51770300
1434023723.18
62.155499
61.540905
23/Dec/2003
EUR
27.514295
51770300
1424423290.36
61.739479
61.11909
22/Dec/2003
EUR
27.534452
51762192
1425243609.49
61.784806
61.163712
19/Dec/2003
EUR
27.454459
51762192
1421102954.39
61.605294
60.981614
18/Dec/2003
EUR
27.434832
51762192
1420087027.53
61.561089
60.938256
17/Dec/2003
EUR
27.195482
51762192
1407697771.71
61.024122
60.399728
16/Dec/2003
EUR
27.29946
51762192
1413079874.66
61.257489
60.632713
15/Dec/2003
EUR
27.367483
51762192
1416600931.75
61.410074
60.784902
12/Dec/2003
EUR
27.134619
51762192
1404547339.31
60.887469
60.259615
11/Dec/2003
EUR
27.042477
51762192
1399777877.46
60.680805
60.051892
10/Dec/2003
EUR
26.866923
51762192
1390690828.6
60.286775
59.656732
09/Dec/2003
EUR
27.138781
51762192
1404762771.95
60.896893
60.266977
08/Dec/2003
EUR
26.871038
51762192
1390903850.53
60.295975
59.664653
05/Dec/2003
EUR
26.988062
51762192
1396961261.93
60.558737
59.925638
04/Dec/2003
EUR
27.131299
51762192
1404375531.82
60.880064
60.246851
03/Dec/2003
EUR
27.307958
51762192
1413519754.79
61.276562
60.642284
02/Dec/2003
EUR
27.051699
51762192
1400255260.67
60.701449
60.065787
01/Dec/2003
EUR
26.950591
51762192
1395021657.11
60.47459
59.838064
28/Nov/2003
EUR
26.581276
51762192
1375905091.35
59.646022
59.006225
27/Nov/2003
EUR
26.645077
51760789
1379170209.66
59.789184
59.148027
26/Nov/2003
EUR
26.740005
51643214
1380939794.7
60.002131
59.361821
25/Nov/2003
EUR
26.685174
51643214
1378108139.53
59.879165
59.237956
24/Nov/2003
EUR
26.527528
51643214
1369966829.89
59.5253
58.883064
21/Nov/2003
EUR
26.033018
51643214
1344428732.7
58.415687
57.769942
20/Nov/2003
EUR
25.804272
51643214
1332615558.54
57.902505
57.255894
19/Nov/2003
EUR
25.910018
51643214
1338076580.5
58.139686
57.492876
18/Nov/2003
EUR
26.329452
51643214
1359737505.2
59.081006
58.434731
17/Nov/2003
EUR
26.373088
51643214
1361991017.37
59.178841
58.532137
14/Nov/2003
EUR
26.935061
51643214
1391013094.78
60.439918
59.792949
13/Nov/2003
EUR
26.662255
51643214
1376924564.86
59.827779
59.17928
12/Nov/2003
EUR
26.517187
51643214
1369432739.87
59.502188
58.852648
11/Nov/2003
EUR
26.427923
51643214
1364822863.01
59.301807
58.651416
10/Nov/2003
EUR
26.824555
51643214
1385306239.93
60.191966
59.542021
07/Nov/2003
EUR
26.887933
51643214
1388579281.24
60.334005
59.682456
06/Nov/2003
EUR
26.644654
51643214
1376015588.88
59.788286
59.135135
05/Nov/2003
EUR
26.568109
51643214
1372062541.34
59.616403
58.962479
04/Nov/2003
EUR
26.513929
51643214
1369264516.68
59.494783
58.840216
03/Nov/2003
EUR
26.532006
51643214
1370198061.34
59.535398
58.880424
31/Oct/2003
EUR
26.044723
51643214
1345033182.51
58.441941
57.783557
30/Oct/2003
EUR
26.070711
51643214
1346375330.35
58.500167
57.840343
29/Oct/2003
EUR
25.824253
51643214
1333647406.94
57.947269
57.286058
28/Oct/2003
EUR
25.714146
51643152
1327959576.13
57.699991
57.03812
27/Oct/2003
EUR
25.512106
51525407
1314521640.72
57.246722
56.584051
24/Oct/2003
EUR
25.169211
51525407
1296853839.33
56.477287
55.812028
23/Oct/2003
EUR
25.259976
51525407
1301530532.42
56.681033
56.015273
22/Oct/2003
EUR
25.508847
51525391
1314353334.04
57.239317
56.573704
21/Oct/2003
EUR
25.887501
51541617
1334283682.42
58.089084
57.423579
20/Oct/2003
EUR
25.834362
51541617
1331544799.83
57.969932
57.30359
17/Oct/2003
EUR
25.988657
51541617
1339497392.54
58.316167
57.648234
16/Oct/2003
EUR
25.824931
50541617
1305233783.46
57.948615
57.279871
15/Oct/2003
EUR
26.148547
50541617
1321589824.88
58.674743
58.006094
14/Oct/2003
EUR
25.823771
50541617
1305175132.43
57.946147
57.276
13/Oct/2003
EUR
25.845573
50541617
1306277063.04
57.995064
57.324314
10/Oct/2003
EUR
25.485185
50541617
1288062484.09
57.186361
56.513338
09/Oct/2003
EUR
25.500579
50541617
1288840516.18
57.220917
56.547326
08/Oct/2003
EUR
25.234119
50541617
1275373174.64
56.622916
55.948598
07/Oct/2003
EUR
24.949362
50541617
1260981114.18
55.984077
55.308809
06/Oct/2003
EUR
25.33458
50541617
1280450621.68
56.848429
56.172864
03/Oct/2003
EUR
25.265115
50541617
1276939776.21
56.692477
56.018513
02/Oct/2003
EUR
24.757906
50041617
1238925645.87
55.554369
54.879407
01/Oct/2003
EUR
24.396323
50041617
1220831438.4
54.742973
54.06752
30/Sept/2003
EUR
24.367173
50041617
1219372741.65
54.677675
54.001491
29/Sept/2003
EUR
24.849775
52541617
1305647346.76
55.760615
55.08297
26/Sept/2003
EUR
24.745906
52541617
1300189912.27
55.527474
54.848
25/Sept/2003
EUR
24.942821
52541617
1310536170.24
55.969299
55.289394
24/Sept/2003
EUR
25.309551
52541617
1329804749.65
56.792363
56.111951
23/Sept/2003
EUR
25.336498
57041617
1445234811.03
56.852724
56.171761
22/Sept/2003
EUR
25.400804
57050000
1449115879.5
56.997008
56.315484
19/Sept/2003
EUR
26.230388
57056525
1496614799.18
58.858552
58.170788
18/Sept/2003
EUR
26.237863
57056525
1497041274.2
58.875381
58.186922
17/Sept/2003
EUR
26.360385
57056525
1504031941.07
59.15026
58.461293
16/Sept/2003
EUR
26.071789
57056525
1487565655.26
58.502669
57.812858
15/Sept/2003
EUR
25.904929
57056525
1478045251.88
58.128161
57.437684
12/Sept/2003
EUR
25.622773
57056525
1461946384.14
57.495155
56.802457
11/Sept/2003
EUR
26.035458
57056525
1485492753.39
58.421215
57.728149
10/Sept/2003
EUR
26.034754
57056525
1485452588.23
58.419644
57.72593
09/Sept/2003
EUR
26.375828
57056525
1504913069.66
59.184816
58.490872
08/Sept/2003
EUR
26.644082
57056525
1520218705.57
59.786856
59.092353
05/Sept/2003
EUR
26.450104
57056525
1509151001
59.351538
58.654995
04/Sept/2003
EUR
26.699155
57056525
1523361011.25
59.910495
59.213371
03/Sept/2003
EUR
26.776173
57056525
1527755369.75
60.083276
59.385592
02/Sept/2003
EUR
26.398746
57056525
1506220692.91
59.236201
58.537755
01/Sept/2003
EUR
26.219593
57056525
1495998840.19
58.834318
58.135283
29/Aug/2003
EUR
26.041686
57756525
1504077288.99
58.435103
57.734006
28/Aug/2003
EUR
26.121496
57756525
1508686834.11
58.614167
57.91166
27/Aug/2003
EUR
25.790348
57756525
1489560868.24
57.870985
57.167717
26/Aug/2003
EUR
25.850661
57756525
1493044321.76
58.006517
57.302464
25/Aug/2003
EUR
26.030289
57756525
1503419017.05
58.409522
57.705026
22/Aug/2003
EUR
26.377129
56256525
1483885643.36
59.187709
58.481668
21/Aug/2003
EUR
26.318527
56256525
1480588894.48
59.056216
58.349482
20/Aug/2003
EUR
25.887011
56056525
1451135855.3
58.087971
57.380246
19/Aug/2003
EUR
26.150018
56056525
1465879152.46
58.678118
57.969964
18/Aug/2003
EUR
25.947945
54056525
1402655736.54
58.224625
57.515764
15/Aug/2003
EUR
25.841619
54056525
1396908124.48
57.986098
57.275152
14/Aug/2003
EUR
25.457731
53056525
1350698725.03
57.124662
56.413277
13/Aug/2003
EUR
25.351986
53056525
1345088302.29
56.887482
56.175416
12/Aug/2003
EUR
25.266581
51556525
1302657138
56.695852
55.983208
11/Aug/2003
EUR
25.041471
51556525
1291051221.92
56.190749
55.477554
08/Aug/2003
EUR
25.022795
51556056
1290076618.3
56.148788
55.433773
07/Aug/2003
EUR
24.603964
51556056
1268483350.58
55.209041
54.49373
06/Aug/2003
EUR
24.80331
51556056
1278760841.32
55.656251
54.940095
05/Aug/2003
EUR
25.106764
51556056
1294405737.94
56.337276
55.619882
04/Aug/2003
EUR
25.110351
51556056
1294590638.81
56.345354
55.627309
01/Aug/2003
EUR
25.190746
51431856
1295606806.8
56.52554
55.810044
31/Jul/2003
EUR
25.475976
51431856
1310276719.91
57.165726
56.447995
30/Jul/2003
EUR
25.063459
54031856
1354225185.86
56.240346
55.522628
29/Jul/2003
EUR
25.26858
54031856
1365308268.17
56.700573
55.981818
28/Jul/2003
EUR
25.057293
54031856
1353892072.44
56.226434
55.507575
25/Jul/2003
EUR
24.882233
53831856
1339456771.97
55.833524
55.113328
24/Jul/2003
EUR
24.980624
53831856
1344753345.82
56.054326
55.333489
23/Jul/2003
EUR
24.609157
53831856
1324756608.65
55.220936
54.500986
22/Jul/2003
EUR
24.535184
53831856
1320774472.66
55.054886
54.334721
21/Jul/2003
EUR
24.598803
53831856
1324199232.83
55.197599
54.476596
18/Jul/2003
EUR
24.927685
53831856
1341903543.55
55.935623
55.211287
17/Jul/2003
EUR
24.863519
53831856
1338449358.62
55.791563
55.066079
16/Jul/2003
EUR
25.296985
53831856
1361783635.7
56.7643
56.03618
15/Jul/2003
EUR
25.457961
53831856
1370449315.3
57.12557
56.397905
14/Jul/2003
EUR
25.369273
53831856
1365675062.92
56.926535
56.198685
11/Jul/2003
EUR
24.90194
53831856
1340517653.42
55.87773
55.15037
10/Jul/2003
EUR
24.702395
53831856
1329775756.19
55.430069
54.702929
09/Jul/2003
EUR
24.983642
53831856
1344915791.35
56.061057
55.332116
08/Jul/2003
EUR
25.000402
53331856
1333317822.89
56.098755
55.369033
07/Jul/2003
EUR
25.042013
53181856
1331780726.43
56.192102
55.461582
04/Jul/2003
EUR
24.383633
51681856
1260191389.91
54.714709
53.985845
03/Jul/2003
EUR
24.282574
51681856
1254968515.97
54.488073
53.765685
02/Jul/2003
EUR
24.436195
51681856
1262907906.77
54.832739
54.109041
01/Jul/2003
EUR
24.097329
51181856
1233346000.64
54.072276
53.351096
30/Jun/2003
EUR
24.825993
51181856
1270640420.52
55.707416
54.980741
27/Jun/2003
EUR
24.734071
51181856
1265935635.45
55.501724
54.772375
26/Jun/2003
EUR
24.815
54481856
1351967232.44
55.683258
54.952768
25/Jun/2003
EUR
24.704463
54481856
1345945012.01
55.435303
54.704893
24/Jun/2003
EUR
24.737832
54481856
1347763010.68
55.510026
54.778935
23/Jun/2003
EUR
24.959493
54476909
1359716004.99
56.007507
55.274182
20/Jun/2003
EUR
25.221505
54481699
1374110439.3
56.595418
55.873432
19/Jun/2003
EUR
25.19906
54482008
1372895374.15
56.545154
55.822671
18/Jun/2003
EUR
25.333798
48925250
1239462423.75
56.847412
56.122726
17/Jun/2003
EUR
25.238545
48925250
1234802122.34
56.633565
55.909473
16/Jun/2003
EUR
24.846334
48925250
1215613099.31
55.753493
55.033322
13/Jun/2003
EUR
25.44498
48925250
1244902012.42
55.737123
55.015055
12/Jun/2003
EUR
25.587497
48925250
1251874675.51
56.049268
55.332575
11/Jun/2003
EUR
25.146746
48925250
1230310845.52
55.083698
54.34965
10/Jun/2003
EUR
24.872652
48925250
1216900710.56
54.483503
53.74501
09/Jun/2003
EUR
24.670285
48925250
1206999882.84
54.040147
53.293219
06/Jun/2003
EUR
25.028657
48925250
1224533290.65
54.82522
54.090403
05/Jun/2003
EUR
24.401701
47925250
1169457624.53
53.45178
52.691979
04/Jun/2003
EUR
24.47774
47925250
1173101793.26
53.618258
52.860915
03/Jun/2003
EUR
24.333171
47925250
1166173290.18
53.301731
52.537996
02/Jun/2003
EUR
24.383036
46925250
1144180038.61
53.410818
52.650537
30/May/2003
EUR
23.955827
46925250
1124133193.02
52.474939
51.696395
29/May/2003
EUR
23.959558
46925250
1124308266.95
52.483263
51.703267
28/May/2003
EUR
23.787325
46525250
1106711229.39
52.105841
51.318925
27/May/2003
EUR
22.889811
46525250
1064954200.33
50.139877
49.319588
26/May/2003
EUR
23.280453
46525250
1083128878.17
50.995701
50.188912
23/May/2003
EUR
23.055137
46525250
1072646033.8
50.501965
49.68554
22/May/2003
EUR
23.135876
46525250
1076402409.08
50.678956
49.86475
21/May/2003
EUR
22.780891
46525250
1059886637.35
49.901332
49.073782
20/May/2003
EUR
23.239897
46525250
1081242035.77
50.906767
50.095339
19/May/2003
EUR
23.538866
46525250
1095151624.52
51.561724
50.760307
16/May/2003
EUR
24.270292
46525250
1129181380.55
53.163848
52.394089
15/May/2003
EUR
24.106415
46526530
1121587839.5
52.804827
52.033175
14/May/2003
EUR
23.899937
48026530
1147831051.41
52.35249
51.574305
13/May/2003
EUR
23.707663
48026530
1138596787.65
51.931478
51.146979
12/May/2003
EUR
23.599005
48026530
1133378330.74
51.693372
50.905242
09/May/2003
EUR
23.676213
48026530
1137086351.35
51.862478
51.074881
08/May/2003
EUR
23.562823
48026530
1131640635.75
51.614076
50.822607
07/May/2003
EUR
24.259347
48026530
1165092263.83
53.139753
52.367265
06/May/2003
EUR
24.328301
48026530
1168403874.04
53.290896
52.526951
05/May/2003
EUR
24.242835
48026530
1164299221.23
53.103609
52.337016
02/May/2003
EUR
23.540883
48026530
1130586914.09
51.566105
50.781866
30/Apr/2003
EUR
24.057782
48026530
1155411775.82
52.698369
51.9354
29/Apr/2003
EUR
24.25529
46726530
1133365557.63
53.130942
52.374771
28/Apr/2003
EUR
23.657436
45426530
1074675216.19
51.82125
51.051968
25/Apr/2003
EUR
23.409306
45426530
1063403547.66
51.27779
50.507414
24/Apr/2003
EUR
23.94051
42426530
1015712749.88
52.441377
51.683827
23/Apr/2003
EUR
24.251422
43226530
1048304828.88
53.122399
52.370072
22/Apr/2003
EUR
23.49224
43226481
1015486885.57
51.459381
50.694786
17/Apr/2003
EUR
23.587531
43228949
1019664192.81
51.668134
50.902909
16/Apr/2003
EUR
23.715454
43228949
1025194172.05
51.948517
51.18391
15/Apr/2003
EUR
23.50401
42241220
992838070.71
51.485229
50.717537
14/Apr/2003
EUR
23.0741
42108387
971613125.85
50.543538
49.76339
11/Apr/2003
EUR
23.220706
42108387
977786487.79
50.864663
50.084724
10/Apr/2003
EUR
23.047585
42108387
970496610.99
50.48549
49.702731
09/Apr/2003
EUR
23.425052
42108387
986391156.58
51.312399
50.545167
08/Apr/2003
EUR
23.284885
42108387
980488953.33
51.005293
50.236106
07/Apr/2003
EUR
23.726949
42108387
999103568.55
51.973488
51.208491
04/Apr/2003
EUR
22.762727
42708387
972159365.33
49.86142
49.084626
03/Apr/2003
EUR
22.488523
40708387
915471490.08
49.260788
48.480599
02/Apr/2003
EUR
21.9616
39708387
872059719.78
48.10662
47.325888
01/Apr/2003
EUR
20.98562
38708387
812319486.22
45.968704
45.177653
31/Mar/2003
EUR
20.862365
42708387
890997966.54
45.698836
44.905815
28/Mar/2003
EUR
21.547982
42708387
920279559.47
47.200738
46.412583
27/Mar/2003
EUR
21.478913
40708744
874379582.85
47.049375
46.269302
26/Mar/2003
EUR
22.336256
40588994
906606157.71
48.927503
48.153496
25/Mar/2003
EUR
21.874436
40383400
883364088.75
47.915715
47.135719
24/Mar/2003
EUR
22.130277
40383522
893698521.38
48.476262
47.701196
21/Mar/2003
EUR
22.686561
37383522
848103547.48
49.694833
48.923317
20/Mar/2003
EUR
21.938555
35383522
776263335.21
48.056344
47.278556
19/Mar/2003
EUR
22.290787
35383522
788726538.63
48.827836
48.052294
18/Mar/2003
EUR
21.669309
35383522
766736484.11
47.466445
46.685643
17/Mar/2003
EUR
21.018343
35383522
743703018.36
46.040434
45.254185
14/Mar/2003
EUR
20.613394
35383522
729374484.63
45.153503
44.362537
13/Mar/2003
EUR
19.785175
35383522
700069189.9
43.339337
42.541473
12/Mar/2003
EUR
19.155691
35383522
677795829.34
41.960422
41.157282
11/Mar/2003
EUR
19.782772
33783522
668331715.1
43.33408
42.535652
10/Mar/2003
EUR
19.942707
33783522
673734868.19
43.68434
42.886311
07/Mar/2003
EUR
20.438102
33783522
690471075.16
44.76951
43.97381
06/Mar/2003
EUR
20.904246
33783522
706219049.61
45.790499
44.997981
05/Mar/2003
EUR
21.243116
33783522
717667285.36
46.532857
45.742372
04/Mar/2003
EUR
21.273609
33783522
718697421.62
46.599667
45.808978
03/Mar/2003
EUR
22.174853
33783522
749144632.35
48.573958
47.789555
28/Feb/2003
EUR
21.774411
33783522
735616306.38
47.696665
46.907733
27/Feb/2003
EUR
21.119609
36783522
776853585.15
46.262219
45.467035
26/Feb/2003
EUR
21.07478
34783522
733055086.69
46.164085
45.368017
25/Feb/2003
EUR
21.44767
34783522
746025510.03
46.980918
46.187184
24/Feb/2003
EUR
22.155939
34783522
770661580.81
48.532221
47.743563
21/Feb/2003
EUR
22.320448
34783522
776383791.79
48.892557
48.103573
20/Feb/2003
EUR
22.489305
34783522
782257237.42
49.26253
48.474212
19/Feb/2003
EUR
22.851441
34783522
794853588.79
50.055705
49.269706
18/Feb/2003
EUR
23.162913
34783522
805687697.65
50.738042
49.953826
17/Feb/2003
EUR
22.750854
34783522
791354830.61
49.835561
49.047491
14/Feb/2003
EUR
21.998349
34783522
765180066.01
48.187001
47.391897
13/Feb/2003
EUR
21.766703
33283522
724472541.2
47.679684
46.882192
12/Feb/2003
EUR
21.979402
33283522
731551920.59
48.1456
47.349216
11/Feb/2003
EUR
22.290628
33283522
741910618.94
48.82728
48.032814
10/Feb/2003
EUR
21.766414
33283522
724462910.97
47.679027
46.879965
07/Feb/2003
EUR
22.094635
33283522
735387271.09
48.397944
47.599862
06/Feb/2003
EUR
22.058532
33283522
734185649.9
48.318868
47.51997
05/Feb/2003
EUR
22.459918
33283522
747545173.75
49.19813
48.401751
04/Feb/2003
EUR
22.523416
33283522
749658623.5
49.337226
48.54079
03/Feb/2003
EUR
23.078701
33283522
768140461.23
50.553603
49.761088
31/Jan/2003
EUR
22.686057
36783522
834473084.93
49.693618
48.896302
30/Jan/2003
EUR
22.738133
36783522
836388598.96
49.807537
49.009321
29/Jan/2003
EUR
21.928926
36783522
806623114.38
48.034994
47.230499
28/Jan/2003
EUR
22.066587
36783522
811686802.54
48.336624
47.530984
27/Jan/2003
EUR
22.542093
36783522
829177577.87
49.378202
48.576869
24/Jan/2003
EUR
23.097383
36783522
849603106.43
50.59458
49.795493
23/Jan/2003
EUR
23.365035
36783522
859448295.32
51.180754
50.390804
22/Jan/2003
EUR
23.214042
36783522
853894222.62
50.849991
50.058626
21/Jan/2003
EUR
23.89411
36783522
878909515.43
52.339741
51.551604
20/Jan/2003
EUR
24.204238
36783522
890317111.83
53.019012
52.232067
17/Jan/2003
EUR
24.560079
36783522
903406199.48
53.798607
53.011727
16/Jan/2003
EUR
25.28508
36783522
930074291.64
55.38671
54.603233
15/Jan/2003
EUR
25.419093
36783522
935003768.06
55.680236
54.896917
14/Jan/2003
EUR
25.471836
36783522
936943838.43
55.795675
55.012128
13/Jan/2003
EUR
25.565593
36783522
940392547.61
56.001142
55.217603
10/Jan/2003
EUR
25.251904
36783522
928853970.13
55.313986
54.526914
09/Jan/2003
EUR
24.948158
36783522
917681133.91
54.648735
53.859458
08/Jan/2003
EUR
25.031692
36783522
920753810.24
54.831641
54.042261
07/Jan/2003
EUR
25.602075
36783522
941734500.07
56.081095
55.29396
06/Jan/2003
EUR
25.421808
35783522
909681835.5
55.68615
54.897576
03/Jan/2003
EUR
25.512129
35783522
912913835.71
55.883951
55.09404
02/Jan/2003
EUR
24.798168
35783522
887365808.13
54.320162
53.526541
30/Dec/2002
EUR
24.192061
35783522
865677154.21
52.992511
52.20114
27/Dec/2002
EUR
24.455636
36783522
899564440.47
53.569705
52.777907
23/Dec/2002
EUR
24.824979
36779975
913062115.97
54.378871
53.586283
20/Dec/2002
EUR
24.613351
36779975
905278423.83
53.915364
53.119655
19/Dec/2002
EUR
24.559168
36779975
903285569.93
53.796639
53.000124
18/Dec/2002
EUR
25.009414
36779975
919845610.5
54.782797
53.987883
17/Dec/2002
EUR
25.624473
36779975
942467471.93
56.130166
55.337417
16/Dec/2002
EUR
25.218925
36779975
927551429.84
55.241704
54.44657
13/Dec/2002
EUR
24.71251
36779975
908925487.27
54.132441
53.33949
12/Dec/2002
EUR
25.155352
35029975
881191357.29
55.102608
54.310416
11/Dec/2002
EUR
25.308757
35029975
886565120.6
55.438629
54.646342
10/Dec/2002
EUR
24.936458
35029975
873523483.51
54.62311
53.829003
09/Dec/2002
EUR
25.505365
35029975
893452293.53
55.869279
55.076443
06/Dec/2002
EUR
25.419463
35029975
890443147.27
55.681116
54.88616
05/Dec/2002
EUR
26.0886
35029975
913883016.88
57.146772
56.353468
04/Dec/2002
EUR
26.131815
35029975
915396843.4
57.241401
56.447644
03/Dec/2002
EUR
26.513466
35029975
928766040.89
58.07751
57.28426
02/Dec/2002
EUR
27.677771
36529975
1011068271.36
60.627896
59.838003
29/Nov/2002
EUR
27.088459
35529975
962452258.47
59.337233
58.543324
28/Nov/2002
EUR
27.085628
35529975
962351670.27
59.33088
58.536463
27/Nov/2002
EUR
26.424622
35529975
938866144.18
57.882963
57.085992
26/Nov/2002
EUR
26.517665
35529975
942171975.44
58.086898
57.289465
25/Nov/2002
EUR
26.803452
35529975
952325986.09
58.712942
57.915774
22/Nov/2002
EUR
26.845041
35529975
953803620.48
58.803847
58.00507
21/Nov/2002
EUR
26.594846
35529975
944914205.54
58.255785
57.455575
20/Nov/2002
EUR
25.522823
35529975
906825261.95
55.907574
55.103253
19/Nov/2002
EUR
25.701603
35529975
913177307.62
56.299235
55.494827
18/Nov/2002
EUR
26.103176
35529975
927445191.88
57.178938
56.375135
15/Nov/2002
EUR
25.805788
37529975
968490588.56
56.527484
55.720784
14/Nov/2002
EUR
25.472355
37529975
955976830.6
55.797173
54.988714
13/Nov/2002
EUR
24.521853
37529975
920304525.7
53.715107
52.902994
12/Nov/2002
EUR
24.661485
37529975
925544932.99
54.020901
53.209137
11/Nov/2002
EUR
24.620316
37529975
923999834.19
53.930652
53.118231
08/Nov/2002
EUR
25.265914
37529975
948229104.26
55.344836
54.532666
07/Nov/2002
EUR
25.49173
37529975
956703976.07
55.83945
55.027429
06/Nov/2002
EUR
26.086717
35529975
926860389.17
57.142795
56.332065
05/Nov/2002
EUR
26.168179
35529975
929754736.11
57.32132
56.51014
04/Nov/2002
EUR
26.052199
35529975
925633970.83
57.067222
56.255086
01/Nov/2002
EUR
24.963301
35529975
886945462.8
54.681992
53.851632
31/Oct/2002
EUR
25.377143
35529975
901649263.77
55.588419
54.76116
30/Oct/2002
EUR
24.516455
35529975
871069044.42
53.703211
52.884006
29/Oct/2002
EUR
25.113722
35529975
892289897.1
55.011373
54.193053
28/Oct/2002
EUR
25.615067
35529975
910102698
56.109686
55.29176
25/Oct/2002
EUR
24.960811
35529975
886856980.88
54.676447
53.855344
24/Oct/2002
EUR
25.166848
35529975
894177479.75
55.127688
54.306527
23/Oct/2002
EUR
24.898432
35529975
884640658.08
54.53976
53.717362
22/Oct/2002
EUR
25.563296
35529975
908263266.75
55.996219
55.174624
21/Oct/2002
EUR
25.532557
35529975
907171121.59
55.928971
55.106609
18/Oct/2002
EUR
25.143393
35529975
893344121.3
55.076431
54.251459
17/Oct/2002
EUR
25.669917
--
--
56.229725
55.405375
16/Oct/2002
EUR
25.149532
--
--
55.089793
54.263699
15/Oct/2002
EUR
24.862727
--
--
54.46156
53.634709
14/Oct/2002
EUR
23.714477
35529975
842574785.69
51.946436
51.116323
11/Oct/2002
EUR
23.792088
34029975
809644171.93
52.116418
51.284862
10/Oct/2002
EUR
21.626325
34029975
735943297.54
47.372249
46.535386
09/Oct/2002
EUR
21.669802
34029975
737422804.17
47.467536
46.630314
08/Oct/2002
EUR
22.447094
34029975
763874051.18
49.170206
48.333788
07/Oct/2002
EUR
22.454948
34029975
764141310.58
49.187292
48.350466
04/Oct/2002
EUR
22.931357
34029975
780353506.7
50.231061
49.393218
03/Oct/2002
EUR
23.571704
34029975
802144497.95
51.633634
50.80257
02/Oct/2002
EUR
23.354051
34029975
794737756.19
51.156983
50.32486
01/Oct/2002
EUR
22.655756
34029975
770974817.88
49.627362
48.793732
30/Sept/2002
EUR
22.30471
34029975
759028718.58
48.85828
48.023617
27/Sept/2002
EUR
23.832084
34029975
811005220.2
52.203949
51.370274
26/Sept/2002
EUR
23.864699
34029975
812115095.09
52.275358
51.4412
25/Sept/2002
EUR
22.820994
34029975
776597852.22
49.989145
49.152598
24/Sept/2002
EUR
21.914448
34029975
745748111.35
48.003248
47.164702
23/Sept/2002
EUR
22.96894
34030060
781634397.29
50.313119
49.475853
20/Sept/2002
EUR
23.757731
34030060
808477012.69
52.040976
51.204041
19/Sept/2002
EUR
23.879989
34030060
812637473.18
52.308873
51.47149
18/Sept/2002
EUR
24.689679
34030060
840191271.35
54.082512
53.245948
17/Sept/2002
EUR
25.684196
34030060
874034729.52
56.260953
55.425574
16/Sept/2002
EUR
25.808589
34030060
878267845.16
56.53345
55.697658
13/Sept/2002
EUR
25.60074
34030060
871194705.69
56.078047
55.240156
12/Sept/2002
EUR
26.739728
33280060
889899750.93
58.573014
57.736491
11/Sept/2002
EUR
27.511039
33280060
915569016.97
60.262538
59.426746
10/Sept/2002
EUR
26.589323
33280060
884894279.71
58.243564
57.405469
09/Sept/2002
EUR
26.001628
33280060
865335724.32
56.956214
56.116462
06/Sept/2002
EUR
26.216868
33280060
872498956.25
57.427826
56.586436
05/Sept/2002
EUR
25.198579
33280060
838610205
55.197251
54.353475
04/Sept/2002
EUR
25.777155
31280060
806310943.15
56.464668
55.62129
03/Sept/2002
EUR
26.208279
31280060
819796545.25
57.408988
56.565797
02/Sept/2002
EUR
26.977691
31280060
843863800.68
59.09435
58.2519
30/Aug/2002
EUR
27.096866
31280060
847591579.58
59.355427
58.51131
29/Aug/2002
EUR
26.970885
31280060
843650891.48
59.079425
58.234505
28/Aug/2002
EUR
28.135457
31280060
880078783.74
61.630467
60.786573
27/Aug/2002
EUR
29.0238
31280060
907866216.06
63.576278
62.733122
26/Aug/2002
EUR
28.774213
31280060
900059106.6
63.029532
62.185338
23/Aug/2002
EUR
28.894816
31280060
903831587.74
63.293705
62.447336
22/Aug/2002
EUR
28.700162
31280060
897742781.36
62.867436
62.020153
21/Aug/2002
EUR
28.353969
31280060
886913865.87
62.109089
61.260948
20/Aug/2002
EUR
28.210499
31280060
882426094.74
61.794754
60.945919
19/Aug/2002
EUR
27.883627
31280060
872201520.61
61.078684
60.229063
16/Aug/2002
EUR
27.148865
31280060
849218112.22
59.469332
58.617224
15/Aug/2002
EUR
27.094768
31280060
847525969.28
59.350827
58.498054
14/Aug/2002
EUR
26.764667
31280060
837200376.1
58.627747
57.774146
13/Aug/2002
EUR
26.862286
31280060
840253910.85
58.841538
57.987388
12/Aug/2002
EUR
27.198375
31280060
850766789.69
59.577761
58.723122
09/Aug/2002
EUR
27.152954
31280060
849346042.93
59.478313
58.62196
08/Aug/2002
EUR
26.98478
31280060
844085531.56
59.109873
58.253202
07/Aug/2002
EUR
26.3467
29280060
771432965.93
57.712123
56.85533
06/Aug/2002
EUR
25.818726
27280060
704336385.45
56.555545
55.698573
05/Aug/2002
EUR
25.283353
27280060
689731397.85
55.382977
54.525596
02/Aug/2002
EUR
25.997913
26280060
683226718.33
56.948081
56.088557
01/Aug/2002
EUR
26.972236
26280060
708831974.46
59.082273
58.219405
31/Jul/2002
EUR
27.210652
25280060
687886910.95
59.604704
58.740391
30/Jul/2002
EUR
27.255019
25280060
689008526.27
59.702512
58.836779
29/Jul/2002
EUR
26.643014
25280060
673537004.64
58.361916
57.497799
26/Jul/2002
EUR
25.633355
25280060
648012761.63
56.150371
55.287557
25/Jul/2002
EUR
25.288499
25280060
639294777.31
55.394862
54.532661
24/Jul/2002
EUR
23.614004
23280060
549735433.52
51.726843
50.869567
23/Jul/2002
EUR
25.59207
23280060
595784927.62
56.059903
55.195512
22/Jul/2002
EUR
26.67842
23280060
621075225.87
58.43946
57.571012
19/Jul/2002
EUR
27.786836
23280060
646879197.86
60.867428
59.993414
18/Jul/2002
EUR
28.551757
23280060
664686613.01
62.543173
61.665816
17/Jul/2002
EUR
28.607589
23280060
665986376.99
62.665404
61.788567
16/Jul/2002
EUR
27.19241
23280060
633040947.65
59.565386
58.692793
15/Jul/2002
EUR
28.247363
23280060
657600303.01
61.87638
60.999393
12/Jul/2002
EUR
29.089106
23280060
677196129.93
63.720137
62.838272
11/Jul/2002
EUR
29.361183
23280060
683530096.01
64.316177
63.432625
10/Jul/2002
EUR
30.817537
23280060
717434108.35
67.506225
66.617067
09/Jul/2002
EUR
31.398584
23280060
730960929.56
68.779134
67.887151
08/Jul/2002
EUR
31.822093
23280060
740820233.07
69.706817
68.8125
05/Jul/2002
EUR
31.506373
23280060
733470247.27
69.015271
68.119829
04/Jul/2002
EUR
30.321949
23280060
705896791.46
66.420605
65.529069
03/Jul/2002
EUR
30.222881
23280060
703590487.24
66.203744
65.311708
02/Jul/2002
EUR
30.950846
23280060
720537552.37
67.798221
66.909672
01/Jul/2002
EUR
31.902779
23280370
742708502.89
69.883592
68.990544
28/Jun/2002
EUR
31.140418
23241575
723752349.29
68.214481
67.320072
27/Jun/2002
EUR
30.511477
23241575
709134787.56
66.836847
65.945032
26/Jun/2002
EUR
29.578731
23241575
687456293.53
64.793505
63.906125
25/Jun/2002
EUR
30.249303
20741575
627418193.72
66.262485
65.370778
24/Jun/2002
EUR
29.614894
20739285
614191731.7
64.872803
63.983807
21/Jun/2002
EUR
30.812027
--
--
67.495106
66.611275
20/Jun/2002
EUR
31.128046
--
--
68.187318
67.300429
19/Jun/2002
EUR
31.357335
--
--
68.68961
67.799929
18/Jun/2002
EUR
32.077855
--
--
70.268118
69.371144
17/Jun/2002
EUR
31.756078
--
--
69.5632
68.668356
14/Jun/2002
EUR
30.93471
--
--
66.614526
65.729408
13/Jun/2002
EUR
32.452918
--
--
69.883806
69.040922
12/Jun/2002
EUR
32.964503
--
--
70.985481
70.158612
11/Jun/2002
EUR
33.409374
--
--
71.943525
71.128357
10/Jun/2002
EUR
32.925545
--
--
70.901498
70.072144
07/Jun/2002
EUR
32.564315
--
--
70.123693
69.2818
06/Jun/2002
EUR
33.719153
--
--
72.610645
71.803586
05/Jun/2002
EUR
33.707129
--
--
72.584589
71.776565
04/Jun/2002
EUR
33.698635
--
--
72.566286
71.757221
03/Jun/2002
EUR
35.038408
--
--
75.4514
74.677759
31/May/2002
EUR
34.949932
--
--
75.260825
74.482428
30/May/2002
EUR
34.724354
--
--
74.775138
73.989877
29/May/2002
EUR
35.407086
--
--
76.245256
75.47633
28/May/2002
EUR
35.771314
--
--
77.029521
76.28667
27/May/2002
EUR
35.820602
--
--
77.135683
76.393096
24/May/2002
EUR
35.548159
--
--
76.549099
75.797575
23/May/2002
EUR
35.461441
--
--
76.362185
75.610652
22/May/2002
EUR
35.48918
--
--
76.422049
75.677842
21/May/2002
EUR
36.075697
--
--
77.685012
76.952943
20/May/2002
EUR
36.181452
--
--
77.912841
77.182131
17/May/2002
EUR
36.547907
--
--
78.701842
77.9877
16/May/2002
EUR
36.306334
--
--
78.181584
77.462148
15/May/2002
EUR
36.352886
--
--
78.281931
77.562219
14/May/2002
EUR
36.352183
--
--
78.280424
77.559837
13/May/2002
EUR
35.393591
--
--
76.216186
75.480615
10/May/2002
EUR
35.334968
--
--
76.089997
75.350899
09/May/2002
EUR
35.903137
--
--
77.313337
76.580971
08/May/2002
EUR
35.721181
--
--
76.921636
76.186101
07/May/2002
EUR
35.044378
--
--
75.464222
74.719813
06/May/2002
EUR
35.406297
--
--
76.243534
75.502736
03/May/2002
EUR
35.741628
--
--
76.965565
76.226123
02/May/2002
EUR
36.129956
--
--
77.801941
77.065875
30/Apr/2002
EUR
35.732886
--
--
76.94683
76.212009
29/Apr/2002
EUR
35.948655
--
--
77.411495
76.677924
26/Apr/2002
EUR
36.381836
--
--
78.344127
77.618015
25/Apr/2002
EUR
36.075496
--
--
77.684544
76.954826
24/Apr/2002
EUR
36.776538
--
--
79.194069
78.469662
23/Apr/2002
EUR
37.003517
--
--
79.682888
78.959333
22/Apr/2002
EUR
37.000808
--
--
79.677074
78.952616
19/Apr/2002
EUR
37.405114
--
--
80.547689
79.828682
18/Apr/2002
EUR
37.734575
--
--
81.25723
80.539188
17/Apr/2002
EUR
38.072314
--
--
81.984429
81.267605
16/Apr/2002
EUR
37.639972
--
--
81.05352
80.335952
15/Apr/2002
EUR
36.862627
--
--
79.379476
78.656877
12/Apr/2002
EUR
36.449836
--
--
78.490557
77.763051
11/Apr/2002
EUR
36.707706
--
--
79.045916
78.318944
10/Apr/2002
EUR
36.798272
--
--
79.241013
78.521766
09/Apr/2002
EUR
36.778206
--
--
79.19773
78.47748
08/Apr/2002
EUR
36.402495
--
--
78.388702
77.665895
05/Apr/2002
EUR
37.3197
--
--
80.36379
79.642333
04/Apr/2002
EUR
37.314751
--
--
80.353238
79.630771
03/Apr/2002
EUR
37.883865
--
--
81.578731
80.863523
02/Apr/2002
EUR
37.809509
--
--
81.418519
80.70222
28/Mar/2002
EUR
38.202667
--
--
82.265364
81.54605
27/Mar/2002
EUR
37.659245
--
--
81.094995
80.372938
26/Mar/2002
EUR
37.51406
--
--
80.782538
80.058826
25/Mar/2002
EUR
37.818611
--
--
81.438246
80.714926
22/Mar/2002
EUR
37.712937
--
--
81.210633
80.482054
21/Mar/2002
EUR
37.771426
--
--
81.336606
80.616866
20/Mar/2002
EUR
37.94176
--
--
81.703544
80.983236
19/Mar/2002
EUR
38.26144
--
--
82.391768
81.671607
18/Mar/2002
EUR
38.317997
--
--
82.51365
81.7927
15/Mar/2002
EUR
37.619064
--
--
81.008645
80.2826
14/Mar/2002
EUR
37.380706
--
--
80.495276
79.767758
13/Mar/2002
EUR
37.549427
--
--
80.858553
80.130723
12/Mar/2002
EUR
37.49223
--
--
80.735379
80.00655
11/Mar/2002
EUR
37.9454
--
--
81.711296
80.982762
08/Mar/2002
EUR
38.427745
--
--
82.749877
82.020064
07/Mar/2002
EUR
38.227003
--
--
82.317691
81.586314
06/Mar/2002
EUR
37.625973
--
--
81.023503
80.289523
05/Mar/2002
EUR
37.787029
--
--
81.370199
80.635868
04/Mar/2002
EUR
37.557672
--
--
80.876426
80.140403
01/Mar/2002
EUR
36.542261
--
--
78.689873
77.948492
28/Feb/2002
EUR
36.549727
--
--
78.705808
77.963758
27/Feb/2002
EUR
36.094625
--
--
77.725793
76.981622
26/Feb/2002
EUR
35.896013
--
--
77.29813
76.552536
25/Feb/2002
EUR
35.154359
--
--
75.701175
74.952597
22/Feb/2002
EUR
34.695241
--
--
74.712338
73.960166
21/Feb/2002
EUR
35.045053
--
--
75.465809
74.713631
20/Feb/2002
EUR
34.993706
--
--
75.355125
74.602071
19/Feb/2002
EUR
35.149698
--
--
75.691054
74.937589
18/Feb/2002
EUR
35.859261
--
--
77.2191
76.46666
15/Feb/2002
EUR
36.074271
--
--
77.68208
76.927709
14/Feb/2002
EUR
36.402955
--
--
78.389899
77.635504
13/Feb/2002
EUR
36.151879
--
--
77.849183
77.093279
12/Feb/2002
EUR
35.707799
--
--
76.892862
76.134937
11/Feb/2002
EUR
35.864467
--
--
77.230298
76.471919
08/Feb/2002
EUR
35.584464
--
--
76.627349
75.865699
07/Feb/2002
EUR
35.462806
--
--
76.365281
75.602477
06/Feb/2002
EUR
35.508771
--
--
76.464337
75.700756
05/Feb/2002
EUR
35.871058
--
--
77.244511
76.481084
04/Feb/2002
EUR
36.805705
--
--
79.25707
78.495461
01/Feb/2002
EUR
37.403176
--
--
80.543721
79.781081
31/Jan/2002
EUR
37.219625
--
--
80.148359
79.384501
30/Jan/2002
EUR
36.72406
--
--
79.081393
78.315111
29/Jan/2002
EUR
37.742339
--
--
81.273977
80.509244
28/Jan/2002
EUR
37.822415
--
--
81.446464
80.681212
25/Jan/2002
EUR
37.239165
--
--
80.190605
79.421375
24/Jan/2002
EUR
37.540557
--
--
80.839638
80.069899
23/Jan/2002
EUR
36.59204
--
--
78.79693
78.024212
22/Jan/2002
EUR
36.854825
--
--
79.362841
78.589889
21/Jan/2002
EUR
36.409842
--
--
78.404582
77.629724
18/Jan/2002
EUR
36.703357
--
--
79.036818
78.259906
17/Jan/2002
EUR
36.725659
--
--
79.084838
78.317263
16/Jan/2002
EUR
36.292014
--
--
78.150912
77.381836
15/Jan/2002
EUR
36.626319
--
--
78.870791
78.101372
14/Jan/2002
EUR
36.517538
--
--
78.636502
77.866151
11/Jan/2002
EUR
37.245822
--
--
80.204818
79.433326
10/Jan/2002
EUR
37.088448
--
--
79.865874
79.093293
09/Jan/2002
EUR
37.564392
--
--
80.890888
80.118031
08/Jan/2002
EUR
37.747716
--
--
81.285605
80.512098
07/Jan/2002
EUR
38.278247
--
--
82.42798
81.654153
04/Jan/2002
EUR
38.812267
--
--
83.578107
82.80199
03/Jan/2002
EUR
38.480255
--
--
82.86318
82.085778
02/Jan/2002
EUR
38.0501
--
--
81.936791
81.158224
28/Dec/2001
EUR
38.451445
--
--
82.800943
82.02559
27/Dec/2001
EUR
37.928896
--
--
81.675795
80.898984
21/Dec/2001
EUR
37.190324
--
--
80.0853
79.302274
20/Dec/2001
EUR
36.755685
--
--
79.149436
78.36514
19/Dec/2001
EUR
36.694142
--
--
79.016787
78.231702
18/Dec/2001
EUR
37.548877
--
--
80.857506
80.07213
17/Dec/2001
EUR
36.882906
--
--
79.423347
78.636534
14/Dec/2001
EUR
36.31869
--
--
78.208403
77.396144
13/Dec/2001
EUR
36.539642
--
--
78.684088
77.871269
12/Dec/2001
EUR
37.592924
--
--
80.952255
80.139473
11/Dec/2001
EUR
37.724295
--
--
81.235211
80.421617
10/Dec/2001
EUR
37.729075
--
--
81.245547
80.43099
07/Dec/2001
EUR
38.44233
--
--
82.781347
81.964775
06/Dec/2001
EUR
38.643917
--
--
83.215471
82.398214
05/Dec/2001
EUR
38.194944
--
--
82.248598
81.430038
04/Dec/2001
EUR
37.15463
--
--
80.008424
79.188096
03/Dec/2001
EUR
36.454749
--
--
78.501265
77.679617
30/Nov/2001
EUR
36.702041
--
--
79.033798
78.20984
29/Nov/2001
EUR
36.657605
--
--
78.938021
78.113205
28/Nov/2001
EUR
36.799784
--
--
79.244233
78.418653
27/Nov/2001
EUR
37.661475
--
--
81.099807
80.272674
26/Nov/2001
EUR
38.226303
--
--
82.31604
81.488481
23/Nov/2001
EUR
37.832806
--
--
81.468682
80.638184
22/Nov/2001
EUR
38.239544
--
--
82.344465
81.513495
21/Nov/2001
EUR
37.759475
--
--
81.310839
80.478405
20/Nov/2001
EUR
37.958777
--
--
81.740009
80.906901
19/Nov/2001
EUR
38.484183
--
--
82.871399
82.037854
16/Nov/2001
EUR
37.721511
--
--
81.22901
80.392172
15/Nov/2001
EUR
37.366436
--
--
80.464342
79.626424
14/Nov/2001
EUR
37.706466
--
--
81.19671
80.357918
13/Nov/2001
EUR
37.170772
--
--
80.04314
79.203119
12/Nov/2001
EUR
36.03618
--
--
77.599906
76.758103
09/Nov/2001
EUR
37.093973
--
--
79.87776
79.034141
08/Nov/2001
EUR
37.382559
--
--
80.499227
79.654925
07/Nov/2001
EUR
36.304712
--
--
78.178091
77.332142
06/Nov/2001
EUR
36.343069
--
--
78.260781
77.412884
05/Nov/2001
EUR
36.230073
--
--
78.017448
77.168633
02/Nov/2001
EUR
35.461861
--
--
76.363216
75.513514
01/Nov/2001
EUR
35.080899
--
--
75.542775
74.692103
31/Oct/2001
EUR
35.330165
--
--
76.079615
75.228157
30/Oct/2001
EUR
34.792125
--
--
74.920968
74.06835
29/Oct/2001
EUR
36.016168
--
--
77.556933
76.703595
26/Oct/2001
EUR
36.10525
--
--
77.748585
76.892874
25/Oct/2001
EUR
35.603985
--
--
76.669306
75.812421
24/Oct/2001
EUR
36.346749
--
--
78.268629
77.411173
23/Oct/2001
EUR
35.838179
--
--
77.17363
76.315131
22/Oct/2001
EUR
34.761055
--
--
74.854213
73.99461
19/Oct/2001
EUR
34.33361
--
--
73.933639
73.071654
18/Oct/2001
EUR
34.959082
--
--
75.280584
74.417875
17/Oct/2001
EUR
35.812053
--
--
77.117426
76.253904
16/Oct/2001
EUR
34.938716
--
--
75.236655
74.372349
15/Oct/2001
EUR
34.30197
--
--
73.865592
73.000238
12/Oct/2001
EUR
35.214959
--
--
75.831637
74.963893
11/Oct/2001
EUR
35.898739
--
--
77.30391
76.435691
10/Oct/2001
EUR
34.518324
--
--
74.33137
73.462032
09/Oct/2001
EUR
33.947264
--
--
73.101784
72.231385
08/Oct/2001
EUR
33.417894
--
--
71.961779
71.090751
05/Oct/2001
EUR
33.79162
--
--
72.766501
71.893128
04/Oct/2001
EUR
33.781875
--
--
72.745613
71.871269
03/Oct/2001
EUR
32.3341
--
--
69.627935
68.753096
02/Oct/2001
EUR
32.443383
--
--
69.8633
68.991853
01/Oct/2001
EUR
32.575421
--
--
70.147548
69.275285
28/Sept/2001
EUR
33.039908
--
--
71.147703
70.273112
27/Sept/2001
EUR
31.934985
--
--
68.768425
67.893186
26/Sept/2001
EUR
31.981881
--
--
68.869419
67.993442
25/Sept/2001
EUR
31.345289
--
--
67.498573
66.62192
24/Sept/2001
EUR
30.348051
--
--
65.351215
64.473775
21/Sept/2001
EUR
28.320039
--
--
60.98393
60.104959
20/Sept/2001
EUR
30.597003
--
--
65.887193
65.007051
19/Sept/2001
EUR
32.273079
--
--
69.496485
68.615199
18/Sept/2001
EUR
31.874996
--
--
68.639222
67.757061
17/Sept/2001
EUR
31.785645
--
--
68.446709
67.563782
14/Sept/2001
EUR
31.890857
--
--
68.673461
67.788929
13/Sept/2001
EUR
33.10033
--
--
71.277767
70.392315
12/Sept/2001
EUR
32.715416
--
--
70.448929
69.562533
11/Sept/2001
EUR
33.686752
--
--
72.540729
71.653098
10/Sept/2001
EUR
34.344196
--
--
73.956366
73.06778
07/Sept/2001
EUR
35.159773
--
--
75.712669
74.820541
06/Sept/2001
EUR
36.203909
--
--
77.96102
77.067844
05/Sept/2001
EUR
37.324639
--
--
80.374322
79.47998
04/Sept/2001
EUR
37.160831
--
--
80.021597
79.126199
03/Sept/2001
EUR
37.1278
--
--
79.950535
79.054062
31/Aug/2001
EUR
37.720158
--
--
81.226202
80.326392
30/Aug/2001
EUR
38.348967
--
--
82.580412
81.679051
29/Aug/2001
EUR
38.650729
--
--
83.23009
82.327631
28/Aug/2001
EUR
39.436899
--
--
84.923087
84.019173
27/Aug/2001
EUR
39.562971
--
--
85.194629
84.289473
24/Aug/2001
EUR
38.996906
--
--
83.975594
83.067492
23/Aug/2001
EUR
38.652857
--
--
83.234828
82.325786
22/Aug/2001
EUR
38.705375
--
--
83.347881
82.43769
21/Aug/2001
EUR
38.208647
--
--
82.278076
81.367307
20/Aug/2001
EUR
37.726903
--
--
81.240787
80.329295
17/Aug/2001
EUR
38.096824
--
--
82.037327
81.122253
16/Aug/2001
EUR
38.775581
--
--
83.499049
82.582091
15/Aug/2001
EUR
39.456934
--
--
84.966154
84.047138
14/Aug/2001
EUR
39.847202
--
--
85.806623
84.885748
13/Aug/2001
EUR
39.17701
--
--
84.36342
83.442456
10/Aug/2001
EUR
38.89676
--
--
83.76004
82.835838
09/Aug/2001
EUR
39.503597
--
--
85.066718
84.140396
08/Aug/2001
EUR
40.236237
--
--
86.644292
85.715579
07/Aug/2001
EUR
40.65821
--
--
87.553024
86.62278
06/Aug/2001
EUR
40.6666
--
--
87.571112
86.63971
03/Aug/2001
EUR
40.854433
--
--
87.975519
87.040187
02/Aug/2001
EUR
41.539126
--
--
89.449946
88.511652
01/Aug/2001
EUR
41.358879
--
--
89.061905
88.12281
31/Jul/2001
EUR
41.027334
--
--
88.34784
87.408628
30/Jul/2001
EUR
40.846584
--
--
87.958729
87.018754
27/Jul/2001
EUR
40.088305
--
--
86.325812
85.384925
26/Jul/2001
EUR
39.482304
--
--
85.020857
84.080892
25/Jul/2001
EUR
39.059979
--
--
84.111479
83.171742
24/Jul/2001
EUR
39.922177
--
--
85.968134
85.024286
23/Jul/2001
EUR
40.428082
--
--
87.057534
86.110743
20/Jul/2001
EUR
39.659338
--
--
85.402007
84.454579
19/Jul/2001
EUR
40.062083
--
--
86.269393
85.319265
18/Jul/2001
EUR
39.646973
--
--
85.37552
84.429415
17/Jul/2001
EUR
40.126828
--
--
86.408717
85.459857
16/Jul/2001
EUR
40.536071
--
--
87.290101
86.338499
13/Jul/2001
EUR
40.48316
--
--
87.176186
86.221172
12/Jul/2001
EUR
40.659565
--
--
87.556045
86.599225
11/Jul/2001
EUR
40.077442
--
--
86.30234
85.353626
10/Jul/2001
EUR
41.003146
--
--
88.295735
87.342154
09/Jul/2001
EUR
41.005223
--
--
88.300257
87.345441
06/Jul/2001
EUR
41.296862
--
--
88.928401
87.968638
05/Jul/2001
EUR
42.164172
--
--
90.796038
89.831343
04/Jul/2001
EUR
42.352277
--
--
91.201091
90.234313
03/Jul/2001
EUR
42.815993
--
--
92.199618
91.23585
02/Jul/2001
EUR
42.968688
--
--
92.528441
91.562843
29/Jun/2001
EUR
42.389739
--
--
91.281526
90.315009
28/Jun/2001
EUR
41.895412
--
--
90.217105
89.251553
27/Jun/2001
EUR
41.788814
--
--
89.987554
89.021282
26/Jun/2001
EUR
41.735166
--
--
89.872132
88.906844
25/Jun/2001
EUR
42.586248
--
--
91.704667
90.734496
22/Jun/2001
EUR
42.28939
--
--
91.065541
90.092847
21/Jun/2001
EUR
41.941542
--
--
90.316377
89.344105
20/Jun/2001
EUR
41.95328
--
--
90.341786
89.368184
19/Jun/2001
EUR
42.495198
--
--
91.508708
90.521358
18/Jun/2001
EUR
42.171906
--
--
90.812517
89.825391
15/Jun/2001
EUR
42.412701
--
--
91.331054
90.352813
14/Jun/2001
EUR
43.512618
--
--
93.323483
92.348044
13/Jun/2001
EUR
43.899424
--
--
94.153071
93.177155
12/Jun/2001
EUR
43.593549
--
--
93.496993
92.519249
11/Jun/2001
EUR
44.89547
--
--
96.289453
95.3126
08/Jun/2001
EUR
45.203361
--
--
96.94982
95.969432
07/Jun/2001
EUR
44.885094
--
--
96.267148
95.306237
06/Jun/2001
EUR
45.28102
--
--
97.116253
96.154231
05/Jun/2001
EUR
45.083683
--
--
96.693094
95.729665
04/Jun/2001
EUR
44.682119
--
--
95.831764
94.867327
01/Jun/2001
EUR
44.814791
--
--
96.116372
95.153125
31/May/2001
EUR
44.82119
--
--
96.130098
95.165587
30/May/2001
EUR
44.773245
--
--
96.027219
95.061221
29/May/2001
EUR
45.244656
--
--
97.038468
96.081163
28/May/2001
EUR
45.515412
--
--
97.619051
96.660235
25/May/2001
EUR
45.56493
--
--
97.725216
96.762355
24/May/2001
EUR
46.082772
--
--
98.835981
97.870055
23/May/2001
EUR
45.955051
--
--
98.562096
97.595153
22/May/2001
EUR
46.270433
--
--
99.238335
98.279301
21/May/2001
EUR
45.634606
--
--
97.874705
96.91638
18/May/2001
EUR
45.652432
--
--
97.912881
96.98676
17/May/2001
EUR
45.350178
--
--
97.264738
96.36493
16/May/2001
EUR
44.192472
--
--
94.781764
93.889164
15/May/2001
EUR
44.69813
--
--
95.866149
94.968576
14/May/2001
EUR
44.538237
--
--
95.523203
94.625538
11/May/2001
EUR
45.192702
--
--
96.926941
96.029716
10/May/2001
EUR
45.382844
--
--
97.334657
96.434782
09/May/2001
EUR
44.216615
--
--
94.833452
93.943773
08/May/2001
EUR
44.757357
--
--
95.993332
95.096691
07/May/2001
EUR
44.672864
--
--
95.812101
94.915153
04/May/2001
EUR
43.840911
--
--
94.027671
93.135975
03/May/2001
EUR
44.250245
--
--
94.905516
94.008467
02/May/2001
EUR
45.270556
--
--
97.094017
96.175441
30/Apr/2001
EUR
45.394222
--
--
97.359107
96.445015
27/Apr/2001
EUR
44.875399
--
--
96.2463
95.362863
26/Apr/2001
EUR
44.061726
--
--
94.50112
93.662749
25/Apr/2001
EUR
43.611497
--
--
93.535556
92.70233
24/Apr/2001
EUR
43.757808
--
--
93.849332
93.012702
23/Apr/2001
EUR
43.415275
--
--
93.114757
92.281756
20/Apr/2001
EUR
44.037903
--
--
94.450075
93.60519
19/Apr/2001
EUR
44.208119
--
--
94.815111
93.966995
18/Apr/2001
EUR
44.011822
--
--
94.394098
93.578023
17/Apr/2001
EUR
42.772983
--
--
91.737187
90.90823
12/Apr/2001
EUR
43.366774
--
--
93.010737
92.171624
11/Apr/2001
EUR
43.273437
--
--
92.810418
92.098499
10/Apr/2001
EUR
43.000419
--
--
92.224902
91.448281
09/Apr/2001
EUR
42.1285
--
--
90.354899
89.605032
06/Apr/2001
EUR
41.275288
--
--
88.525002
87.775786
05/Apr/2001
EUR
41.633881
--
--
89.294108
88.535144
04/Apr/2001
EUR
40.021656
--
--
85.83635
85.103295
03/Apr/2001
EUR
40.722938
--
--
87.340245
86.591858
02/Apr/2001
EUR
41.455205
--
--
88.910842
88.152405
30/Mar/2001
EUR
42.152871
--
--
90.407298
89.635754
29/Mar/2001
EUR
41.335447
--
--
88.653967
87.909471
28/Mar/2001
EUR
41.663111
--
--
89.356801
88.58878
27/Mar/2001
EUR
41.919276
--
--
89.906285
89.132936
26/Mar/2001
EUR
41.403735
--
--
88.800453
88.034932
23/Mar/2001
EUR
39.870255
--
--
85.511699
84.771286
22/Mar/2001
EUR
39.571093
--
--
84.86999
84.131313
21/Mar/2001
EUR
40.494704
--
--
86.850879
86.147751
20/Mar/2001
EUR
41.298954
--
--
88.575898
87.812418
19/Mar/2001
EUR
40.895576
--
--
87.710708
86.95346
16/Mar/2001
EUR
41.465533
--
--
88.932999
88.199912
15/Mar/2001
EUR
41.724525
--
--
89.488488
88.711551
14/Mar/2001
EUR
40.855296
--
--
87.624274
86.861985
13/Mar/2001
EUR
41.950922
--
--
89.974059
89.190661
12/Mar/2001
EUR
42.373427
--
--
90.880214
90.087821
09/Mar/2001
EUR
43.469104
--
--
93.230213
92.416559
08/Mar/2001
EUR
44.064831
--
--
94.507839
93.679494
07/Mar/2001
EUR
44.050722
--
--
94.477598
93.648253
06/Mar/2001
EUR
44.145617
--
--
94.681135
93.848728
05/Mar/2001
EUR
43.266188
--
--
92.795044
91.977193
02/Mar/2001
EUR
42.708486
--
--
91.598919
90.790123
01/Mar/2001
EUR
42.494753
--
--
91.140587
90.331965
28/Feb/2001
EUR
43.437003
--
--
93.161367
92.334392
27/Feb/2001
EUR
43.380335
--
--
93.039676
92.212689
26/Feb/2001
EUR
43.034805
--
--
92.298667
91.476654
23/Feb/2001
EUR
42.370736
--
--
90.874342
90.063246
22/Feb/2001
EUR
43.395298
--
--
93.071848
92.309692
21/Feb/2001
EUR
43.992256
--
--
94.35226
93.550508
20/Feb/2001
EUR
45.329094
--
--
97.219355
96.392087
19/Feb/2001
EUR
45.195353
--
--
96.932603
96.10628
16/Feb/2001
EUR
45.208472
--
--
96.960699
96.132924
15/Feb/2001
EUR
45.970277
--
--
98.594566
97.748685
14/Feb/2001
EUR
45.642099
--
--
97.89066
97.049633
13/Feb/2001
EUR
46.436865
--
--
99.595304
98.738185
12/Feb/2001
EUR
45.91407
--
--
98.474031
97.625119
09/Feb/2001
EUR
45.936143
--
--
98.521215
97.670778
08/Feb/2001
EUR
46.461489
--
--
99.648064
98.783885
07/Feb/2001
EUR
46.438976
--
--
99.599808
98.734604
06/Feb/2001
EUR
46.854449
--
--
100.490735
99.616563
05/Feb/2001
EUR
46.524825
--
--
99.783827
98.913618
02/Feb/2001
EUR
46.92059
--
--
100.632717
99.753695
01/Feb/2001
EUR
47.236342
--
--
101.309813
100.420115
31/Jan/2001
EUR
47.44736
--
--
101.762568
100.866627
30/Jan/2001
EUR
47.279694
--
--
101.403083
100.520515
29/Jan/2001
EUR
47.577593
--
--
102.042004
101.141676
26/Jan/2001
EUR
47.550069
--
--
101.983023
101.081741
25/Jan/2001
EUR
47.89927
--
--
102.73197
101.820001
24/Jan/2001
EUR
47.805562
--
--
102.531007
101.619337
23/Jan/2001
EUR
47.109261
--
--
101.037618
100.137835
22/Jan/2001
EUR
47.197813
--
--
101.227428
100.324728
19/Jan/2001
EUR
47.474328
--
--
101.820452
100.911153
18/Jan/2001
EUR
47.575773
--
--
102.038144
101.122673
17/Jan/2001
EUR
47.765083
--
--
102.444144
101.523732
16/Jan/2001
EUR
46.961212
--
--
100.719981
99.813576
15/Jan/2001
EUR
47.623035
--
--
102.139376
101.219004
12/Jan/2001
EUR
47.164788
--
--
101.156652
100.243455
11/Jan/2001
EUR
46.498601
--
--
99.72782
98.823341
10/Jan/2001
EUR
45.926187
--
--
98.500166
97.605334
09/Jan/2001
EUR
46.452649
--
--
99.629162
98.72363
08/Jan/2001
EUR
46.984019
--
--
100.768881
99.852268
05/Jan/2001
EUR
47.106871
--
--
101.032471
100.111979
04/Jan/2001
EUR
47.462461
--
--
101.795143
100.863778
03/Jan/2001
EUR
46.162805
--
--
99.007613
98.108395
02/Jan/2001
EUR
47.772146
--
--
102.459158
101.530287
29/Dec/2000
EUR
47.846649
--
--
102.618942
101.700319
28/Dec/2000
EUR
47.555163
--
--
101.993962
101.083953
27/Dec/2000
EUR
47.049
--
--
100
100
iShares Core EURO STOXX 50 UCITS ETF (DE)
Fund Inception
27-Dec-2000
Month End Date
Monthly Total (NAV) Return
31/Dec/2000
--
31/Jan/2001
-0.834518
28/Feb/2001
-8.452225
31/Mar/2001
-2.956307
30/Apr/2001
7.689514
31/May/2001
-1.262346
30/Jun/2001
-5.043655
31/Jul/2001
-3.213995
31/Aug/2001
-8.060909
30/Sept/2001
-12.407824
31/Oct/2001
6.931791
30/Nov/2001
3.883016
31/Dec/2001
4.766504
31/Jan/2002
-3.203573
28/Feb/2002
-1.799851
31/Mar/2002
4.52244
30/Apr/2002
-6.464944
31/May/2002
-2.191131
30/Jun/2002
-9.363812
31/Jul/2002
-12.620424
31/Aug/2002
-0.418168
30/Sept/2002
-17.685277
31/Oct/2002
13.774819
30/Nov/2002
6.743531
31/Dec/2002
-10.692367
31/Jan/2003
-6.225199
28/Feb/2003
-4.018529
31/Mar/2003
-4.188615
30/Apr/2003
15.316655
31/May/2003
-0.423789
30/Jun/2003
6.159838
31/Jul/2003
2.617801
31/Aug/2003
2.220563
30/Sept/2003
-6.430125
31/Oct/2003
6.884465
30/Nov/2003
2.060122
31/Dec/2003
4.952839
31/Jan/2004
3.202521
29/Feb/2004
2.257728
31/Mar/2004
-3.274995
30/Apr/2004
-0.484573
31/May/2004
-0.411611
30/Jun/2004
3.167237
31/Jul/2004
-3.818348
31/Aug/2004
-0.850344
30/Sept/2004
2.036137
31/Oct/2004
3.08908
30/Nov/2004
2.079871
31/Dec/2004
2.207085
31/Jan/2005
1.173935
28/Feb/2005
2.838284
31/Mar/2005
-0.139035
30/Apr/2005
-3.140009
31/May/2005
5.374917
30/Jun/2005
3.987223
31/Jul/2005
4.397646
31/Aug/2005
-2.247661
30/Sept/2005
5.326765
31/Oct/2005
-3.381878
30/Nov/2005
4.294661
31/Dec/2005
3.762457
31/Jan/2006
3.20713
28/Feb/2006
2.242991
31/Mar/2006
2.167668
30/Apr/2006
-0.065666
31/May/2006
-3.887468
30/Jun/2006
0.925941
31/Jul/2006
1.237224
31/Aug/2006
3.294368
30/Sept/2006
2.34534
31/Oct/2006
2.76225
30/Nov/2006
-0.196415
31/Dec/2006
3.260037
31/Jan/2007
1.516976
28/Feb/2007
-2.146082
31/Mar/2007
2.316932
30/Apr/2007
5.577368
31/May/2007
4.181857
30/Jun/2007
-0.190952
31/Jul/2007
-3.710679
31/Aug/2007
-0.340909
30/Sept/2007
2.038137
31/Oct/2007
2.566312
30/Nov/2007
-1.871206
31/Dec/2007
0.217224
31/Jan/2008
-13.656794
29/Feb/2008
-1.756266
31/Mar/2008
-2.50637
30/Apr/2008
6.174037
31/May/2008
0.766699
30/Jun/2008
-10.841475
31/Jul/2008
0.513781
31/Aug/2008
0.06738
30/Sept/2008
-9.470526
31/Oct/2008
-14.523061
30/Nov/2008
-5.709424
31/Dec/2008
0.889145
31/Jan/2009
-8.480878
28/Feb/2009
-11.448967
31/Mar/2009
4.830152
30/Apr/2009
15.535092
31/May/2009
5.023727
30/Jun/2009
-1.651341
31/Jul/2009
9.712681
31/Aug/2009
5.182779
30/Sept/2009
3.508056
31/Oct/2009
-4.397531
30/Nov/2009
2.239744
31/Dec/2009
6.098202
31/Jan/2010
-6.253147
28/Feb/2010
-1.656285
31/Mar/2010
7.391661
30/Apr/2010
-3.590703
31/May/2010
-5.503951
30/Jun/2010
-1.160227
31/Jul/2010
6.445347
31/Aug/2010
-4.129705
30/Sept/2010
4.687052
31/Oct/2010
3.573822
30/Nov/2010
-6.412872
31/Dec/2010
5.855288
31/Jan/2011
5.405396
28/Feb/2011
2.042057
31/Mar/2011
-3.280306
30/Apr/2011
3.936009
31/May/2011
-3.055035
30/Jun/2011
-0.249615
31/Jul/2011
-6.010535
31/Aug/2011
-13.387876
30/Sept/2011
-4.819309
31/Oct/2011
9.399278
30/Nov/2011
-1.886503
31/Dec/2011
-0.51367
31/Jan/2012
4.601858
29/Feb/2012
3.893202
31/Mar/2012
-1.194547
30/Apr/2012
-5.995661
31/May/2012
-6.370418
30/Jun/2012
7.204202
31/Jul/2012
2.805298
31/Aug/2012
4.864803
30/Sept/2012
0.751891
31/Oct/2012
2.128674
30/Nov/2012
2.892232
31/Dec/2012
2.065709
31/Jan/2013
3.190696
28/Feb/2013
-2.526862
31/Mar/2013
-0.32087
30/Apr/2013
4.199599
31/May/2013
3.450886
30/Jun/2013
-5.494772
31/Jul/2013
6.532275
31/Aug/2013
-1.612441
30/Sept/2013
6.37334
31/Oct/2013
6.108204
30/Nov/2013
0.820188
31/Dec/2013
0.569384
31/Jan/2014
-2.551142
28/Feb/2014
4.469329
31/Mar/2014
0.538595
30/Apr/2014
1.632052
31/May/2014
3.275325
30/Jun/2014
-0.194569
31/Jul/2014
-3.20093
31/Aug/2014
1.8064
30/Sept/2014
1.775665
31/Oct/2014
-3.363996
30/Nov/2014
4.684695
31/Dec/2014
-3.251591
31/Jan/2015
7.066395
28/Feb/2015
7.387169
31/Mar/2015
2.836444
30/Apr/2015
-1.758397
31/May/2015
0.202616
30/Jun/2015
-3.88317
31/Jul/2015
5.203705
31/Aug/2015
-9.126534
30/Sept/2015
-5.072359
31/Oct/2015
10.325191
30/Nov/2015
2.719779
31/Dec/2015
-6.130605
31/Jan/2016
-7.196335
29/Feb/2016
-3.197385
31/Mar/2016
2.091359
30/Apr/2016
1.42943
31/May/2016
2.812679
30/Jun/2016
-6.06682
31/Jul/2016
4.519237
31/Aug/2016
1.128582
30/Sept/2016
-0.602979
31/Oct/2016
1.885784
30/Nov/2016
0.146036
31/Dec/2016
7.963738
31/Jan/2017
-1.712667
28/Feb/2017
2.902237
31/Mar/2017
5.706458
30/Apr/2017
2.010727
31/May/2017
1.346073
30/Jun/2017
-2.948534
31/Jul/2017
0.294732
31/Aug/2017
-0.733376
30/Sept/2017
5.165252
31/Oct/2017
1.934058
30/Nov/2017
-2.45069
31/Dec/2017
-1.723611
31/Jan/2018
3.095253
28/Feb/2018
-4.608318
31/Mar/2018
-2.157961
30/Apr/2018
5.886048
31/May/2018
-2.230851
30/Jun/2018
-0.17051
31/Jul/2018
3.947059
31/Aug/2018
-3.718371
30/Sept/2018
0.287221
31/Oct/2018
-5.856101
30/Nov/2018
-0.707159
31/Dec/2018
-5.709008
31/Jan/2019
6.064408
28/Feb/2019
4.407256
31/Mar/2019
1.848203
30/Apr/2019
5.409818
31/May/2019
-5.244102
30/Jun/2019
6.031032
31/Jul/2019
-0.061187
31/Aug/2019
-1.080788
30/Sept/2019
4.279348
31/Oct/2019
1.090053
30/Nov/2019
2.796173
31/Dec/2019
1.208612
31/Jan/2020
-2.636309
29/Feb/2020
-8.45347
31/Mar/2020
-16.180151
30/Apr/2020
5.355718
31/May/2020
4.865129
30/Jun/2020
6.451344
31/Jul/2020
-1.542752
31/Aug/2020
3.183857
30/Sept/2020
-2.355914
31/Oct/2020
-7.312801
30/Nov/2020
18.063672
31/Dec/2020
1.775015
31/Jan/2021
-1.858064
28/Feb/2021
4.55721
31/Mar/2021
7.902149
30/Apr/2021
1.876644
31/May/2021
2.466144
30/Jun/2021
0.695274
31/Jul/2021
0.741898
31/Aug/2021
2.620282
30/Sept/2021
-3.215456
31/Oct/2021
5.165734
30/Nov/2021
-4.327376
31/Dec/2021
5.799102
31/Jan/2022
-2.753163
28/Feb/2022
-5.918373
31/Mar/2022
-0.431806
30/Apr/2022
-2.02793
31/May/2022
1.144588
30/Jun/2022
-8.747477
31/Jul/2022
7.462848
31/Aug/2022
-5.104544
30/Sept/2022
-5.555925
31/Oct/2022
9.09621
30/Nov/2022
9.714654
31/Dec/2022
-4.228517
31/Jan/2023
9.91417
28/Feb/2023
1.892804
31/Mar/2023
2.001435
30/Apr/2023
1.723584
31/May/2023
-1.978291
30/Jun/2023
4.343382
31/Jul/2023
1.759221
31/Aug/2023
-3.842529
30/Sept/2023
-2.785652
31/Oct/2023
-2.637795
30/Nov/2023
8.058356
31/Dec/2023
3.210721
31/Jan/2024
2.95748
29/Feb/2024
5.049934
Ex-Date
Payable Date
Total Distribution
15/Mar/2024
15/Mar/2024
0.127491
15/Dec/2023
15/Dec/2023
0.093752
15/Sept/2023
15/Sept/2023
0.59733
15/Jun/2023
15/Jun/2023
0.401327
15/Mar/2023
15/Mar/2023
0.193918
15/Dec/2022
15/Dec/2022
0.08219
15/Sept/2022
15/Sept/2022
0.605524
15/Jun/2022
15/Jun/2022
0.268657
15/Mar/2022
15/Mar/2022
0.086833
15/Dec/2021
15/Dec/2021
0.403805
15/Sept/2021
15/Sept/2021
0.38302
15/Jun/2021
15/Jun/2021
0.230739
15/Mar/2021
15/Mar/2021
0.061248
15/Dec/2020
15/Dec/2020
0.078643
15/Sept/2020
15/Sept/2020
0.366507
15/Jun/2020
15/Jun/2020
0.168743
16/Mar/2020
16/Mar/2020
0.091758
16/Dec/2019
16/Dec/2019
0.105552
16/Sept/2019
16/Sept/2019
0.579072
17/Jun/2019
17/Jun/2019
0.239244
15/Mar/2019
15/Mar/2019
0.143212
17/Dec/2018
17/Dec/2018
0.075503
17/Sept/2018
17/Sept/2018
0.549007
15/Jun/2018
15/Jun/2018
0.30034
02/Jan/2018
02/Jan/2018
0.026271
15/Dec/2017
15/Dec/2017
0.083367
15/Sept/2017
15/Sept/2017
0.569437
15/Jun/2017
15/Jun/2017
0.260281
27/Apr/2017
27/Apr/2017
0.3028
15/Mar/2017
15/Mar/2017
0.155977
15/Dec/2016
15/Dec/2016
0.08371
15/Sept/2016
15/Sept/2016
0.592569
15/Jun/2016
15/Jun/2016
0.270533
15/Mar/2016
15/Mar/2016
0.14273
15/Dec/2015
15/Dec/2015
0.100549
15/Sept/2015
15/Sept/2015
0.64002
15/Jun/2015
15/Jun/2015
0.20249
16/Mar/2015
16/Mar/2015
0.209758
15/Dec/2014
15/Dec/2014
0.083661
15/Sept/2014
15/Sept/2014
0.718601
16/Jun/2014
16/Jun/2014
0.191479
17/Mar/2014
17/Mar/2014
0.166375
16/Dec/2013
16/Dec/2013
0.083066
16/Sept/2013
16/Sept/2013
0.553558
17/Jun/2013
17/Jun/2013
0.332936
15/Mar/2013
15/Mar/2013
0.2562
17/Dec/2012
17/Dec/2012
0
17/Sept/2012
17/Sept/2012
0.389
15/Jun/2012
15/Jun/2012
0.465449
15/Mar/2012
15/Mar/2012
0.2484
15/Dec/2011
15/Dec/2011
0
15/Sept/2011
15/Sept/2011
0.4903
15/Jun/2011
15/Jun/2011
0.2734
15/Mar/2011
15/Mar/2011
0.2985
15/Dec/2010
15/Dec/2010
0
15/Sept/2010
15/Sept/2010
0.4361
15/Jun/2010
15/Jun/2010
0.19749999998001
15/Mar/2010
15/Mar/2010
0.2528
15/Sept/2009
15/Sept/2009
0.4188
15/Jun/2009
15/Jun/2009
0.27810000001531
16/Mar/2009
16/Mar/2009
0.2042
15/Dec/2008
15/Dec/2008
0.208
15/Sept/2008
15/Sept/2008
0.64
16/Jun/2008
16/Jun/2008
0.4136
17/Mar/2008
17/Mar/2008
0.36
17/Sept/2007
17/Sept/2007
0.63
15/Jun/2007
15/Jun/2007
0.6398
15/Dec/2006
15/Dec/2006
0.45
15/Sept/2006
15/Sept/2006
0.15
15/Jun/2006
15/Jun/2006
0.6969
15/Jun/2005
15/Jun/2005
0.7270595
15/Jun/2004
15/Jun/2004
0.4869531
16/Jun/2003
16/Jun/2003
0.605995
17/Jun/2002
17/Jun/2002
0.5246911
15/Jun/2001
15/Jun/2001
0.1746466