iShares Euro Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE EMU Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
EUR 103’987’722
Share Class launch date
06/Nov/2012
Fund Launch Date
23/Oct/2012
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
0.22%
ISIN
LU0852473791
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 50’000’000.00
Minimum Subsequent Investment
EUR 5’000’000.00
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEGN7
SEDOL
B8WS4Y9
29-Feb-2024
iShares Euro Government Bond Index Fund (LU)
Inception Date
06/Nov/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
382.00
Shares Outstanding
-
Name
Weight (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.8893
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.8561
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.8302
FRANCE (REPUBLIC OF) 2.75 10/25/2027
0.8297
FRANCE (REPUBLIC OF) 5.5 04/25/2029
0.8184
ITALY (REPUBLIC OF) 5.25 11/01/2029
0.805
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7605
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7452
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7419
FRANCE (REPUBLIC OF) 3.5 04/25/2026
0.692
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
102.29
-1.02
-0.9873197173555319
27/Mar/2024
103.31
0.37
0.3594326792306198
26/Mar/2024
102.94
0.12
0.1167088115152694
25/Mar/2024
102.82
-0.26
-0.25223127667830814
22/Mar/2024
103.08
0.43
0.4188991719434973
21/Mar/2024
102.65
0.1
0.09751340809361288
20/Mar/2024
102.55
-0.02
-0.019498878814468167
19/Mar/2024
102.57
0.1
0.09758953840148336
18/Mar/2024
102.47
-0.01
-0.00975800156128025
15/Mar/2024
102.48
-0.18
-0.17533606078316774
14/Mar/2024
102.66
-0.45
-0.43642711667151585
13/Mar/2024
103.11
-0.04
-0.038778477944740666
12/Mar/2024
103.15
-0.01
-0.009693679720822024
11/Mar/2024
103.16
-0.4
-0.3862495171881035
08/Mar/2024
103.56
0.31
0.30024213075060535
07/Mar/2024
103.25
0.23
0.22325761987963502
06/Mar/2024
103.02
0.11
0.10688951511029054
05/Mar/2024
102.91
0.59
0.5766223612197029
04/Mar/2024
102.32
0.57
0.5601965601965602
01/Mar/2024
101.75
-0.34
-0.33303947497306297
29/Feb/2024
102.09
0.33
0.3242924528301887
28/Feb/2024
101.76
-0.11
-0.10798075979189163
27/Feb/2024
101.87
-0.2
-0.19594396002743217
26/Feb/2024
102.07
-0.29
-0.2833137944509574
23/Feb/2024
102.36
0.31
0.30377266046055856
22/Feb/2024
102.05
0.03
0.029405998823760045
21/Feb/2024
102.02
-0.2
-0.19565642731363725
20/Feb/2024
102.22
0.22
0.21568627450980393
19/Feb/2024
102
-0.02
-0.01960399921584003
16/Feb/2024
102.02
-0.5
-0.4877097151775263
15/Feb/2024
102.52
0.44
0.43103448275862066
14/Feb/2024
102.08
0.14
0.13733568765940748
13/Feb/2024
101.94
-0.07
-0.06862072345848447
12/Feb/2024
102.01
0.19
0.18660381064623846
09/Feb/2024
101.82
-0.26
-0.2547021943573668
08/Feb/2024
102.08
-0.36
-0.35142522452167124
07/Feb/2024
102.44
0.1
0.09771350400625367
06/Feb/2024
102.34
-0.09
-0.08786488333496047
05/Feb/2024
102.43
-0.63
-0.6112943916165341
02/Feb/2024
103.06
-0.27
-0.2612987515726314
01/Feb/2024
103.33
0.05
0.04841208365608056
31/Jan/2024
103.28
0.41
0.3985612909497424
30/Jan/2024
102.87
-0.08
-0.07770762506070908
29/Jan/2024
102.95
0.5
0.4880429477794046
26/Jan/2024
102.45
-0.09
-0.08777062609713282
25/Jan/2024
102.54
0.23
0.22480695924152086
24/Jan/2024
102.31
0.1
0.09783778495254868
23/Jan/2024
102.21
-0.41
-0.39953225492106803
22/Jan/2024
102.62
0.41
0.40113491830544956
19/Jan/2024
102.21
0.04
0.03915043554859548
18/Jan/2024
102.17
-0.11
-0.10754790770434103
17/Jan/2024
102.28
-0.69
-0.6700980868214043
16/Jan/2024
102.97
0.16
0.15562688454430504
15/Jan/2024
102.81
-0.38
-0.36825273766837874
12/Jan/2024
103.19
0.23
0.2233877233877234
11/Jan/2024
102.96
0.15
0.14590020426028597
10/Jan/2024
102.81
-0.07
-0.06804043545878694
09/Jan/2024
102.88
0
0
08/Jan/2024
102.88
0.17
0.16551455554473762
05/Jan/2024
102.71
-0.3
-0.2912338607902145
04/Jan/2024
103.01
-0.65
-0.6270499710592321
03/Jan/2024
103.66
-0.15
-0.14449475002408246
02/Jan/2024
103.81
-0.12
-0.1154623304147022
29/Dec/2023
103.93
-0.58
-0.5549708161898383
28/Dec/2023
104.51
-0.34
-0.32427277062470194
27/Dec/2023
104.85
0.24
0.2294235732721537
22/Dec/2023
104.61
0.16
0.15318334131163236
21/Dec/2023
104.45
0.09
0.08623993867382139
20/Dec/2023
104.36
0.32
0.3075740099961553
19/Dec/2023
104.04
0.63
0.6092254134029591
18/Dec/2023
103.41
-0.22
-0.21229373733474863
15/Dec/2023
103.63
0.63
0.6116504854368932
14/Dec/2023
103
0.51
0.497609522880281
13/Dec/2023
102.49
0.43
0.42132079169116204
12/Dec/2023
102.06
0.21
0.20618556701030927
11/Dec/2023
101.85
0.14
0.13764624913971094
08/Dec/2023
101.71
-0.7
-0.683526999316473
07/Dec/2023
102.41
0.15
0.14668492079014278
06/Dec/2023
102.26
0.46
0.4518664047151277
05/Dec/2023
101.8
0.46
0.45391750542727455
04/Dec/2023
101.34
0.58
0.5756252481143311
01/Dec/2023
100.76
0.62
0.6191332135010985
30/Nov/2023
100.14
-0.48
-0.4770423375074538
29/Nov/2023
100.62
0.81
0.8115419296663661
28/Nov/2023
99.81
0.17
0.17061421116017664
27/Nov/2023
99.64
0.46
0.4638031861262351
24/Nov/2023
99.18
-0.11
-0.11078658475173733
23/Nov/2023
99.29
-0.58
-0.5807549814759186
22/Nov/2023
99.87
0.27
0.2710843373493976
21/Nov/2023
99.6
0.21
0.2112888620585572
20/Nov/2023
99.39
-0.01
-0.01006036217303823
17/Nov/2023
99.4
-0.02
-0.020116676725005028
16/Nov/2023
99.42
0.5
0.5054589567327133
15/Nov/2023
98.92
-0.03
-0.03031834259727135
14/Nov/2023
98.95
0.83
0.845902975947819
13/Nov/2023
98.12
-0.18
-0.18311291963377416
10/Nov/2023
98.3
-0.44
-0.44561474579704274
09/Nov/2023
98.74
-0.09
-0.09106546595163412
08/Nov/2023
98.83
0.43
0.4369918699186992
07/Nov/2023
98.4
0.4
0.40816326530612246
06/Nov/2023
98
-0.53
-0.5379072363747082
03/Nov/2023
98.53
0.32
0.32583239995927094
02/Nov/2023
98.21
0.63
0.6456241032998565
31/Oct/2023
97.58
0.32
0.329015011309891
30/Oct/2023
97.26
0.19
0.1957350365715463
27/Oct/2023
97.07
0.11
0.11344884488448845
26/Oct/2023
96.96
0.21
0.21705426356589147
25/Oct/2023
96.75
-0.3
-0.3091190108191654
24/Oct/2023
97.05
0.36
0.37232392181197643
23/Oct/2023
96.69
0
0
20/Oct/2023
96.69
0.18
0.18650917003419334
19/Oct/2023
96.51
0.03
0.03109452736318408
18/Oct/2023
96.48
-0.11
-0.11388342478517445
17/Oct/2023
96.59
-0.55
-0.5661931233271567
16/Oct/2023
97.14
-0.37
-0.379448261716747
13/Oct/2023
97.51
0.03
0.030775543701272057
12/Oct/2023
97.48
-0.17
-0.1740911418330773
11/Oct/2023
97.65
0.73
0.7531985142385472
10/Oct/2023
96.92
0.15
0.15500671695773482
09/Oct/2023
96.77
0.47
0.48805815160955346
06/Oct/2023
96.3
-0.2
-0.20725388601036268
05/Oct/2023
96.5
0.29
0.30142396840245295
04/Oct/2023
96.21
-0.23
-0.238490253007051
03/Oct/2023
96.44
-0.28
-0.2894954507857734
02/Oct/2023
96.72
-0.31
-0.3194888178913738
29/Sept/2023
97.03
0.18
0.1858544140423335
28/Sept/2023
96.85
-1.17
-1.193633952254642
27/Sept/2023
98.02
0
0
26/Sept/2023
98.02
-0.06
-0.061174551386623165
25/Sept/2023
98.08
-0.33
-0.3353317752260949
22/Sept/2023
98.41
-0.01
-0.01016053647632595
21/Sept/2023
98.42
-0.3
-0.3038897893030794
20/Sept/2023
98.72
0.17
0.17250126839167934
19/Sept/2023
98.55
-0.07
-0.0709795173392821
18/Sept/2023
98.62
-0.27
-0.27303064010516737
15/Sept/2023
98.89
-0.53
-0.5330919332126333
14/Sept/2023
99.42
0.28
0.28242888844058905
13/Sept/2023
99.14
-0.07
-0.07055740348755166
12/Sept/2023
99.21
-0.09
-0.09063444108761329
11/Sept/2023
99.3
-0.31
-0.31121373356088744
08/Sept/2023
99.61
0.2
0.20118700331958556
07/Sept/2023
99.41
0.02
0.020122748767481637
06/Sept/2023
99.39
-0.1
-0.1005126143330988
05/Sept/2023
99.49
-0.2
-0.20062192797672784
04/Sept/2023
99.69
-0.39
-0.38968824940047964
01/Sept/2023
100.08
-0.35
-0.34850144379169573
31/Aug/2023
100.43
0.42
0.41995800419958
30/Aug/2023
100.01
0.21
0.21042084168336672
29/Aug/2023
99.8
0.01
0.01002104419280489
28/Aug/2023
99.79
-0.13
-0.1301040832666133
25/Aug/2023
99.92
-0.19
-0.18979122964738787
24/Aug/2023
100.11
0.01
0.00999000999000999
23/Aug/2023
100.1
1.02
1.0294711344368188
22/Aug/2023
99.08
0.18
0.1820020222446916
21/Aug/2023
98.9
-0.38
-0.3827558420628525
18/Aug/2023
99.28
0.41
0.414685951249115
17/Aug/2023
98.87
-0.23
-0.23208879919273462
16/Aug/2023
99.1
-0.2
-0.2014098690835851
14/Aug/2023
99.3
-0.17
-0.1709058007439429
11/Aug/2023
99.47
-0.7
-0.6988120195667366
10/Aug/2023
100.17
0.01
0.009984025559105431
09/Aug/2023
100.16
-0.32
-0.3184713375796178
08/Aug/2023
100.48
0.95
0.9544860845976088
07/Aug/2023
99.53
-0.2
-0.20054146194725758
04/Aug/2023
99.73
0.26
0.26138534231426563
03/Aug/2023
99.47
-0.49
-0.49019607843137253
02/Aug/2023
99.96
0.09
0.09011715229798738
01/Aug/2023
99.87
-0.26
-0.2596624388295216
31/Jul/2023
100.13
-0.03
-0.029952076677316294
28/Jul/2023
100.16
-0.42
-0.417578047325512
27/Jul/2023
100.58
0.33
0.32917705735660846
26/Jul/2023
100.25
-0.24
-0.2388297343019206
25/Jul/2023
100.49
-0.24
-0.23826069691253846
24/Jul/2023
100.73
0.31
0.30870344552877915
21/Jul/2023
100.42
0.12
0.11964107676969092
20/Jul/2023
100.3
-0.4
-0.3972194637537239
19/Jul/2023
100.7
-0.16
-0.15863573269879042
18/Jul/2023
100.86
0.89
0.8902670801240372
17/Jul/2023
99.97
-0.04
-0.039996000399960006
14/Jul/2023
100.01
-0.11
-0.10986815821014782
13/Jul/2023
100.12
1.02
1.029263370332997
12/Jul/2023
99.1
0.42
0.42561815970814754
11/Jul/2023
98.68
-0.12
-0.1214574898785425
10/Jul/2023
98.8
-0.13
-0.1314060446780552
07/Jul/2023
98.93
-0.11
-0.11106623586429726
06/Jul/2023
99.04
-1.09
-1.088584839708379
05/Jul/2023
100.13
0.06
0.0599580293794344
04/Jul/2023
100.07
-0.31
-0.3088264594540745
03/Jul/2023
100.38
0.26
0.2596883739512585
30/Jun/2023
100.12
-0.2
-0.19936204146730463
29/Jun/2023
100.32
-0.56
-0.5551149881046789
28/Jun/2023
100.88
-0.15
-0.14847075126200138
27/Jun/2023
101.03
0.14
0.13876499157498265
26/Jun/2023
100.89
0.9
0.9000900090009001
22/Jun/2023
99.99
-0.21
-0.20958083832335328
21/Jun/2023
100.2
-0.14
-0.1395256129160853
20/Jun/2023
100.34
0.57
0.5713140222511777
19/Jun/2023
99.77
-0.36
-0.35953260761010686
16/Jun/2023
100.13
0.16
0.1600480144043213
15/Jun/2023
99.97
0.08
0.08008809690659725
14/Jun/2023
99.89
-0.33
-0.3292755936938735
13/Jun/2023
100.22
-0.15
-0.14944704593005878
12/Jun/2023
100.37
0.29
0.2897681854516387
09/Jun/2023
100.08
0.21
0.21027335536197056
08/Jun/2023
99.87
-0.24
-0.239736290080911
07/Jun/2023
100.11
-0.04
-0.0399400898652022
06/Jun/2023
100.15
-0.03
-0.029946097025354362
05/Jun/2023
100.18
-0.47
-0.46696472925981125
02/Jun/2023
100.65
-0.2
-0.1983143282102132
01/Jun/2023
100.85
0.22
0.21862267713405545
31/May/2023
100.63
0.62
0.6199380061993801
30/May/2023
100.01
1.15
1.1632611774226178
26/May/2023
98.86
-0.32
-0.3226456946965114
25/May/2023
99.18
-0.27
-0.27149321266968324
24/May/2023
99.45
0.29
0.29245663574021785
23/May/2023
99.16
-0.18
-0.18119589289309443
22/May/2023
99.34
0.17
0.17142280931733386
19/May/2023
99.17
-0.95
-0.9488613663603676
17/May/2023
100.12
-0.01
-0.009987016878058523
16/May/2023
100.13
-0.17
-0.1694915254237288
15/May/2023
100.3
-0.37
-0.36753749875831926
12/May/2023
100.67
-0.28
-0.27736503219415554
11/May/2023
100.95
0.57
0.5678421996413628
10/May/2023
100.38
0.24
0.2396644697423607
08/May/2023
100.14
-0.22
-0.21921084097249902
05/May/2023
100.36
-0.24
-0.23856858846918488
04/May/2023
100.6
-0.06
-0.059606596463341946
03/May/2023
100.66
0.63
0.6298110566829951
02/May/2023
100.03
-0.01
-0.009996001599360257
28/Apr/2023
100.04
0.6
0.6033789219629928
27/Apr/2023
99.44
-0.46
-0.46046046046046046
26/Apr/2023
99.9
0.25
0.2508780732563974
25/Apr/2023
99.65
0.55
0.5549949545913219
24/Apr/2023
99.1
-0.06
-0.060508269463493344
21/Apr/2023
99.16
-0.13
-0.13092960016114413
20/Apr/2023
99.29
0.15
0.15130119023602986
19/Apr/2023
99.14
-0.3
-0.3016894609814964
18/Apr/2023
99.44
0.18
0.18134193028410237
17/Apr/2023
99.26
-0.49
-0.49122807017543857
14/Apr/2023
99.75
-0.35
-0.34965034965034963
13/Apr/2023
100.1
0.13
0.13003901170351106
12/Apr/2023
99.97
-0.44
-0.4382033661985858
11/Apr/2023
100.41
-0.93
-0.9177027827116637
06/Apr/2023
101.34
0.31
0.3068395526081362
05/Apr/2023
101.03
0.75
0.7479058635819705
04/Apr/2023
100.28
-0.2
-0.19904458598726116
03/Apr/2023
100.48
0.16
0.1594896331738437
31/Mar/2023
100.32
-0.11
-0.10952902519167579
30/Mar/2023
100.43
-0.45
-0.44607454401268837
29/Mar/2023
100.88
-0.24
-0.23734177215189872
28/Mar/2023
101.12
-0.14
-0.13825794983211534
27/Mar/2023
101.26
-0.92
-0.900371892738305
24/Mar/2023
102.18
0.77
0.7592939552312395
23/Mar/2023
101.41
0.83
0.8252137601908929
22/Mar/2023
100.58
-0.86
-0.8477917981072555
21/Mar/2023
101.44
-0.81
-0.7921760391198044
20/Mar/2023
102.25
0.22
0.21562285602273842
17/Mar/2023
102.03
0.48
0.4726735598227474
16/Mar/2023
101.55
-0.08
-0.07871691429695955
15/Mar/2023
101.63
1.75
1.7521025230276333
14/Mar/2023
99.88
-1.37
-1.3530864197530865
13/Mar/2023
101.25
1.5
1.5037593984962405
10/Mar/2023
99.75
1.15
1.1663286004056794
09/Mar/2023
98.6
-0.03
-0.030416708912095712
08/Mar/2023
98.63
0.34
0.34591514904873333
07/Mar/2023
98.29
0.26
0.26522493114352746
06/Mar/2023
98.03
-0.14
-0.14260975858205155
03/Mar/2023
98.17
0.17
0.17346938775510204
02/Mar/2023
98
-0.26
-0.2646041115408101
01/Mar/2023
98.26
0.15
0.15288961369890938
28/Feb/2023
98.11
-0.94
-0.9490156486622918
27/Feb/2023
99.05
-0.06
-0.06053879527797397
24/Feb/2023
99.11
-0.48
-0.48197610201827495
23/Feb/2023
99.59
0.31
0.3122481869460113
22/Feb/2023
99.28
0.15
0.15131645314233835
21/Feb/2023
99.13
-0.96
-0.9591367769007892
20/Feb/2023
100.09
0.18
0.1801621459313382
17/Feb/2023
99.91
0.41
0.4120603015075377
16/Feb/2023
99.5
-0.51
-0.50994900509949
15/Feb/2023
100.01
-0.48
-0.4776594686038412
14/Feb/2023
100.49
-0.26
-0.25806451612903225
13/Feb/2023
100.75
0
0
10/Feb/2023
100.75
-0.46
-0.4545005434245628
09/Feb/2023
101.21
0.49
0.48649722001588563
08/Feb/2023
100.72
-0.36
-0.3561535417491096
07/Feb/2023
101.08
-0.15
-0.14817741776153315
06/Feb/2023
101.23
-0.66
-0.6477573854156443
03/Feb/2023
101.89
-0.56
-0.5466081015129332
02/Feb/2023
102.45
1.4
1.3854527461652648
01/Feb/2023
101.05
0.03
0.02969708968521085
31/Jan/2023
101.02
0.01
0.0099000099000099
30/Jan/2023
101.01
-0.23
-0.22718293164757014
27/Jan/2023
101.24
-0.46
-0.4523107177974435
26/Jan/2023
101.7
-0.52
-0.5087067110154568
25/Jan/2023
102.22
0.6
0.5904349537492619
24/Jan/2023
101.62
0.05
0.049227133996258735
23/Jan/2023
101.57
-0.41
-0.4020396156109041
20/Jan/2023
101.98
-0.92
-0.8940719144800777
19/Jan/2023
102.9
-0.44
-0.4257789820011612
18/Jan/2023
103.34
1.47
1.4430156081280063
17/Jan/2023
101.87
0.24
0.23615074289087867
16/Jan/2023
101.63
-0.38
-0.37251249877462994
13/Jan/2023
102.01
0.2
0.19644435713584127
12/Jan/2023
101.81
0.36
0.35485460818137016
11/Jan/2023
101.45
0.79
0.7848201867673356
10/Jan/2023
100.66
-0.1
-0.09924573243350536
09/Jan/2023
100.76
0.11
0.1092896174863388
06/Jan/2023
100.65
0.42
0.41903621670158636
05/Jan/2023
100.23
-0.43
-0.4271806079872839
04/Jan/2023
100.66
0.69
0.6902070621186356
03/Jan/2023
99.97
0.62
0.6240563663814797
02/Jan/2023
99.35
0.63
0.6381685575364667
30/Dec/2022
98.72
-0.47
-0.4738380885169876
29/Dec/2022
99.19
0.12
0.12112647622892904
28/Dec/2022
99.07
0.02
0.020191822311963654
27/Dec/2022
99.05
-0.69
-0.6917986765590536
23/Dec/2022
99.74
-0.21
-0.21010505252626313
22/Dec/2022
99.95
-0.49
-0.48785344484269216
21/Dec/2022
100.44
0.15
0.14956625785222855
20/Dec/2022
100.29
-0.75
-0.7422802850356295
19/Dec/2022
101.04
-0.18
-0.17783046828689983
16/Dec/2022
101.22
-0.72
-0.7062978222483814
15/Dec/2022
101.94
-1.57
-1.5167616655395615
14/Dec/2022
103.51
-0.66
-0.6335797254487856
13/Dec/2022
104.17
0.22
0.21164021164021163
12/Dec/2022
103.95
0.19
0.1831148804934464
09/Dec/2022
103.76
-0.73
-0.6986314479854532
08/Dec/2022
104.49
-0.21
-0.20057306590257878
07/Dec/2022
104.7
0.17
0.1626327370132976
06/Dec/2022
104.53
0.48
0.4613166746756367
05/Dec/2022
104.05
-0.1
-0.09601536245799328
02/Dec/2022
104.15
-0.17
-0.1629601226993865
01/Dec/2022
104.32
0.98
0.9483259144571318
30/Nov/2022
103.34
-0.07
-0.06769171260032879
29/Nov/2022
103.41
0.53
0.5151632970451011
28/Nov/2022
102.88
-0.23
-0.223062748520997
25/Nov/2022
103.11
-1.01
-0.9700345754898194
24/Nov/2022
104.12
0.64
0.6184770003865481
23/Nov/2022
103.48
0.61
0.592981432876446
22/Nov/2022
102.87
-0.08
-0.07770762506070908
21/Nov/2022
102.95
0.27
0.2629528632645111
18/Nov/2022
102.68
0.41
0.4008995795443434
17/Nov/2022
102.27
-0.29
-0.2827613104524181
16/Nov/2022
102.56
0.75
0.7366663392594047
15/Nov/2022
101.81
0.35
0.3449635324265721
14/Nov/2022
101.46
0.19
0.18761726078799248
11/Nov/2022
101.27
-1.11
-1.0841961320570423
10/Nov/2022
102.38
1.79
1.7795009444278755
09/Nov/2022
100.59
0.3
0.2991325157044571
08/Nov/2022
100.29
0.25
0.2499000399840064
07/Nov/2022
100.04
-0.36
-0.35856573705179284
04/Nov/2022
100.4
-0.26
-0.25829525134114845
03/Nov/2022
100.66
-0.6
-0.5925340707090657
02/Nov/2022
101.26
0.08
0.0790670092903736
31/Oct/2022
101.18
-0.58
-0.5699685534591195
27/Oct/2022
101.76
0.78
0.7724301841948901
26/Oct/2022
100.98
0.19
0.18851076495684096
25/Oct/2022
100.79
1.05
1.0527371165029076
24/Oct/2022
99.74
0.93
0.9412002833721284
21/Oct/2022
98.81
-0.07
-0.07079288025889968
20/Oct/2022
98.88
-0.34
-0.34267284821608546
19/Oct/2022
99.22
-0.56
-0.5612347163760273
18/Oct/2022
99.78
0.06
0.06016847172081829
17/Oct/2022
99.72
0.18
0.18083182640144665
14/Oct/2022
99.54
0.28
0.2820874471086037
13/Oct/2022
99.26
0.29
0.29301808628877435
12/Oct/2022
98.97
-0.43
-0.43259557344064387
11/Oct/2022
99.4
-0.62
-0.619876024795041
10/Oct/2022
100.02
-0.23
-0.22942643391521197
07/Oct/2022
100.25
-0.92
-0.9093604823564297
06/Oct/2022
101.17
-0.42
-0.4134265183581061
05/Oct/2022
101.59
-1.08
-1.0519138988993864
04/Oct/2022
102.67
0.87
0.8546168958742633
03/Oct/2022
101.8
0.78
0.7721243318154821
30/Sept/2022
101.02
0.53
0.5274156632500746
29/Sept/2022
100.49
-0.3
-0.2976485762476436
28/Sept/2022
100.79
0.16
0.15899831064294942
27/Sept/2022
100.63
-0.9
-0.8864375061558161
26/Sept/2022
101.53
-0.76
-0.7429856290937531
23/Sept/2022
102.29
-0.27
-0.26326053042121683
22/Sept/2022
102.56
-0.47
-0.4561778122876832
21/Sept/2022
103.03
0.51
0.4974639094810769
20/Sept/2022
102.52
-1.01
-0.9755626388486429
19/Sept/2022
103.53
-0.18
-0.17356089094590685
16/Sept/2022
103.71
-0.46
-0.4415858692521839
15/Sept/2022
104.17
0.2
0.1923631816870251
14/Sept/2022
103.97
-0.14
-0.13447315339544713
13/Sept/2022
104.11
-0.39
-0.37320574162679426
12/Sept/2022
104.5
0.37
0.35532507442619804
09/Sept/2022
104.13
-0.53
-0.5064016816357729
08/Sept/2022
104.66
-0.63
-0.598347421407541
07/Sept/2022
105.29
0.67
0.6404129229592812
06/Sept/2022
104.62
-0.2
-0.19080328181644723
05/Sept/2022
104.82
-0.74
-0.7010231148162183
02/Sept/2022
105.56
0.89
0.8502913919938856
01/Sept/2022
104.67
-0.66
-0.6266021076616348
31/Aug/2022
105.33
-0.26
-0.2462354389620229
30/Aug/2022
105.59
0.02
0.01894477597802406
29/Aug/2022
105.57
-0.56
-0.527654763026477
26/Aug/2022
106.13
-0.68
-0.6366445089411104
25/Aug/2022
106.81
0.47
0.44197855933797253
24/Aug/2022
106.34
-0.31
-0.2906704172526957
23/Aug/2022
106.65
-0.52
-0.4852104133619483
22/Aug/2022
107.17
-0.53
-0.4921077065923863
19/Aug/2022
107.7
-1.2
-1.1019283746556474
18/Aug/2022
108.9
0.16
0.14713996689350745
17/Aug/2022
108.74
-0.86
-0.7846715328467153
16/Aug/2022
109.6
-0.22
-0.20032780914223275
12/Aug/2022
109.82
-0.51
-0.4622496147919877
11/Aug/2022
110.33
-0.66
-0.5946481665014867
10/Aug/2022
110.99
0.83
0.7534495279593318
09/Aug/2022
110.16
-0.71
-0.6403896455308018
08/Aug/2022
110.87
0.22
0.19882512426570267
05/Aug/2022
110.65
-0.75
-0.6732495511669659
04/Aug/2022
111.4
0.6
0.5415162454873647
03/Aug/2022
110.8
-0.69
-0.6188895865100009
02/Aug/2022
111.49
0.06
0.05384546351969847
01/Aug/2022
111.43
0.86
0.7777878267161075
29/Jul/2022
110.57
0.08
0.07240474251063445
28/Jul/2022
110.49
1.15
1.0517651362721785
27/Jul/2022
109.34
-0.26
-0.23722627737226276
26/Jul/2022
109.6
1.12
1.0324483775811208
25/Jul/2022
108.48
-0.58
-0.5318173482486704
22/Jul/2022
109.06
2.01
1.8776272769733768
21/Jul/2022
107.05
-0.57
-0.5296413306076937
20/Jul/2022
107.62
-0.02
-0.01858045336306206
19/Jul/2022
107.64
-0.04
-0.03714710252600297
18/Jul/2022
107.68
-0.52
-0.4805914972273567
15/Jul/2022
108.2
0.47
0.4362758748723661
14/Jul/2022
107.73
-0.22
-0.20379805465493284
13/Jul/2022
107.95
-0.87
-0.7994853887153097
12/Jul/2022
108.82
1.27
1.1808461180846117
11/Jul/2022
107.55
0.34
0.3171345956533905
08/Jul/2022
107.21
0.02
0.018658456945610597
07/Jul/2022
107.19
-0.96
-0.8876560332871013
06/Jul/2022
108.15
0.55
0.5111524163568774
05/Jul/2022
107.6
0.77
0.7207713189179069
04/Jul/2022
106.83
-0.82
-0.7617278216442174
01/Jul/2022
107.65
1.05
0.9849906191369606
30/Jun/2022
106.6
1.34
1.2730381911457345
29/Jun/2022
105.26
0.5
0.47728140511645667
28/Jun/2022
104.76
-0.68
-0.644916540212443
27/Jun/2022
105.44
-0.51
-0.4813591316658801
24/Jun/2022
105.95
0.99
0.9432164634146342
22/Jun/2022
104.96
1.23
1.1857707509881423
21/Jun/2022
103.73
-0.42
-0.4032645223235718
20/Jun/2022
104.15
0
0
17/Jun/2022
104.15
0.9
0.8716707021791767
16/Jun/2022
103.25
-1.22
-1.167799368239686
15/Jun/2022
104.47
1.11
1.0739164086687307
14/Jun/2022
103.36
-0.75
-0.7203918931898953
13/Jun/2022
104.11
-1.26
-1.1957862769289171
10/Jun/2022
105.37
-0.6
-0.566197980560536
09/Jun/2022
105.97
-0.71
-0.6655418072740907
08/Jun/2022
106.68
-0.51
-0.47579065211307026
07/Jun/2022
107.19
0.05
0.04666791114429718
03/Jun/2022
107.14
-0.49
-0.45526340239710117
02/Jun/2022
107.63
-0.84
-0.7744076703235918
01/Jun/2022
108.47
-0.12
-0.11050741320563588
31/May/2022
108.59
-0.59
-0.5403920131892288
30/May/2022
109.18
-0.97
-0.8806173399909215
27/May/2022
110.15
0.17
0.15457355882887797
25/May/2022
109.98
0.31
0.2826661803592596
24/May/2022
109.67
-0.31
-0.281869430805601
23/May/2022
109.98
0.01
0.009093389106119851
20/May/2022
109.97
-0.55
-0.49764748461816866
19/May/2022
110.52
0.78
0.7107709130672498
18/May/2022
109.74
-0.05
-0.045541488295837505
17/May/2022
109.79
-0.88
-0.795156772386374
16/May/2022
110.67
0.01
0.009036688957166094
13/May/2022
110.66
-0.62
-0.5571531272465852
12/May/2022
111.28
1.3
1.1820330969267139
11/May/2022
109.98
0.01
0.009093389106119851
10/May/2022
109.97
0.75
0.6866874198864676
06/May/2022
109.22
-0.87
-0.7902625124897811
05/May/2022
110.09
0.03
0.027257859349445756
04/May/2022
110.06
-0.67
-0.6050754086516752
03/May/2022
110.73
0.33
0.29891304347826086
02/May/2022
110.4
-0.68
-0.6121714079942384
29/Apr/2022
111.08
-0.06
-0.053985963649451144
28/Apr/2022
111.14
-0.88
-0.7855740046420282
27/Apr/2022
112.02
0.11
0.09829327137878653
26/Apr/2022
111.91
0.18
0.1611026581938602
25/Apr/2022
111.73
0.55
0.4946932901601007
22/Apr/2022
111.18
-0.46
-0.41203869580795416
21/Apr/2022
111.64
-0.4
-0.3570153516601214
20/Apr/2022
112.04
0.78
0.7010605788243753
19/Apr/2022
111.26
-0.91
-0.8112686101453151
14/Apr/2022
112.17
-0.46
-0.40841694042439847
13/Apr/2022
112.63
0.04
0.03552713384847678
12/Apr/2022
112.59
0.13
0.11559665658900943
11/Apr/2022
112.46
-0.5
-0.4426345609065156
08/Apr/2022
112.96
-0.15
-0.13261426929537617
07/Apr/2022
113.11
-0.14
-0.12362030905077263
06/Apr/2022
113.25
-0.91
-0.7971268395234758
05/Apr/2022
114.16
-0.82
-0.71316750739259
04/Apr/2022
114.98
0.55
0.48064318797518135
01/Apr/2022
114.43
-0.35
-0.30493117267816694
31/Mar/2022
114.78
0.68
0.595968448729185
30/Mar/2022
114.1
-0.86
-0.7480862908837856
29/Mar/2022
114.96
-0.25
-0.2169950525128027
28/Mar/2022
115.21
0.09
0.07817929117442668
25/Mar/2022
115.12
-0.36
-0.31174229303775547
24/Mar/2022
115.48
-0.2
-0.17289073305670816
23/Mar/2022
115.68
0.18
0.15584415584415584
22/Mar/2022
115.5
-0.52
-0.44819858645061195
21/Mar/2022
116.02
-0.72
-0.6167551824567414
18/Mar/2022
116.74
0.16
0.1372448104306056
17/Mar/2022
116.58
0.05
0.04290740581824423
16/Mar/2022
116.53
-0.2
-0.17133556069562236
15/Mar/2022
116.73
0.07
0.06000342876735813
14/Mar/2022
116.66
-0.62
-0.5286493860845839
11/Mar/2022
117.28
0
0
10/Mar/2022
117.28
-0.86
-0.7279498899610631
09/Mar/2022
118.14
-0.89
-0.7477106611778543
08/Mar/2022
119.03
-0.82
-0.6841885690446391
07/Mar/2022
119.85
-0.15
-0.125
04/Mar/2022
120
0.98
0.8233910267181986
03/Mar/2022
119.02
-0.59
-0.49326979349552713
02/Mar/2022
119.61
-0.4
-0.33330555787017746
01/Mar/2022
120.01
2.03
1.7206306153585353
28/Feb/2022
117.98
0.4
0.34019391052900155
25/Feb/2022
117.58
-0.2
-0.16980811682798438
24/Feb/2022
117.78
0.66
0.5635245901639344
23/Feb/2022
117.12
0.18
0.1539250897896357
22/Feb/2022
116.94
-0.63
-0.5358509823934677
21/Feb/2022
117.57
-0.08
-0.06799830004249893
18/Feb/2022
117.65
0.14
0.11913879669815335
17/Feb/2022
117.51
0.32
0.27306084136871744
16/Feb/2022
117.19
0.48
0.41127581184131606
15/Feb/2022
116.71
-0.65
-0.5538513974096796
14/Feb/2022
117.36
0
0
11/Feb/2022
117.36
-0.12
-0.10214504596527069
10/Feb/2022
117.48
-0.25
-0.2123502930434044
09/Feb/2022
117.73
0.35
0.2981768614755495
08/Feb/2022
117.38
-0.43
-0.36499448264154144
07/Feb/2022
117.81
-0.65
-0.5487084247847375
04/Feb/2022
118.46
-0.54
-0.453781512605042
03/Feb/2022
119
-1.08
-0.899400399733511
02/Feb/2022
120.08
-0.09
-0.07489390030789715
01/Feb/2022
120.17
-0.16
-0.13296767223468794
31/Jan/2022
120.33
-0.39
-0.3230616302186879
28/Jan/2022
120.72
-0.2
-0.16539861065167052
27/Jan/2022
120.92
0.09
0.07448481337416205
26/Jan/2022
120.83
-0.46
-0.37925632780938245
25/Jan/2022
121.29
-0.11
-0.09060955518945635
24/Jan/2022
121.4
0.13
0.10719881256699926
21/Jan/2022
121.27
0.32
0.2645721372467962
20/Jan/2022
120.95
0.3
0.24865312888520513
19/Jan/2022
120.65
-0.19
-0.15723270440251572
18/Jan/2022
120.84
-0.04
-0.03309066843150232
17/Jan/2022
120.88
-0.32
-0.264026402640264
14/Jan/2022
121.2
-0.22
-0.1811892604183825
13/Jan/2022
121.42
0.29
0.23941220176669695
12/Jan/2022
121.13
0.38
0.3146997929606625
11/Jan/2022
120.75
-0.07
-0.05793742757821553
10/Jan/2022
120.82
-0.17
-0.14050747995702123
07/Jan/2022
120.99
-0.05
-0.04130865829477859
06/Jan/2022
121.04
-0.29
-0.2390175554273469
05/Jan/2022
121.33
-0.24
-0.19741712593567493
04/Jan/2022
121.57
0.12
0.09880609304240429
03/Jan/2022
121.45
-0.39
-0.3200919238345371
30/Dec/2021
121.84
-0.08
-0.06561679790026247
29/Dec/2021
121.92
-0.47
-0.3840183021488684
28/Dec/2021
122.39
0.11
0.08995747464834805
27/Dec/2021
122.28
-0.1
-0.08171269815329302
23/Dec/2021
122.38
-0.51
-0.4150052892830987
22/Dec/2021
122.89
-0.34
-0.27590684086667205
21/Dec/2021
123.23
-0.68
-0.5487854087644258
20/Dec/2021
123.91
-0.13
-0.10480490164463076
17/Dec/2021
124.04
0.35
0.2829654782116582
16/Dec/2021
123.69
-0.34
-0.2741272272837217
15/Dec/2021
124.03
-0.04
-0.03223986459256871
14/Dec/2021
124.07
-0.07
-0.05638794908973739
13/Dec/2021
124.14
0.27
0.21797045289416322
10/Dec/2021
123.87
0.07
0.05654281098546042
09/Dec/2021
123.8
0.21
0.16991665992394206
08/Dec/2021
123.59
-0.61
-0.49114331723027377
07/Dec/2021
124.2
-0.03
-0.02414875633904854
06/Dec/2021
124.23
0.36
0.290627270525551
03/Dec/2021
123.87
-0.07
-0.05647894142326933
02/Dec/2021
123.94
0.46
0.37252996436669905
01/Dec/2021
123.48
-0.4
-0.32289312237649337
30/Nov/2021
123.88
0.71
0.5764390679548591
29/Nov/2021
123.17
-0.3
-0.24297400178180933
26/Nov/2021
123.47
0.79
0.6439517443756113
25/Nov/2021
122.68
0.35
0.28611133818360174
24/Nov/2021
122.33
-0.39
-0.3177966101694915
23/Nov/2021
122.72
-0.89
-0.7200064719682874
22/Nov/2021
123.61
-0.19
-0.15347334410339256
19/Nov/2021
123.8
0.6
0.487012987012987
18/Nov/2021
123.2
0.35
0.2849002849002849
17/Nov/2021
122.85
-0.07
-0.05694760820045558
16/Nov/2021
122.92
-0.15
-0.1218818558543918
15/Nov/2021
123.07
-0.06
-0.04872898562494924
12/Nov/2021
123.13
0.11
0.0894163550642172
11/Nov/2021
123.02
-0.47
-0.38059761924042435
10/Nov/2021
123.49
-0.3
-0.24234590839324663
09/Nov/2021
123.79
0.4
0.32417537887997405
08/Nov/2021
123.39
-0.09
-0.0728862973760933
05/Nov/2021
123.48
0.5
0.4065701740120345
04/Nov/2021
122.98
0.61
0.49848819155021656
03/Nov/2021
122.37
0.1
0.08178621084485156
02/Nov/2021
122.27
0.66
0.5427185264369706
29/Oct/2021
121.61
-0.58
-0.4746705949750389
28/Oct/2021
122.19
-0.43
-0.35067688794650137
27/Oct/2021
122.62
0.51
0.41765621161248057
26/Oct/2021
122.11
0.05
0.04096346059315091
25/Oct/2021
122.06
0.14
0.11482939632545931
22/Oct/2021
121.92
0.06
0.049236829148202856
21/Oct/2021
121.86
-0.15
-0.12294074256208508
20/Oct/2021
122.01
0.14
0.11487650775416428
19/Oct/2021
121.87
-0.44
-0.359741640094841
18/Oct/2021
122.31
-0.1
-0.0816926721673066
15/Oct/2021
122.41
-0.19
-0.15497553017944535
14/Oct/2021
122.6
0.46
0.3766169968888161
13/Oct/2021
122.14
0.32
0.26268264652766377
12/Oct/2021
121.82
-0.03
-0.024620434961017644
11/Oct/2021
121.85
-0.36
-0.2945749120366582
08/Oct/2021
122.21
-0.2
-0.1633853443346132
07/Oct/2021
122.41
0.04
0.03268775026558797
06/Oct/2021
122.37
-0.06
-0.0490075961774075
05/Oct/2021
122.43
-0.04
-0.03266105985139218
04/Oct/2021
122.47
-0.31
-0.252484117934517
01/Oct/2021
122.78
0.49
0.4006868918145392
30/Sept/2021
122.29
-0.68
-0.5529804017239978
29/Sept/2021
122.97
0.39
0.31815956926089084
28/Sept/2021
122.58
-0.35
-0.2847148783860734
27/Sept/2021
122.93
-0.08
-0.06503536297861963
24/Sept/2021
123.01
-0.53
-0.42901084668933137
23/Sept/2021
123.54
-0.4
-0.32273680813296757
22/Sept/2021
123.94
-0.04
-0.032263268269075655
21/Sept/2021
123.98
0.2
0.16157699143641946
20/Sept/2021
123.78
0.31
0.25107313517453633
17/Sept/2021
123.47
-0.17
-0.13749595600129408
16/Sept/2021
123.64
-0.19
-0.15343616248082048
15/Sept/2021
123.83
-0.25
-0.2014829142488717
14/Sept/2021
124.08
0.12
0.0968054211035818
13/Sept/2021
123.96
0.01
0.008067769261799113
10/Sept/2021
123.95
-0.11
-0.08866677414154442
09/Sept/2021
124.06
0.4
0.3234675723758693
08/Sept/2021
123.66
0.13
0.10523759410669473
07/Sept/2021
123.53
-0.51
-0.41115769106739763
06/Sept/2021
124.04
0.18
0.14532536735023413
03/Sept/2021
123.86
-0.37
-0.297834661514932
02/Sept/2021
124.23
0.13
0.10475423045930701
01/Sept/2021
124.1
-0.25
-0.2010454362685967
31/Aug/2021
124.35
-0.33
-0.2646775745909528
30/Aug/2021
124.68
0.25
0.20091617777063409
27/Aug/2021
124.43
0.06
0.048243145453083544
26/Aug/2021
124.37
-0.36
-0.2886234266014592
25/Aug/2021
124.73
-0.56
-0.44696304573389734
24/Aug/2021
125.29
0.02
0.0159655144887044
23/Aug/2021
125.27
-0.17
-0.13552295918367346
20/Aug/2021
125.44
0.09
0.07179896290386917
19/Aug/2021
125.35
0.02
0.015957871219979256
18/Aug/2021
125.33
0.14
0.11183001837207444
17/Aug/2021
125.19
-0.16
-0.12764260071798963
16/Aug/2021
125.35
0.13
0.10381728158441143
13/Aug/2021
125.22
0.07
0.05593288054334798
12/Aug/2021
125.15
-0.01
-0.00798977309044423
11/Aug/2021
125.16
-0.26
-0.20730346037314623
10/Aug/2021
125.42
0.15
0.11974135866528299
09/Aug/2021
125.27
0.16
0.12788745903604828
06/Aug/2021
125.11
-0.44
-0.350457984866587
05/Aug/2021
125.55
0.18
0.14357501794687724
04/Aug/2021
125.37
0.03
0.023934897079942556
03/Aug/2021
125.34
0.24
0.19184652278177458
02/Aug/2021
125.1
0.26
0.20826658122396668
30/Jul/2021
124.84
0.13
0.10424184107128538
29/Jul/2021
124.71
-0.05
-0.04007694773966015
28/Jul/2021
124.76
-0.07
-0.05607626371865737
27/Jul/2021
124.83
0.21
0.16851227732306212
26/Jul/2021
124.62
-0.11
-0.08819049146155697
23/Jul/2021
124.73
0.26
0.2088856752631156
22/Jul/2021
124.47
0.09
0.0723589001447178
21/Jul/2021
124.38
-0.27
-0.21660649819494585
20/Jul/2021
124.65
0.3
0.24125452352231605
19/Jul/2021
124.35
0.27
0.21760154738878143
16/Jul/2021
124.08
0.2
0.16144656118824668
15/Jul/2021
123.88
0.16
0.12932428063368898
14/Jul/2021
123.72
0.04
0.03234152652005175
13/Jul/2021
123.68
0.16
0.12953367875647667
12/Jul/2021
123.52
0.14
0.11347057869995136
09/Jul/2021
123.38
-0.27
-0.21835826930853214
08/Jul/2021
123.65
-0.01
-0.008086689309396733
07/Jul/2021
123.66
0.39
0.3163786809442687
06/Jul/2021
123.27
0.48
0.39091131199609086
05/Jul/2021
122.79
-0.17
-0.13825634352635002
02/Jul/2021
122.96
0.24
0.19556714471968709
01/Jul/2021
122.72
0.15
0.12237904870686138
30/Jun/2021
122.57
0.34
0.27816411682892905
29/Jun/2021
122.23
0.03
0.024549918166939442
28/Jun/2021
122.2
0.18
0.14751680052450417
25/Jun/2021
122.02
-0.4
-0.32674399607907206
24/Jun/2021
122.42
0.2
0.16363933889707086
22/Jun/2021
122.22
0.01
0.008182636445462728
21/Jun/2021
122.21
-0.17
-0.13891158686059812
18/Jun/2021
122.38
-0.02
-0.016339869281045753
17/Jun/2021
122.4
-0.33
-0.2688829137130286
16/Jun/2021
122.73
0.03
0.02444987775061125
15/Jun/2021
122.7
-0.12
-0.09770395701025891
14/Jun/2021
122.82
-0.26
-0.21124471888202795
11/Jun/2021
123.08
0.36
0.29335071707953064
10/Jun/2021
122.72
-0.18
-0.14646053702196907
09/Jun/2021
122.9
0.53
0.4331126910190406
08/Jun/2021
122.37
0.2
0.16370631087828436
07/Jun/2021
122.17
-0.19
-0.15527950310559005
04/Jun/2021
122.36
0.17
0.13912758818233897
03/Jun/2021
122.19
-0.05
-0.04090314136125654
02/Jun/2021
122.24
0.1
0.0818732601932209
01/Jun/2021
122.14
0.13
0.10654864355380707
31/May/2021
122.01
-0.05
-0.04096346059315091
28/May/2021
122.06
0.03
0.024584118659346062
27/May/2021
122.03
-0.24
-0.19628690602764373
26/May/2021
122.27
0.4
0.3282185935833265
25/May/2021
121.87
0.44
0.3623486782508441
21/May/2021
121.43
0.3
0.2476677949310658
20/May/2021
121.13
0.21
0.17366854118425407
19/May/2021
120.92
-0.02
-0.0165371258475277
18/May/2021
120.94
0.11
0.09103699412397584
17/May/2021
120.83
-0.27
-0.22295623451692817
14/May/2021
121.1
-0.22
-0.18133860863831192
12/May/2021
121.32
-0.32
-0.2630713581058862
11/May/2021
121.64
-0.44
-0.36041939711664484
10/May/2021
122.08
0.01
0.008192020971573687
07/May/2021
122.07
-0.2
-0.16357242168970312
06/May/2021
122.27
-0.16
-0.13068692313975333
05/May/2021
122.43
-0.21
-0.17123287671232876
04/May/2021
122.64
0.28
0.2288329519450801
03/May/2021
122.36
0.13
0.1063568681992964
30/Apr/2021
122.23
0.13
0.10647010647010648
29/Apr/2021
122.1
-0.56
-0.4565465514430132
28/Apr/2021
122.66
-0.15
-0.12213989088836413
27/Apr/2021
122.81
-0.15
-0.12199089134677944
26/Apr/2021
122.96
-0.03
-0.02439222701032604
23/Apr/2021
122.99
-0.21
-0.17045454545454544
22/Apr/2021
123.2
0.05
0.04060089321965083
21/Apr/2021
123.15
0.32
0.26052267361393794
20/Apr/2021
122.83
0.12
0.09779154103170076
19/Apr/2021
122.71
-0.35
-0.2844141069397042
16/Apr/2021
123.06
-0.07
-0.05685048322910745
15/Apr/2021
123.13
0.01
0.008122157244964262
14/Apr/2021
123.12
-0.08
-0.06493506493506493
13/Apr/2021
123.2
-0.07
-0.05678591709256105
12/Apr/2021
123.27
0.05
0.040577828274630745
09/Apr/2021
123.22
-0.58
-0.46849757673667203
08/Apr/2021
123.8
0.24
0.19423761735189382
07/Apr/2021
123.56
0.05
0.040482552020079346
06/Apr/2021
123.51
-0.27
-0.21812893843916625
01/Apr/2021
123.78
0.21
0.16994416120417577
30/Mar/2021
123.57
-0.49
-0.3949701757214251
29/Mar/2021
124.06
-0.19
-0.1529175050301811
26/Mar/2021
124.25
-0.32
-0.25688367985871396
25/Mar/2021
124.57
0.27
0.2172164119066774
24/Mar/2021
124.3
0.13
0.10469517596843038
23/Mar/2021
124.17
0.37
0.2988691437802908
22/Mar/2021
123.8
0.12
0.09702457956015524
19/Mar/2021
123.68
0.22
0.17819536692046006
18/Mar/2021
123.46
-0.29
-0.23434343434343435
17/Mar/2021
123.75
-0.59
-0.4745053884510214
16/Mar/2021
124.34
0.19
0.15304067660088602
15/Mar/2021
124.15
0.14
0.1128941214418192
12/Mar/2021
124.01
-0.53
-0.42556608318612493
11/Mar/2021
124.54
0.48
0.3869095598903756
10/Mar/2021
124.06
-0.09
-0.0724929520741039
09/Mar/2021
124.15
0.38
0.3070210875010099
08/Mar/2021
123.77
0.03
0.02424438338451592
05/Mar/2021
123.74
-0.24
-0.19357960961445395
04/Mar/2021
123.98
0.11
0.08880277710502947
03/Mar/2021
123.87
-0.33
-0.26570048309178745
02/Mar/2021
124.2
-0.11
-0.08848845627865819
01/Mar/2021
124.31
0.74
0.5988508537670956
26/Feb/2021
123.57
0.41
0.3329002923026957
25/Feb/2021
123.16
-0.42
-0.33986081890273506
24/Feb/2021
123.58
-0.25
-0.2018896874747638
23/Feb/2021
123.83
-0.65
-0.522172236503856
22/Feb/2021
124.48
0.32
0.25773195876288657
19/Feb/2021
124.16
-0.06
-0.048301400740621475
18/Feb/2021
124.22
-0.53
-0.4248496993987976
17/Feb/2021
124.75
-0.15
-0.1200960768614892
16/Feb/2021
124.9
-0.19
-0.15189063874010714
15/Feb/2021
125.09
-0.33
-0.26311593047360865
12/Feb/2021
125.42
-0.47
-0.37334180633886727
11/Feb/2021
125.89
0.14
0.11133200795228629
10/Feb/2021
125.75
0.04
0.031819266565905654
09/Feb/2021
125.71
0.18
0.14339201784434
08/Feb/2021
125.53
-0.23
-0.1828880407124682
05/Feb/2021
125.76
0.12
0.09551098376313276
04/Feb/2021
125.64
-0.15
-0.11924636298592893
03/Feb/2021
125.79
-0.03
-0.023843586075345733
02/Feb/2021
125.82
-0.23
-0.1824672748909163
01/Feb/2021
126.05
0.05
0.03968253968253968
29/Jan/2021
126
-0.26
-0.20592428322509107
28/Jan/2021
126.26
-0.21
-0.16604728394085555
27/Jan/2021
126.47
0.08
0.06329614684706068
26/Jan/2021
126.39
0.08
0.0633362362441612
25/Jan/2021
126.31
0.47
0.37349014621741894
22/Jan/2021
125.84
-0.1
-0.07940289026520565
21/Jan/2021
125.94
-0.47
-0.3718060280041136
20/Jan/2021
126.41
0.1
0.07917029530520149
19/Jan/2021
126.31
0
0
18/Jan/2021
126.31
-0.19
-0.15019762845849802
15/Jan/2021
126.5
-0.05
-0.039510075069142635
14/Jan/2021
126.55
0.19
0.15036403925292816
13/Jan/2021
126.36
0.3
0.23798191337458352
12/Jan/2021
126.06
-0.43
-0.33994782196221046
11/Jan/2021
126.49
-0.38
-0.29951919287459605
08/Jan/2021
126.87
0.17
0.13417521704814522
07/Jan/2021
126.7
0.04
0.03158060950576346
06/Jan/2021
126.66
-0.25
-0.19698999290836025
05/Jan/2021
126.91
-0.06
-0.04725525714735764
04/Jan/2021
126.97
0.05
0.03939489442168295
30/Dec/2020
126.92
0.06
0.04729623206684534
29/Dec/2020
126.86
0.13
0.10258028880296693
28/Dec/2020
126.73
0.25
0.1976597090449083
23/Dec/2020
126.48
-0.49
-0.3859179333700874
22/Dec/2020
126.97
0.02
0.015754233950374164
21/Dec/2020
126.95
0.04
0.03151839886533764
18/Dec/2020
126.91
-0.2
-0.1573440327275588
17/Dec/2020
127.11
0.38
0.29985007496251875
16/Dec/2020
126.73
-0.55
-0.4321181646763042
15/Dec/2020
127.28
0.11
0.08649838798458756
14/Dec/2020
127.17
-0.18
-0.1413427561837456
11/Dec/2020
127.35
0.36
0.28348688873139616
10/Dec/2020
126.99
0.05
0.0393886875689302
09/Dec/2020
126.94
-0.11
-0.08658008658008658
08/Dec/2020
127.05
0.29
0.2287787945724203
07/Dec/2020
126.76
0.28
0.22137887413029728
04/Dec/2020
126.48
-0.03
-0.023713540431586435
03/Dec/2020
126.51
0.38
0.30127646079441844
02/Dec/2020
126.13
-0.14
-0.11087352498614081
01/Dec/2020
126.27
-0.5
-0.39441508243275225
30/Nov/2020
126.77
-0.03
-0.02365930599369085
27/Nov/2020
126.8
-0.03
-0.0236537096901364
26/Nov/2020
126.83
0.05
0.039438397223536835
25/Nov/2020
126.78
0.02
0.015777847901546228
24/Nov/2020
126.76
0.04
0.03156565656565657
23/Nov/2020
126.72
-0.06
-0.047326076668244205
20/Nov/2020
126.78
0.03
0.023668639053254437
19/Nov/2020
126.75
0.15
0.11848341232227488
18/Nov/2020
126.6
-0.1
-0.07892659826361484
17/Nov/2020
126.7
0.2
0.15810276679841898
16/Nov/2020
126.5
0.07
0.05536660602705054
13/Nov/2020
126.43
0.27
0.2140139505389981
12/Nov/2020
126.16
0.3
0.2383600826314953
11/Nov/2020
125.86
0.3
0.23892959541255177
10/Nov/2020
125.56
-0.33
-0.2621336087060132
09/Nov/2020
125.89
-0.85
-0.6706643522171375
06/Nov/2020
126.74
-0.07
-0.05520069395158111
05/Nov/2020
126.81
-0.11
-0.08666876772770249
04/Nov/2020
126.92
0.24
0.1894537417113988
03/Nov/2020
126.68
0.08
0.0631911532385466
02/Nov/2020
126.6
0.03
0.02370229912301493
30/Oct/2020
126.57
-0.01
-0.007900142202559647
29/Oct/2020
126.58
0.27
0.21375979732404402
28/Oct/2020
126.31
-0.11
-0.08701154880556874
27/Oct/2020
126.42
0.34
0.2696700507614213
26/Oct/2020
126.08
0.17
0.1350170756889842
23/Oct/2020
125.91
-0.048469
-0.03848014380041409
22/Oct/2020
125.958469
-0.162289
-0.12867746957245532
21/Oct/2020
126.120758
-0.284829
-0.22532943895905488
20/Oct/2020
126.405587
-0.054996
-0.04348864973997471
19/Oct/2020
126.460583
-0.362581
-0.285894933200058
16/Oct/2020
126.823164
0.300217
0.23728264881468497
15/Oct/2020
126.522947
0.037406
0.02957334071884153
14/Oct/2020
126.485541
0.165541
0.13104892336922103
13/Oct/2020
126.32
0.12
0.09508716323296355
12/Oct/2020
126.2
0.16
0.12694382735639478
09/Oct/2020
126.04
0.39
0.3103859928372463
08/Oct/2020
125.65
0.25
0.19936204146730463
07/Oct/2020
125.4
-0.18
-0.1433349259436216
06/Oct/2020
125.58
0.1
0.07969397513547975
05/Oct/2020
125.48
-0.12
-0.09554140127388536
02/Oct/2020
125.6
0.15
0.1195695496213631
01/Oct/2020
125.45
0
0
30/Sept/2020
125.45
-0.43
-0.34159517000317763
29/Sept/2020
125.88
0.13
0.10337972166998012
28/Sept/2020
125.75
-0.04
-0.031799030129581046
25/Sept/2020
125.79
0.13
0.10345376412541779
24/Sept/2020
125.66
-0.07
-0.05567485882446512
23/Sept/2020
125.73
0.08
0.06366892160764027
22/Sept/2020
125.65
-0.06
-0.04772889984885848
21/Sept/2020
125.71
0.36
0.28719585161547667
18/Sept/2020
125.35
0.03
0.023938716884774978
17/Sept/2020
125.32
0.02
0.01596169193934557
16/Sept/2020
125.3
0.2
0.15987210231814547
15/Sept/2020
125.1
-0.04
-0.0319642000958926
14/Sept/2020
125.14
0.33
0.2644018908741287
11/Sept/2020
124.81
0.35
0.281214848143982
10/Sept/2020
124.46
-0.23
-0.18445745448712808
09/Sept/2020
124.69
-0.15
-0.12015379685998077
08/Sept/2020
124.84
0.29
0.23283821758329987
07/Sept/2020
124.55
-0.17
-0.13630532392559333
04/Sept/2020
124.72
-0.39
-0.31172568140036766
03/Sept/2020
125.11
0.36
0.28857715430861725
02/Sept/2020
124.75
0.74
0.5967260704781873
01/Sept/2020
124.01
0
0
31/Aug/2020
124.01
-0.15
-0.1208118556701031
28/Aug/2020
124.16
-0.17
-0.13673288828118715
27/Aug/2020
124.33
0.07
0.05633349428617415
26/Aug/2020
124.26
-0.15
-0.12056908608632746
25/Aug/2020
124.41
-0.7
-0.5595076332827112
24/Aug/2020
125.11
0
0
21/Aug/2020
125.11
-0.17
-0.13569604086845466
20/Aug/2020
125.28
0.3
0.2400384061449832
19/Aug/2020
124.98
0.22
0.17633857005450465
18/Aug/2020
124.76
0.17
0.13644754795729994
17/Aug/2020
124.59
0.16
0.12858635377320582
14/Aug/2020
124.43
0.12
0.09653286139489985
13/Aug/2020
124.31
-0.59
-0.4723779023218575
12/Aug/2020
124.9
-0.13
-0.10397504598896265
11/Aug/2020
125.03
-0.43
-0.3427387215048621
10/Aug/2020
125.46
-0.02
-0.015938795027095953
07/Aug/2020
125.48
0.07
0.05581692050075752
06/Aug/2020
125.41
0.39
0.3119500879859223
05/Aug/2020
125.02
-0.38
-0.30303030303030304
04/Aug/2020
125.4
0.64
0.5129849310676499
03/Aug/2020
124.76
-0.1
-0.08008970046452027
31/Jul/2020
124.86
-0.34
-0.2715654952076677
30/Jul/2020
125.2
0.37
0.29640310822718896
29/Jul/2020
124.83
-0.05
-0.04003843689942345
28/Jul/2020
124.88
0.13
0.10420841683366733
27/Jul/2020
124.75
0.29
0.23300658846215652
24/Jul/2020
124.46
-0.34
-0.2724358974358974
23/Jul/2020
124.8
0.07
0.05612122183917261
22/Jul/2020
124.73
0.33
0.2652733118971061
21/Jul/2020
124.4
-0.04
-0.032144005143040826
20/Jul/2020
124.44
0.42
0.3386550556361877
17/Jul/2020
124.02
-0.05
-0.04029983074071089
16/Jul/2020
124.07
0.14
0.1129669974985879
15/Jul/2020
123.93
-0.01
-0.008068420203324189
14/Jul/2020
123.94
0.36
0.2913092733452015
13/Jul/2020
123.58
-0.54
-0.4350628424105704
10/Jul/2020
124.12
0.18
0.14523156365983542
09/Jul/2020
123.94
0.04
0.03228410008071025
08/Jul/2020
123.9
0.13
0.10503352993455603
07/Jul/2020
123.77
0.23
0.18617451837461552
06/Jul/2020
123.54
0.04
0.032388663967611336
03/Jul/2020
123.5
-0.01
-0.008096510404015869
02/Jul/2020
123.51
0.42
0.3412137460394833
01/Jul/2020
123.09
-0.76
-0.6136455389584174
30/Jun/2020
123.85
0.22
0.1779503356790423
29/Jun/2020
123.63
-0.09
-0.07274490785645005
26/Jun/2020
123.72
0.09
0.07279786459597185
25/Jun/2020
123.63
0.34
0.27577256874036826
24/Jun/2020
123.29
-0.33
-0.26694709593916843
22/Jun/2020
123.62
0.45
0.3653487050418121
19/Jun/2020
123.17
0.12
0.09752133279154815
18/Jun/2020
123.05
0.15
0.12205044751830757
17/Jun/2020
122.9
0.18
0.14667535853976532
16/Jun/2020
122.72
0.06
0.048915701940322846
15/Jun/2020
122.66
0.16
0.1306122448979592
12/Jun/2020
122.5
0.11
0.08987662390718196
11/Jun/2020
122.39
0.9
0.740801712075068
10/Jun/2020
121.49
-0.48
-0.3935393949331803
09/Jun/2020
121.97
-0.05
-0.0409768890345845
08/Jun/2020
122.02
0.34
0.2794214332675871
05/Jun/2020
121.68
-0.33
-0.27046963363658716
04/Jun/2020
122.01
0.24
0.1970928800197093
03/Jun/2020
121.77
-0.48
-0.39263803680981596
02/Jun/2020
122.25
-0.3
-0.24479804161566707
29/May/2020
122.55
0.24
0.19622271277900416
28/May/2020
122.31
0.36
0.2952029520295203
27/May/2020
121.95
0.21
0.17249876786594381
26/May/2020
121.74
-0.32
-0.2621661477961658
25/May/2020
122.06
0.05
0.040980247520695026
22/May/2020
122.01
0.13
0.10666229077781425
20/May/2020
121.88
0.15
0.12322352747884663
19/May/2020
121.73
0.26
0.21404462007079939
18/May/2020
121.47
-0.2
-0.16437905810799705
15/May/2020
121.67
0.01
0.00821962847279303
14/May/2020
121.66
-0.01
-0.008218952905399852
13/May/2020
121.67
0.46
0.3795066413662239
12/May/2020
121.21
-0.04
-0.032989690721649485
11/May/2020
121.25
-0.27
-0.22218564845292957
08/May/2020
121.52
0.43
0.3551077710793625
07/May/2020
121.09
-0.03
-0.02476882430647292
06/May/2020
121.12
-0.58
-0.47658175842235007
05/May/2020
121.7
-0.13
-0.10670606582943445
04/May/2020
121.83
-0.26
-0.2129576541895323
30/Apr/2020
122.09
0.26
0.2134121316588689
29/Apr/2020
121.83
0.31
0.25510204081632654
28/Apr/2020
121.52
0.4
0.33025099075297226
27/Apr/2020
121.12
0.31
0.25660127472891314
24/Apr/2020
120.81
0.59
0.4907669272999501
23/Apr/2020
120.22
0.62
0.5183946488294314
22/Apr/2020
119.6
-0.79
-0.6562006811196943
21/Apr/2020
120.39
-0.2
-0.1658512314453935
20/Apr/2020
120.59
-0.55
-0.45402014198448076
17/Apr/2020
121.14
0.03
0.02477086945751796
16/Apr/2020
121.11
0.14
0.11573117301810366
15/Apr/2020
120.97
0.11
0.09101439682277014
14/Apr/2020
120.86
-0.1
-0.08267195767195767
09/Apr/2020
120.96
0.57
0.473461250934463
08/Apr/2020
120.39
-0.53
-0.4383063182269269
07/Apr/2020
120.92
-0.45
-0.37076707588366153
06/Apr/2020
121.37
-0.36
-0.2957364659492319
03/Apr/2020
121.73
0.01
0.00821557673348669
02/Apr/2020
121.72
0.31
0.2553331686022568
01/Apr/2020
121.41
-0.62
-0.5080717856264853
31/Mar/2020
122.03
-1.08
-0.8772642352367801
30/Mar/2020
123.11
0.01
0.008123476848090982
27/Mar/2020
123.1
1.07
0.8768335655166762
26/Mar/2020
122.03
1.09
0.9012733586902596
25/Mar/2020
120.94
-0.28
-0.23098498597591158
24/Mar/2020
121.22
-0.76
-0.6230529595015576
23/Mar/2020
121.98
0.2
0.16423057973394647
20/Mar/2020
121.78
1.32
1.0957994354972604
19/Mar/2020
120.46
1.22
1.0231465951023146
18/Mar/2020
119.24
-1.17
-0.9716800930155303
17/Mar/2020
120.41
-0.71
-0.5861955085865258
16/Mar/2020
121.12
-1.68
-1.3680781758957654
13/Mar/2020
122.8
-1.66
-1.3337618511971718
12/Mar/2020
124.46
-1.66
-1.3162067871868062
11/Mar/2020
126.12
0.15
0.11907597046915933
10/Mar/2020
125.97
-0.32
-0.2533850661176657
09/Mar/2020
126.29
-0.02
-0.0158340590610403
06/Mar/2020
126.31
0.37
0.2937906939812609
05/Mar/2020
125.94
-0.11
-0.0872669575565252
04/Mar/2020
126.05
0.6
0.4782781984854524
03/Mar/2020
125.45
0.01
0.007971938775510204
02/Mar/2020
125.44
-0.08
-0.06373486297004462
28/Feb/2020
125.52
0.48
0.3838771593090211
27/Feb/2020
125.04
0.04
0.032
26/Feb/2020
125
-0.25
-0.1996007984031936
25/Feb/2020
125.25
0
0
24/Feb/2020
125.25
0.05
0.039936102236421724
21/Feb/2020
125.2
0.27
0.2161210277755543
20/Feb/2020
124.93
0.28
0.22462896109105496
19/Feb/2020
124.65
0.07
0.05618879434901268
18/Feb/2020
124.58
-0.06
-0.04813863928112965
17/Feb/2020
124.64
0.01
0.008023750300890637
14/Feb/2020
124.63
0.08
0.06423123243677238
13/Feb/2020
124.55
0.13
0.10448480951615496
12/Feb/2020
124.42
0.05
0.04020262121090295
11/Feb/2020
124.37
-0.04
-0.032151756289687326
10/Feb/2020
124.41
0
0
07/Feb/2020
124.41
0.47
0.3792157495562369
06/Feb/2020
123.94
-0.13
-0.10477955992584831
05/Feb/2020
124.07
-0.24
-0.1930657227897997
04/Feb/2020
124.31
-0.2
-0.16062966829973496
03/Feb/2020
124.51
-0.11
-0.08826833574065159
31/Jan/2020
124.62
0.26
0.20907044065615954
30/Jan/2020
124.36
0.16
0.1288244766505636
29/Jan/2020
124.2
0.26
0.2097789252864289
28/Jan/2020
123.94
-0.04
-0.032263268269075655
27/Jan/2020
123.98
0.89
0.723048176131286
24/Jan/2020
123.09
0.13
0.10572543916720885
23/Jan/2020
122.96
0.48
0.3919007184846506
22/Jan/2020
122.48
0.23
0.18813905930470348
21/Jan/2020
122.25
0.08
0.06548252435131374
20/Jan/2020
122.17
0.12
0.09832036050798854
17/Jan/2020
122.05
0.01
0.00819403474270731
16/Jan/2020
122.04
-0.06
-0.04914004914004914
15/Jan/2020
122.1
0.17
0.1394242598212089
14/Jan/2020
121.93
0.18
0.14784394250513347
13/Jan/2020
121.75
-0.4
-0.3274662300450266
10/Jan/2020
122.15
0.14
0.11474469305794607
09/Jan/2020
122.01
-0.22
-0.1799885461834247
08/Jan/2020
122.23
-0.25
-0.20411495754408884
07/Jan/2020
122.48
-0.2
-0.163025758069775
06/Jan/2020
122.68
0.18
0.1469387755102041
03/Jan/2020
122.5
0.53
0.4345330819053866
02/Jan/2020
121.97
0.19
0.15601905074724914
30/Dec/2019
121.78
-0.46
-0.3763089005235602
27/Dec/2019
122.24
0.18
0.14746845813534326
23/Dec/2019
122.06
-0.03
-0.024572037021869112
20/Dec/2019
122.09
0.07
0.057367644648418294
19/Dec/2019
122.02
-0.46
-0.37557152188112347
18/Dec/2019
122.48
-0.24
-0.19556714471968709
17/Dec/2019
122.72
-0.05
-0.04072656186364747
16/Dec/2019
122.77
0.34
0.27770971167197583
13/Dec/2019
122.43
-0.06
-0.04898359049718344
12/Dec/2019
122.49
-0.19
-0.15487447016628628
11/Dec/2019
122.68
0.27
0.2205702148517278
10/Dec/2019
122.41
-0.07
-0.057152188112344876
09/Dec/2019
122.48
0.19
0.15536838662196417
06/Dec/2019
122.29
0.12
0.09822378652697061
05/Dec/2019
122.17
-0.58
-0.4725050916496945
04/Dec/2019
122.75
0.12
0.09785533719318275
03/Dec/2019
122.63
0.33
0.2698282910874898
02/Dec/2019
122.3
-0.6
-0.4882017900732303
29/Nov/2019
122.9
-0.07
-0.05692445311864682
28/Nov/2019
122.97
-0.17
-0.13805424719831086
27/Nov/2019
123.14
-0.07
-0.05681357032708384
26/Nov/2019
123.21
0.1
0.08122816992933149
25/Nov/2019
123.11
0.15
0.12199089134677944
22/Nov/2019
122.96
0.2
0.16291951775822744
21/Nov/2019
122.76
-0.27
-0.2194586686174104
20/Nov/2019
123.03
0.24
0.19545565599804543
19/Nov/2019
122.79
-0.2
-0.16261484673550694
18/Nov/2019
122.99
0.27
0.22001303780964798
15/Nov/2019
122.72
-0.11
-0.08955466905479118
14/Nov/2019
122.83
0.24
0.1957745329961661
13/Nov/2019
122.59
0.27
0.22073250490516677
12/Nov/2019
122.32
-0.12
-0.09800718719372754
11/Nov/2019
122.44
-0.1
-0.08160600620205648
08/Nov/2019
122.54
-0.27
-0.21985180359905546
07/Nov/2019
122.81
-0.52
-0.4216330171085705
06/Nov/2019
123.33
0.14
0.1136455881159185
05/Nov/2019
123.19
-0.34
-0.27523678458674006
04/Nov/2019
123.53
-0.67
-0.5394524959742351
31/Oct/2019
124.2
0.58
0.46917974437793236
30/Oct/2019
123.62
0.02
0.016181229773462782
29/Oct/2019
123.6
0.19
0.1539583502147314
28/Oct/2019
123.41
-0.46
-0.3713570678937596
25/Oct/2019
123.87
-0.32
-0.25766969965375636
24/Oct/2019
124.19
0.1
0.08058667096462245
23/Oct/2019
124.09
0.14
0.11294876966518758
22/Oct/2019
123.95
0.33
0.26694709593916843
21/Oct/2019
123.62
-0.34
-0.27428202646014843
18/Oct/2019
123.96
-0.16
-0.12890750886239125
17/Oct/2019
124.12
0.02
0.016116035455278
16/Oct/2019
124.1
-0.41
-0.3292908200144567
15/Oct/2019
124.51
0.04
0.03213625773278702
14/Oct/2019
124.47
0.15
0.12065637065637065
11/Oct/2019
124.32
-0.15
-0.12051096649795132
10/Oct/2019
124.47
-0.76
-0.6068833346642178
09/Oct/2019
125.23
-0.25
-0.1992349378386994
08/Oct/2019
125.48
0.06
0.04783926008611067
07/Oct/2019
125.42
-0.11
-0.08762845534931889
04/Oct/2019
125.53
-0.11
-0.08755173511620502
03/Oct/2019
125.64
0.59
0.47181127548980406
02/Oct/2019
125.05
-0.22
-0.1756206593757484
01/Oct/2019
125.27
-0.26
-0.20712180355293555
30/Sept/2019
125.53
-0.53
-0.4204347136284309
27/Sept/2019
126.06
0.03
0.023803856224708403
26/Sept/2019
126.03
-0.34
-0.26905119886048906
25/Sept/2019
126.37
0.26
0.2061692173499326
24/Sept/2019
126.11
0.13
0.10319098269566598
23/Sept/2019
125.98
0.72
0.5748044068337858
20/Sept/2019
125.26
0.15
0.11989449284629526
19/Sept/2019
125.11
-0.06
-0.047934808660222095
18/Sept/2019
125.17
0.34
0.2723704237763358
17/Sept/2019
124.83
-0.09
-0.07204610951008646
16/Sept/2019
124.92
-0.04
-0.03201024327784891
13/Sept/2019
124.96
-0.69
-0.5491444488658973
12/Sept/2019
125.65
0.49
0.39149888143176736
11/Sept/2019
125.16
-0.1
-0.07983394539358135
10/Sept/2019
125.26
-0.09
-0.07179896290386917
09/Sept/2019
125.35
-0.76
-0.6026484814844184
06/Sept/2019
126.11
0.61
0.4860557768924303
05/Sept/2019
125.5
-0.94
-0.7434356216387219
04/Sept/2019
126.44
-0.31
-0.2445759368836292
03/Sept/2019
126.75
0.3
0.2372479240806643
02/Sept/2019
126.45
-0.07
-0.055327220992728424
30/Aug/2019
126.52
-0.19
-0.14994870175992422
29/Aug/2019
126.71
-0.12
-0.0946148387605456
28/Aug/2019
126.83
0.74
0.586882385597589
27/Aug/2019
126.09
0.64
0.5101634117178159
26/Aug/2019
125.45
0.15
0.11971268954509177
23/Aug/2019
125.3
-0.03
-0.023936806829968883
22/Aug/2019
125.33
-0.36
-0.28641896730050126
21/Aug/2019
125.69
-0.05
-0.03976459360585335
20/Aug/2019
125.74
0.55
0.4393322150331496
19/Aug/2019
125.19
-0.99
-0.7845934379457917
16/Aug/2019
126.18
0.9
0.7183908045977011
14/Aug/2019
125.28
0.75
0.6022645145748012
13/Aug/2019
124.53
0.33
0.26570048309178745
12/Aug/2019
124.2
0.19
0.15321345052818322
09/Aug/2019
124.01
-0.36
-0.28945887271850124
08/Aug/2019
124.37
-0.95
-0.7580593680178742
07/Aug/2019
125.32
0.98
0.7881614926813576
06/Aug/2019
124.34
0.06
0.0482780817508851
05/Aug/2019
124.28
0.41
0.3309921692096553
02/Aug/2019
123.87
0.38
0.307717224066726
01/Aug/2019
123.49
0.27
0.21912027268300602
31/Jul/2019
123.22
0.34
0.2766927083333333
30/Jul/2019
122.88
-0.17
-0.13815522145469322
29/Jul/2019
123.05
0.24
0.19542382542138262
26/Jul/2019
122.81
0.25
0.20398172323759792
25/Jul/2019
122.56
-0.45
-0.3658239167547354
24/Jul/2019
123.01
0.52
0.42452445097558983
23/Jul/2019
122.49
0.07
0.05718019931383761
22/Jul/2019
122.42
0.01
0.008169267216730659
19/Jul/2019
122.41
-0.06
-0.048991589777088264
18/Jul/2019
122.47
0.13
0.10626123916952755
17/Jul/2019
122.34
0.37
0.30335328359432645
16/Jul/2019
121.97
0.23
0.18892722194841466
15/Jul/2019
121.74
0.48
0.3958436417615042
12/Jul/2019
121.26
-0.47
-0.3861003861003861
11/Jul/2019
121.73
-0.11
-0.09028233749179251
10/Jul/2019
121.84
-0.32
-0.26195153896529144
09/Jul/2019
122.16
-0.27
-0.22053418279833376
08/Jul/2019
122.43
0.2
0.16362595107584063
05/Jul/2019
122.23
-0.68
-0.5532503457814661
04/Jul/2019
122.91
0.09
0.07327796775769418
03/Jul/2019
122.82
0.75
0.6144015728680265
02/Jul/2019
122.07
0.37
0.3040262941659819
01/Jul/2019
121.7
0.4
0.3297609233305853
28/Jun/2019
121.3
0.07
0.05774148313123814
27/Jun/2019
121.23
-0.04
-0.032984250020615155
26/Jun/2019
121.27
-0.02
-0.01648940555692967
25/Jun/2019
121.29
0.22
0.18171305856116296
24/Jun/2019
121.07
0.14
0.115769453402795
21/Jun/2019
120.93
-0.44
-0.36252780753069125
20/Jun/2019
121.37
0.34
0.2809220854333636
19/Jun/2019
121.03
-0.12
-0.0990507635163021
18/Jun/2019
121.15
1.07
0.891072618254497
17/Jun/2019
120.08
-0.12
-0.09983361064891846
14/Jun/2019
120.2
0.3
0.25020850708924103
13/Jun/2019
119.9
0.13
0.1085413709610086
12/Jun/2019
119.77
-0.17
-0.14173753543438386
11/Jun/2019
119.94
-0.27
-0.2246069378587472
06/Jun/2019
119.44
0.2
0.1677289500167729
05/Jun/2019
119.24
0.05
0.041949828005705174
04/Jun/2019
119.19
0.29
0.24390243902439024
03/Jun/2019
118.9
0.33
0.27831660622417137
31/May/2019
118.57
0.13
0.10976021614319487
29/May/2019
118.44
0.29
0.24545069826491747
28/May/2019
118.15
-0.07
-0.05921163931652851
27/May/2019
118.22
0.11
0.09313351960037253
24/May/2019
118.11
0.17
0.14414108868916398
23/May/2019
117.94
0.11
0.09335483323432063
22/May/2019
117.83
0.06
0.050946760635136285
21/May/2019
117.77
-0.01
-0.008490405841399219
20/May/2019
117.78
-0.22
-0.1864406779661017
17/May/2019
118
0.19
0.16127663186486715
16/May/2019
117.81
0.09
0.0764525993883792
15/May/2019
117.72
0.18
0.15313935681470137
14/May/2019
117.54
0.06
0.05107252298263534
13/May/2019
117.48
0.09
0.07666751852798365
10/May/2019
117.39
-0.25
-0.21251275076504592
08/May/2019
117.64
-0.03
-0.02549502846944846
07/May/2019
117.67
0.2
0.17025623563463013
06/May/2019
117.47
-0.07
-0.05955419431682831
03/May/2019
117.54
0.02
0.01701837985023826
02/May/2019
117.52
0.17
0.14486578610992756
30/Apr/2019
117.35
0.03
0.02557108762359359
29/Apr/2019
117.32
0.03
0.025577628101287407
26/Apr/2019
117.29
0.2
0.17080877957126997
25/Apr/2019
117.09
-0.15
-0.12794268167860798
24/Apr/2019
117.24
0.31
0.26511588129650215
23/Apr/2019
116.93
-0.28
-0.2388874669396809
18/Apr/2019
117.21
0.4
0.3424364352367092
17/Apr/2019
116.81
-0.1
-0.08553588230262595
16/Apr/2019
116.91
-0.1
-0.0854627809588924
15/Apr/2019
117.01
-0.33
-0.28123402079427307
12/Apr/2019
117.34
-0.29
-0.2465357476834141
11/Apr/2019
117.63
0
0
10/Apr/2019
117.63
0.26
0.2215216835647951
09/Apr/2019
117.37
0.12
0.1023454157782516
08/Apr/2019
117.25
0.09
0.07681802663024923
05/Apr/2019
117.16
0.06
0.05123825789923143
04/Apr/2019
117.1
0.16
0.13682230203523174
03/Apr/2019
116.94
-0.27
-0.23035577169183516
02/Apr/2019
117.21
-0.05
-0.042640286542725565
01/Apr/2019
117.26
-0.19
-0.16177096636866753
29/Mar/2019
117.45
-0.62
-0.5251122215634793
28/Mar/2019
118.07
-0.16
-0.13532944261185825
27/Mar/2019
118.23
0.41
0.34798845696825664
26/Mar/2019
117.82
0.06
0.050951086956521736
25/Mar/2019
117.76
-0.2
-0.169548999660902
22/Mar/2019
117.96
0.54
0.45988758303525806
21/Mar/2019
117.42
0.42
0.358974358974359
20/Mar/2019
117
0.04
0.03419972640218878
19/Mar/2019
116.96
-0.18
-0.15366228444596208
18/Mar/2019
117.14
0.14
0.11965811965811966
15/Mar/2019
117
0.07
0.059864876421790815
14/Mar/2019
116.93
0.13
0.1113013698630137
13/Mar/2019
116.8
-0.08
-0.06844626967830253
12/Mar/2019
116.88
-0.08
-0.06839945280437756
11/Mar/2019
116.96
-0.06
-0.05127328661767219
08/Mar/2019
117.02
0.12
0.10265183917878529
07/Mar/2019
116.9
0.52
0.44681216703901017
06/Mar/2019
116.38
0.38
0.3275862068965517
05/Mar/2019
116
0.13
0.11219470095797014
04/Mar/2019
115.87
0.14
0.12097122612978485
01/Mar/2019
115.73
-0.11
-0.0949585635359116
28/Feb/2019
115.84
-0.11
-0.0948684777921518
27/Feb/2019
115.95
-0.37
-0.31808803301237965
26/Feb/2019
116.32
0.13
0.1118857044496084
25/Feb/2019
116.19
0.1
0.08614006374364717
22/Feb/2019
116.09
0.17
0.14665286404416839
21/Feb/2019
115.92
-0.18
-0.15503875968992248
20/Feb/2019
116.1
0.04
0.03446493193175944
19/Feb/2019
116.06
-0.02
-0.01722949689869056
18/Feb/2019
116.08
0.12
0.10348395998620213
15/Feb/2019
115.96
-0.2
-0.1721763085399449
14/Feb/2019
116.16
0.24
0.2070393374741201
13/Feb/2019
115.92
0.11
0.09498316207581384
12/Feb/2019
115.81
0.03
0.025911210917256868
11/Feb/2019
115.78
0.06
0.05184929139301763
08/Feb/2019
115.72
-0.06
-0.051822421834513736
07/Feb/2019
115.78
-0.09
-0.07767325450936394
06/Feb/2019
115.87
0.01
0.008631106507854307
05/Feb/2019
115.86
-0.1
-0.08623663332183512
04/Feb/2019
115.96
-0.07
-0.06032922520037921
01/Feb/2019
116.03
-0.28
-0.24073596423351387
31/Jan/2019
116.31
0.21
0.18087855297157623
30/Jan/2019
116.1
0.03
0.025846471956577927
29/Jan/2019
116.07
0.04
0.03447384297164526
28/Jan/2019
116.03
-0.05
-0.043073742246726394
25/Jan/2019
116.08
0.12
0.10348395998620213
24/Jan/2019
115.96
0.35
0.30274197733760055
23/Jan/2019
115.61
0.04
0.03461105823310548
22/Jan/2019
115.57
0.19
0.16467325359681054
21/Jan/2019
115.38
-0.11
-0.09524634167460386
18/Jan/2019
115.49
-0.01
-0.008658008658008658
17/Jan/2019
115.5
0.09
0.07798284377436963
16/Jan/2019
115.41
0.02
0.01733252448219083
15/Jan/2019
115.39
0.02
0.017335529167027824
14/Jan/2019
115.37
0.15
0.13018573164381184
11/Jan/2019
115.22
0.21
0.18259281801582472
10/Jan/2019
115.01
0.24
0.2091138799337806
09/Jan/2019
114.77
0.18
0.1570817697879396
08/Jan/2019
114.59
-0.17
-0.14813523875914952
07/Jan/2019
114.76
-0.21
-0.1826563451335131
04/Jan/2019
114.97
-0.26
-0.22563568515143625
03/Jan/2019
115.23
-0.43
-0.3717793532768459
02/Jan/2019
115.66
0.53
0.46034917050290974
31/Dec/2018
115.13
0
0
28/Dec/2018
115.13
-0.07
-0.06076388888888889
27/Dec/2018
115.2
0
0
21/Dec/2018
115.2
-0.13
-0.11272002080985
20/Dec/2018
115.33
0.22
0.1911215359221614
19/Dec/2018
115.11
0.25
0.21765627720703465
18/Dec/2018
114.86
0.14
0.12203626220362622
17/Dec/2018
114.72
0.01
0.00871763577717723
14/Dec/2018
114.71
-0.1
-0.08710042679209128
13/Dec/2018
114.81
0.03
0.026136957658128592
12/Dec/2018
114.78
0.15
0.13085579691180318
11/Dec/2018
114.63
0.09
0.0785751702462022
10/Dec/2018
114.54
0.13
0.11362643125600909
07/Dec/2018
114.41
-0.21
-0.1832140987611237
06/Dec/2018
114.62
0
0
05/Dec/2018
114.62
0.28
0.24488368025188037
04/Dec/2018
114.34
0.1
0.08753501400560224
03/Dec/2018
114.24
0.16
0.1402524544179523
30/Nov/2018
114.08
0.13
0.11408512505484862
29/Nov/2018
113.95
0.28
0.24632708718219407
28/Nov/2018
113.67
-0.11
-0.09667779926173317
27/Nov/2018
113.78
0.11
0.0967713556787191
26/Nov/2018
113.67
0.2
0.1762580417731559
23/Nov/2018
113.47
0.19
0.16772598870056496
22/Nov/2018
113.28
0.14
0.1237404984974368
21/Nov/2018
113.14
0.14
0.12389380530973451
20/Nov/2018
113
0.07
0.06198530062870805
19/Nov/2018
112.93
--
--
24/Jan/2018
115.34
-0.26
-0.22491349480968859
23/Jan/2018
115.6
0.33
0.2862843758133079
22/Jan/2018
115.27
0.03
0.026032627559875045
19/Jan/2018
115.24
0.01
0.008678295582747549
18/Jan/2018
115.23
-0.04
-0.03470113646221914
17/Jan/2018
115.27
-0.12
-0.10399514689314499
16/Jan/2018
115.39
0.32
0.2780915964195707
15/Jan/2018
115.07
-0.02
-0.017377704405248065
12/Jan/2018
115.09
0.24
0.20896821941663038
11/Jan/2018
114.85
-0.28
-0.2432033353600278
10/Jan/2018
115.13
-0.25
-0.21667533368001388
09/Jan/2018
115.38
-0.17
-0.14712245781047165
08/Jan/2018
115.55
0.1
0.08661758336942399
05/Jan/2018
115.45
0.12
0.10404924997832307
04/Jan/2018
115.33
0.12
0.1041576252061453
03/Jan/2018
115.21
0.22
0.191320984433429
02/Jan/2018
114.99
-0.29
-0.2515614156835531
29/Dec/2017
115.28
-0.41
-0.3543953669288616
28/Dec/2017
115.69
-0.22
-0.18980243292209473
27/Dec/2017
115.91
0.06
0.05179110919292188
22/Dec/2017
115.85
0.1
0.08639308855291576
21/Dec/2017
115.75
-0.04
-0.034545297521374904
20/Dec/2017
115.79
-0.41
-0.3528399311531842
19/Dec/2017
116.2
-0.51
-0.43698055008139836
18/Dec/2017
116.71
0.11
0.09433962264150944
15/Dec/2017
116.6
0.19
0.16321621853792628
14/Dec/2017
116.41
-0.07
-0.06009615384615385
13/Dec/2017
116.48
-0.27
-0.23126338329764454
12/Dec/2017
116.75
-0.23
-0.196614805949735
11/Dec/2017
116.98
0.02
0.01709986320109439
08/Dec/2017
116.96
0.01
0.008550662676357419
07/Dec/2017
116.95
-0.01
-0.008549931600547196
06/Dec/2017
116.96
0.25
0.21420615200068546
05/Dec/2017
116.71
0.08
0.06859298636714396
04/Dec/2017
116.63
-0.05
-0.04285224545766198
01/Dec/2017
116.68
0.34
0.29224686264397454
30/Nov/2017
116.34
0.25
0.21535015935911792
29/Nov/2017
116.09
-0.22
-0.1891496861834752
28/Nov/2017
116.31
0
0
27/Nov/2017
116.31
0.15
0.12913223140495866
24/Nov/2017
116.16
-0.18
-0.15471892728210418
23/Nov/2017
116.34
-0.03
-0.025779840164990978
22/Nov/2017
116.37
-0.03
-0.02577319587628866
21/Nov/2017
116.4
0.33
0.2843111915223572
20/Nov/2017
116.07
0.11
0.09486029665401863
17/Nov/2017
115.96
0.07
0.06040210544481836
16/Nov/2017
115.89
-0.12
-0.10343935867597621
15/Nov/2017
116.01
0.18
0.1554001554001554
14/Nov/2017
115.83
0.13
0.11235955056179775
13/Nov/2017
115.7
-0.06
-0.051831375259156875
10/Nov/2017
115.76
-0.13
-0.11217533868323411
09/Nov/2017
115.89
-0.5
-0.42959017097688806
08/Nov/2017
116.39
0
0
07/Nov/2017
116.39
0.17
0.14627430734813285
06/Nov/2017
116.22
0.19
0.163750754115315
03/Nov/2017
116.03
0.13
0.11216566005176877
02/Nov/2017
115.9
0.02
0.01725923369002416
31/Oct/2017
115.88
0.12
0.10366275051831375
30/Oct/2017
115.76
0.41
0.3554399653229302
27/Oct/2017
115.35
0.1
0.08676789587852494
26/Oct/2017
115.25
0.41
0.35701846046673635
25/Oct/2017
114.84
-0.11
-0.09569377990430622
24/Oct/2017
114.95
-0.23
-0.19968744573710714
23/Oct/2017
115.18
0.23
0.20008699434536756
20/Oct/2017
114.95
-0.4
-0.3467706978760295
19/Oct/2017
115.35
0.02
0.017341541663053846
18/Oct/2017
115.33
-0.2
-0.17311520817103782
17/Oct/2017
115.53
0.18
0.15604681404421328
16/Oct/2017
115.35
0.18
0.15629070070330817
13/Oct/2017
115.17
0.29
0.2524373259052925
12/Oct/2017
114.88
0.2
0.17439832577607256
11/Oct/2017
114.68
0
0
10/Oct/2017
114.68
-0.1
-0.08712319219376198
09/Oct/2017
114.78
0.43
0.3760384783559248
06/Oct/2017
114.35
-0.37
-0.32252440725244075
05/Oct/2017
114.72
0.14
0.12218537266538664
04/Oct/2017
114.58
0.03
0.026189436927106065
03/Oct/2017
114.55
-0.09
-0.07850662944870901
02/Oct/2017
114.64
-0.02
-0.017442874585731728
29/Sept/2017
114.66
-0.42
-0.36496350364963503
28/Sept/2017
115.08
0.04
0.03477051460361613
27/Sept/2017
115.04
-0.4
-0.3465003465003465
26/Sept/2017
115.44
0
0
25/Sept/2017
115.44
0.09
0.07802340702210664
22/Sept/2017
115.35
0.06
0.052042674993494666
21/Sept/2017
115.29
-0.17
-0.1472371384029101
20/Sept/2017
115.46
0.04
0.03465603881476347
19/Sept/2017
115.42
0.12
0.10407632263660017
18/Sept/2017
115.3
-0.1
-0.08665511265164645
15/Sept/2017
115.4
-0.06
-0.051966048848085915
14/Sept/2017
115.46
-0.04
-0.03463203463203463
13/Sept/2017
115.5
-0.25
-0.2159827213822894
12/Sept/2017
115.75
-0.23
-0.19831005345749267
11/Sept/2017
115.98
-0.06
-0.05170630816959669
08/Sept/2017
116.04
-0.21
-0.18064516129032257
07/Sept/2017
116.25
0.28
0.24144175217728722
06/Sept/2017
115.97
0.04
0.034503579746398685
05/Sept/2017
115.93
0.18
0.15550755939524838
04/Sept/2017
115.75
0.17
0.14708427063505797
01/Sept/2017
115.58
-0.33
-0.2847036493831421
31/Aug/2017
115.91
0.22
0.19016336762036476
30/Aug/2017
115.69
-0.13
-0.1122431359005353
29/Aug/2017
115.82
0.18
0.15565548253199585
28/Aug/2017
115.64
0.18
0.15589814654425777
25/Aug/2017
115.46
-0.18
-0.15565548253199585
24/Aug/2017
115.64
0.11
0.0952133644940708
23/Aug/2017
115.53
0.06
0.051961548454143934
22/Aug/2017
115.47
-0.28
-0.24190064794816415
21/Aug/2017
115.75
0.02
0.017281603732826407
18/Aug/2017
115.73
0.23
0.19913419913419914
17/Aug/2017
115.5
0.07
0.06064281382656155
16/Aug/2017
115.43
-0.28
-0.24198427102238354
14/Aug/2017
115.71
-0.12
-0.1036001036001036
11/Aug/2017
115.83
0.09
0.07776049766718507
10/Aug/2017
115.74
0.03
0.025926886180969666
09/Aug/2017
115.71
0.23
0.19916868721856598
08/Aug/2017
115.48
0.01
0.008660258075690656
07/Aug/2017
115.47
0.06
0.05198856251624642
04/Aug/2017
115.41
-0.09
-0.07792207792207792
03/Aug/2017
115.5
0.09
0.07798284377436963
02/Aug/2017
115.41
0.27
0.23449713392391872
01/Aug/2017
115.14
0.27
0.23504831548707233
31/Jul/2017
114.87
0.17
0.14821272885789014
28/Jul/2017
114.7
-0.19
-0.1653755766385238
27/Jul/2017
114.89
0.14
0.12200435729847495
26/Jul/2017
114.75
0
0
25/Jul/2017
114.75
-0.45
-0.390625
24/Jul/2017
115.2
0.13
0.1129747110454506
21/Jul/2017
115.07
0.14
0.12181327764726355
20/Jul/2017
114.93
0.18
0.1568627450980392
19/Jul/2017
114.75
0.16
0.13962823981150188
18/Jul/2017
114.59
0.23
0.20111927247289263
17/Jul/2017
114.36
0
0
14/Jul/2017
114.36
0.13
0.11380548017158365
13/Jul/2017
114.23
0
0
12/Jul/2017
114.23
0.34
0.29853367284221616
11/Jul/2017
113.89
-0.09
-0.07896122126688893
10/Jul/2017
113.98
0.2
0.17577781683951485
07/Jul/2017
113.78
-0.18
-0.15795015795015796
06/Jul/2017
113.96
-0.67
-0.5844892262060543
05/Jul/2017
114.63
-0.14
-0.12198309662803869
04/Jul/2017
114.77
0.01
0.00871383757406762
03/Jul/2017
114.76
0.09
0.0784860905206244
30/Jun/2017
114.67
-0.23
-0.20017406440382943
29/Jun/2017
114.9
-0.55
-0.47639670853183197
28/Jun/2017
115.45
-0.23
-0.19882434301521437
27/Jun/2017
115.68
-0.75
-0.6441638752898737
26/Jun/2017
116.43
-0.04
-0.034343607795998966
22/Jun/2017
116.47
0.17
0.1461736887360275
21/Jun/2017
116.3
0.1
0.08605851979345955
20/Jun/2017
116.2
0.25
0.21561017680034497
19/Jun/2017
115.95
-0.03
-0.02586652871184687
16/Jun/2017
115.98
0.18
0.15544041450777202
15/Jun/2017
115.8
-0.45
-0.3870967741935484
14/Jun/2017
116.25
0.26
0.22415725493577032
13/Jun/2017
115.99
-0.01
-0.008620689655172414
12/Jun/2017
116
0.32
0.2766251728907331
09/Jun/2017
115.68
0.18
0.15584415584415584
08/Jun/2017
115.5
0.28
0.24301336573511542
07/Jun/2017
115.22
-0.13
-0.11270047680970958
06/Jun/2017
115.35
0.15
0.13020833333333334
02/Jun/2017
115.2
0.18
0.1564945226917058
01/Jun/2017
115.02
-0.39
-0.3379256563556018
31/May/2017
115.41
0.17
0.14751822283929192
30/May/2017
115.24
-0.1
-0.08670019074041962
29/May/2017
115.34
0.08
0.0694082942911678
26/May/2017
115.26
0.41
0.3569873748367436
24/May/2017
114.85
0.01
0.008707767328456984
23/May/2017
114.84
0.11
0.09587727708533078
22/May/2017
114.73
-0.2
-0.17401896806751935
19/May/2017
114.93
-0.08
-0.06955916876793322
18/May/2017
115.01
0.27
0.23531462436813666
17/May/2017
114.74
0.3
0.26214610276127226
16/May/2017
114.44
0.14
0.12248468941382328
15/May/2017
114.3
-0.12
-0.1048767697954903
12/May/2017
114.42
0.2
0.17510068289266328
11/May/2017
114.22
-0.33
-0.28808380619816676
10/May/2017
114.55
0.29
0.25380710659898476
09/May/2017
114.26
-0.33
-0.2879832446112226
08/May/2017
114.59
-0.08
-0.06976541379611058
05/May/2017
114.67
0.02
0.01744439598778892
04/May/2017
114.65
-0.16
-0.13936068286734604
03/May/2017
114.81
0.16
0.13955516790231137
02/May/2017
114.65
0
0
28/Apr/2017
114.65
0.05
0.04363001745200698
27/Apr/2017
114.6
0.29
0.25369608958096407
26/Apr/2017
114.31
-0.24
-0.20951549541684852
25/Apr/2017
114.55
-0.17
-0.148186889818689
24/Apr/2017
114.72
0.07
0.06105538595726123
21/Apr/2017
114.65
0.08
0.0698263070611853
20/Apr/2017
114.57
-0.3
-0.26116479498563594
19/Apr/2017
114.87
0.13
0.11329963395502876
18/Apr/2017
114.74
-0.01
-0.008714596949891068
13/Apr/2017
114.75
0.17
0.14836795252225518
12/Apr/2017
114.58
0.04
0.03492229788720098
11/Apr/2017
114.54
-0.15
-0.13078733978550877
10/Apr/2017
114.69
-0.24
-0.20882276168102323
07/Apr/2017
114.93
0.33
0.2879581151832461
06/Apr/2017
114.6
0.09
0.07859575582918522
05/Apr/2017
114.51
-0.06
-0.052369730295888976
04/Apr/2017
114.57
0.45
0.3943217665615142
03/Apr/2017
114.12
-0.03
-0.026281208935611037
31/Mar/2017
114.15
-0.6
-0.5228758169934641
30/Mar/2017
114.75
-0.02
-0.017426156661148384
29/Mar/2017
114.77
0.19
0.16582300576016756
28/Mar/2017
114.58
0.09
0.07860948554458905
27/Mar/2017
114.49
0.24
0.2100656455142232
24/Mar/2017
114.25
0.04
0.03502320287190264
23/Mar/2017
114.21
0.1
0.08763473841030585
22/Mar/2017
114.11
0.41
0.3605980650835532
21/Mar/2017
113.7
0.21
0.18503832936822628
20/Mar/2017
113.49
-0.09
-0.07923930269413629
17/Mar/2017
113.58
0
0
16/Mar/2017
113.58
-0.28
-0.24591603723871422
15/Mar/2017
113.86
0.35
0.30834287727953485
14/Mar/2017
113.51
-0.06
-0.052830853218279475
13/Mar/2017
113.57
0.04
0.03523297806747115
10/Mar/2017
113.53
-0.33
-0.28982961531705603
09/Mar/2017
113.86
-0.3
-0.26278906797477225
08/Mar/2017
114.16
-0.43
-0.3752508944934113
07/Mar/2017
114.59
-0.15
-0.13073034687118704
06/Mar/2017
114.74
0.01
0.008716116098666434
03/Mar/2017
114.73
-0.11
-0.09578544061302682
02/Mar/2017
114.84
-0.13
-0.11307297555884144
01/Mar/2017
114.97
-0.45
-0.38988043666608907
28/Feb/2017
115.42
0.17
0.1475054229934924
27/Feb/2017
115.25
0.26
0.22610661796677972
24/Feb/2017
114.99
0.34
0.2965547317924117
23/Feb/2017
114.65
0.47
0.4116307584515677
22/Feb/2017
114.18
0.08
0.07011393514460999
21/Feb/2017
114.1
-0.22
-0.19244226731980407
20/Feb/2017
114.32
-0.11
-0.09612863759503627
17/Feb/2017
114.43
0.18
0.1575492341356674
16/Feb/2017
114.25
0.23
0.20171899666725135
15/Feb/2017
114.02
-0.07
-0.06135507055833114
14/Feb/2017
114.09
-0.13
-0.11381544388023113
13/Feb/2017
114.22
0.08
0.07008936393902225
10/Feb/2017
114.14
-0.41
-0.3579223046704496
09/Feb/2017
114.55
0.36
0.3152640336281636
08/Feb/2017
114.19
0.4
0.3515247385534757
07/Feb/2017
113.79
0.11
0.09676284306826179
06/Feb/2017
113.68
-0.39
-0.34189532743052514
03/Feb/2017
114.07
-0.06
-0.05257162884430036
02/Feb/2017
114.13
0.42
0.36936065429601617
01/Feb/2017
113.71
-0.33
-0.28937215012276396
31/Jan/2017
114.04
0.3
0.2637594513803411
30/Jan/2017
113.74
-0.31
-0.2718106093818501
27/Jan/2017
114.05
-0.12
-0.10510642025050364
26/Jan/2017
114.17
-0.36
-0.31432812363572865
25/Jan/2017
114.53
-0.59
-0.5125086865879083
24/Jan/2017
115.12
0.13
0.11305330898338986
23/Jan/2017
114.99
0.19
0.16550522648083624
20/Jan/2017
114.8
-0.3
-0.26064291920069504
19/Jan/2017
115.1
-0.46
-0.398061613014884
18/Jan/2017
115.56
-0.24
-0.20725388601036268
17/Jan/2017
115.8
0.22
0.19034435023360444
16/Jan/2017
115.58
0.21
0.18202305625379214
13/Jan/2017
115.37
-0.34
-0.2938380433843229
12/Jan/2017
115.71
-0.12
-0.1036001036001036
11/Jan/2017
115.83
0.23
0.19896193771626297
10/Jan/2017
115.6
0.03
0.02595829367482911
09/Jan/2017
115.57
0.16
0.13863616670999046
06/Jan/2017
115.41
-0.04
-0.0346470333477696
05/Jan/2017
115.45
-0.34
-0.2936350289316867
04/Jan/2017
115.79
-0.12
-0.10352859977568804
03/Jan/2017
115.91
-0.85
-0.7279890373415553
02/Jan/2017
116.76
0.3
0.2575991756826378
30/Dec/2016
116.46
-0.37
-0.3166994778738338
29/Dec/2016
116.83
0.16
0.13713893888746037
28/Dec/2016
116.67
0.03
0.0257201646090535
27/Dec/2016
116.64
0.08
0.06863417982155114
23/Dec/2016
116.56
0.29
0.24941945471746796
22/Dec/2016
116.27
-0.18
-0.15457277801631603
21/Dec/2016
116.45
0.11
0.09455045556128588
20/Dec/2016
116.34
0.13
0.11186644867051028
19/Dec/2016
116.21
0.38
0.3280669947336614
16/Dec/2016
115.83
0.26
0.2249718785151856
15/Dec/2016
115.57
-0.43
-0.3706896551724138
14/Dec/2016
116
0.6
0.5199306759098787
13/Dec/2016
115.4
0.62
0.5401637916013243
12/Dec/2016
114.78
-0.38
-0.32997568600208405
09/Dec/2016
115.16
0.01
0.008684324793747287
08/Dec/2016
115.15
-0.56
-0.4839685420447671
07/Dec/2016
115.71
0.18
0.15580368735393405
06/Dec/2016
115.53
0.43
0.3735881841876629
05/Dec/2016
115.1
-0.51
-0.44113830983478935
02/Dec/2016
115.61
0.48
0.4169200034743334
01/Dec/2016
115.13
-0.59
-0.5098513653646733
30/Nov/2016
115.72
-0.11
-0.0949667616334283
29/Nov/2016
115.83
0.32
0.2770322915764869
28/Nov/2016
115.51
0
0
25/Nov/2016
115.51
-0.07
-0.06056411143796504
24/Nov/2016
115.58
0.34
0.29503644567858384
23/Nov/2016
115.24
-0.63
-0.5437127815655476
22/Nov/2016
115.87
0.4
0.3464103230276262
21/Nov/2016
115.47
-0.27
-0.2332814930015552
18/Nov/2016
115.74
0.31
0.26856103266048686
17/Nov/2016
115.43
-0.17
-0.14705882352941177
16/Nov/2016
115.6
-0.31
-0.26744888275386075
15/Nov/2016
115.91
1.19
1.0373082287308228
14/Nov/2016
114.72
-0.69
-0.5978684689368339
11/Nov/2016
115.41
-0.47
-0.4055919917155678
10/Nov/2016
115.88
-1.36
-1.160013647219379
09/Nov/2016
117.24
-0.4
-0.34002040122407345
08/Nov/2016
117.64
0.03
0.025508035031034777
07/Nov/2016
117.61
0
0
04/Nov/2016
117.61
0.06
0.05104210974053594
03/Nov/2016
117.55
-0.15
-0.1274426508071368
02/Nov/2016
117.7
0.14
0.11908812521265737
31/Oct/2016
117.56
0.13
0.11070424934003235
28/Oct/2016
117.43
-0.3
-0.2548203516520853
27/Oct/2016
117.73
-0.61
-0.5154639175257731
26/Oct/2016
118.34
-0.56
-0.47098402018502944
25/Oct/2016
118.9
-0.1
-0.08403361344537816
24/Oct/2016
119
-0.1
-0.08396305625524769
21/Oct/2016
119.1
0.15
0.12610340479192939
20/Oct/2016
118.95
0.06
0.05046681806712087
19/Oct/2016
118.89
0.17
0.14319407008086255
18/Oct/2016
118.72
0.08
0.06743088334457181
17/Oct/2016
118.64
-0.07
-0.058967231067306884
14/Oct/2016
118.71
-0.14
-0.11779554059739167
13/Oct/2016
118.85
0.25
0.21079258010118043
12/Oct/2016
118.6
-0.19
-0.15994612341106154
11/Oct/2016
118.79
0.08
0.06739112121977929
10/Oct/2016
118.71
-0.29
-0.24369747899159663
07/Oct/2016
119
-0.01
-0.008402655239055541
06/Oct/2016
119.01
-0.14
-0.11749895090222409
05/Oct/2016
119.15
-0.69
-0.5757676902536716
04/Oct/2016
119.84
-0.23
-0.19155492629299575
03/Oct/2016
120.07
-0.14
-0.11646285666749855
30/Sept/2016
120.21
-0.5
-0.4142158893215144
29/Sept/2016
120.71
-0.2
-0.1654122901331569
28/Sept/2016
120.91
0.11
0.09105960264900662
27/Sept/2016
120.8
0.1
0.08285004142502071
26/Sept/2016
120.7
0.19
0.15766326445938098
23/Sept/2016
120.51
-0.13
-0.10775862068965517
22/Sept/2016
120.64
0.74
0.6171809841534612
21/Sept/2016
119.9
-0.13
-0.10830625676914105
20/Sept/2016
120.03
0.49
0.40990463443198927
19/Sept/2016
119.54
0.08
0.06696802276912774
16/Sept/2016
119.46
0.17
0.14250984994551094
15/Sept/2016
119.29
-0.33
-0.2758735997324862
14/Sept/2016
119.62
0.01
0.008360504974500459
13/Sept/2016
119.61
-0.04
-0.03343083994985374
12/Sept/2016
119.65
-0.13
-0.10853230923359493
09/Sept/2016
119.78
-0.99
-0.8197400016560404
08/Sept/2016
120.77
-0.39
-0.3218884120171674
07/Sept/2016
121.16
0.36
0.2980132450331126
06/Sept/2016
120.8
0.5
0.41562759767248547
05/Sept/2016
120.3
0.11
0.09152175721773859
02/Sept/2016
120.19
-0.06
-0.0498960498960499
01/Sept/2016
120.25
-0.47
-0.3893306825712392
31/Aug/2016
120.72
-0.09
-0.07449714427613609
30/Aug/2016
120.81
0.12
0.09942828734775043
29/Aug/2016
120.69
0.04
0.03315375051802735
26/Aug/2016
120.65
0.02
0.016579623642543315
25/Aug/2016
120.63
-0.21
-0.17378351539225423
24/Aug/2016
120.84
-0.12
-0.0992063492063492
23/Aug/2016
120.96
0.1
0.08274036074797286
22/Aug/2016
120.86
0.11
0.09109730848861283
19/Aug/2016
120.75
-0.2
-0.1653575857792476
18/Aug/2016
120.95
0.27
0.22373218428902883
17/Aug/2016
120.68
0.01
0.008287063893262617
16/Aug/2016
120.67
-0.44
-0.36330608537693004
12/Aug/2016
121.11
-0.02
-0.016511186328737718
11/Aug/2016
121.13
0.06
0.04955810688031717
10/Aug/2016
121.07
0.26
0.21521397235328202
09/Aug/2016
120.81
0.24
0.19905449116695695
08/Aug/2016
120.57
-0.1
-0.08287063893262617
05/Aug/2016
120.67
-0.08
-0.06625258799171843
04/Aug/2016
120.75
0.32
0.2657145229593955
03/Aug/2016
120.43
0.08
0.06647278770253427
02/Aug/2016
120.35
-0.54
-0.44668707089089255
01/Aug/2016
120.89
0.08
0.06621968380100986
29/Jul/2016
120.81
0.31
0.2572614107883817
28/Jul/2016
120.5
0.06
0.04981733643307871
27/Jul/2016
120.44
0.24
0.19966722129783693
26/Jul/2016
120.2
0.01
0.008320159747067143
25/Jul/2016
120.19
0.3
0.25022937692885144
22/Jul/2016
119.89
0.1
0.08347942232239752
21/Jul/2016
119.79
-0.1
-0.08340979230961715
20/Jul/2016
119.89
-0.08
-0.06668333750104193
19/Jul/2016
119.97
0.07
0.058381984987489574
18/Jul/2016
119.9
0.06
0.050066755674232306
15/Jul/2016
119.84
-0.17
-0.14165486209482542
14/Jul/2016
120.01
-0.37
-0.3073600265824888
13/Jul/2016
120.38
0.14
0.1164337990685296
12/Jul/2016
120.24
-0.37
-0.30677389934499627
11/Jul/2016
120.61
0
0
08/Jul/2016
120.61
0.32
0.26602377587496884
07/Jul/2016
120.29
-0.14
-0.11625010379473553
06/Jul/2016
120.43
0.17
0.14136038583070015
05/Jul/2016
120.26
0.1
0.08322237017310254
04/Jul/2016
120.16
-0.04
-0.033277870216306155
01/Jul/2016
120.2
0.35
0.2920317062995411
30/Jun/2016
119.85
0.11
0.09186570903624519
29/Jun/2016
119.74
0.31
0.2595662731307042
28/Jun/2016
119.43
0.28
0.23499790180444818
27/Jun/2016
119.15
0.69
0.5824750970791829
24/Jun/2016
118.46
0.34
0.28784287165594313
22/Jun/2016
118.12
-0.02
-0.016929067208396816
21/Jun/2016
118.14
-0.01
-0.008463817181548879
20/Jun/2016
118.15
0.12
0.10166906718630857
17/Jun/2016
118.03
0.01
0.00847314014573801
16/Jun/2016
118.02
-0.13
-0.11002962336013541
15/Jun/2016
118.15
0.02
0.016930500296283756
14/Jun/2016
118.13
-0.02
-0.016927634363097757
13/Jun/2016
118.15
-0.28
-0.23642658110276113
10/Jun/2016
118.43
-0.01
-0.008443093549476529
09/Jun/2016
118.44
0.39
0.3303684879288437
08/Jun/2016
118.05
0.16
0.13571973873950294
07/Jun/2016
117.89
0.24
0.20399490012749683
06/Jun/2016
117.65
-0.08
-0.0679520937738894
03/Jun/2016
117.73
0.38
0.3238176395398381
02/Jun/2016
117.35
-0.02
-0.01704012950498424
01/Jun/2016
117.37
0.2
0.17069215669539983
31/May/2016
117.17
0.05
0.04269125683060109
30/May/2016
117.12
-0.26
-0.22150281138183678
27/May/2016
117.38
0.13
0.11087420042643924
26/May/2016
117.25
0.01
0.008529512111907198
25/May/2016
117.24
0.28
0.2393980848153215
24/May/2016
116.96
0.13
0.1112727895232389
23/May/2016
116.83
0.05
0.04281555060798082
20/May/2016
116.78
-0.08
-0.06845798391237377
19/May/2016
116.86
0.16
0.13710368466152528
18/May/2016
116.7
-0.34
-0.29049897470950103
17/May/2016
117.04
0.2
0.17117425539198905
13/May/2016
116.84
0.08
0.0685166152792052
12/May/2016
116.76
-0.21
-0.17953321364452424
11/May/2016
116.97
-0.09
-0.07688364941055868
10/May/2016
117.06
0.18
0.1540041067761807
09/May/2016
116.88
0.13
0.11134903640256959
06/May/2016
116.75
0.22
0.18879258560027462
04/May/2016
116.53
-0.2
-0.17133556069562236
03/May/2016
116.73
0.45
0.38699690402476783
02/May/2016
116.28
0.22
0.1895571256246769
29/Apr/2016
116.06
-0.17
-0.14626172244687258
28/Apr/2016
116.23
0.22
0.1896388242392897
27/Apr/2016
116.01
-0.05
-0.043081164914699294
26/Apr/2016
116.06
-0.02
-0.01722949689869056
25/Apr/2016
116.08
-0.36
-0.3091721058055651
22/Apr/2016
116.44
-0.22
-0.18858220469741127
21/Apr/2016
116.66
-0.35
-0.2991197333561234
20/Apr/2016
117.01
0.19
0.16264338298236602
19/Apr/2016
116.82
-0.33
-0.28169014084507044
18/Apr/2016
117.15
-0.06
-0.051190171487074485
15/Apr/2016
117.21
0.1
0.0853898044573478
14/Apr/2016
117.11
-0.06
-0.051207647008619954
13/Apr/2016
117.17
0.12
0.10252029047415634
12/Apr/2016
117.05
-0.15
-0.12798634812286688
11/Apr/2016
117.2
-0.26
-0.2213519495998638
08/Apr/2016
117.46
0.07
0.05963029218843172
07/Apr/2016
117.39
-0.11
-0.09361702127659574
06/Apr/2016
117.5
-0.22
-0.18688413183826028
05/Apr/2016
117.72
0.18
0.15313935681470137
04/Apr/2016
117.54
-0.06
-0.05102040816326531
01/Apr/2016
117.6
0.2
0.17035775127768313
31/Mar/2016
117.4
-0.63
-0.5337626027281199
30/Mar/2016
118.03
-0.05
-0.04234417344173442
29/Mar/2016
118.08
0.39
0.33137904664797346
24/Mar/2016
117.69
0.29
0.24701873935264054
23/Mar/2016
117.4
-0.22
-0.18704301989457575
22/Mar/2016
117.62
0.06
0.05103776794828173
21/Mar/2016
117.56
-0.08
-0.06800408024481469
18/Mar/2016
117.64
0.25
0.212965329244399
17/Mar/2016
117.39
0.39
0.3333333333333333
16/Mar/2016
117
0.19
0.16265730673743686
15/Mar/2016
116.81
-0.36
-0.3072458820517197
14/Mar/2016
117.17
0.16
0.13674044953422784
11/Mar/2016
117.01
-0.22
-0.18766527339418237
10/Mar/2016
117.23
0.16
0.13667036815580422
08/Mar/2016
117.07
0.18
0.15399093164513644
07/Mar/2016
116.89
0.06
0.05135667208764872
04/Mar/2016
116.83
-0.16
-0.13676382596803147
03/Mar/2016
116.99
0.08
0.06842870584210076
02/Mar/2016
116.91
-0.47
-0.40040892826716645
01/Mar/2016
117.38
-0.11
-0.09362498936079666
29/Feb/2016
117.49
0.34
0.29022620571916347
26/Feb/2016
117.15
0.12
0.10253781081773904
25/Feb/2016
117.03
-0.07
-0.059777967549103334
24/Feb/2016
117.1
0.41
0.3513582997686177
23/Feb/2016
116.69
-0.14
-0.11983223487118035
22/Feb/2016
116.83
0.21
0.18007202881152462
19/Feb/2016
116.62
0.07
0.06006006006006006
18/Feb/2016
116.55
0.47
0.4048931771192281
17/Feb/2016
116.08
0.12
0.10348395998620213
16/Feb/2016
115.96
-0.29
-0.24946236559139784
15/Feb/2016
116.25
0.08
0.06886459499010071
12/Feb/2016
116.17
0.01
0.008608815426997245
11/Feb/2016
116.16
0.06
0.05167958656330749
10/Feb/2016
116.1
0.12
0.10346611484738748
09/Feb/2016
115.98
-0.27
-0.23225806451612904
08/Feb/2016
116.25
0.02
0.01720726146433795
05/Feb/2016
116.23
-0.06
-0.051595150055894747
04/Feb/2016
116.29
-0.08
-0.06874624043997594
03/Feb/2016
116.37
0.01
0.008594018563080097
02/Feb/2016
116.36
0.04
0.0343878954607978
01/Feb/2016
116.32
-0.04
-0.034376074252320386
29/Jan/2016
116.36
0.5
0.43155532539271535
28/Jan/2016
115.86
0.29
0.25093017219001473
27/Jan/2016
115.57
-0.02
-0.01730253482135133
26/Jan/2016
115.59
0.31
0.26891047883414293
25/Jan/2016
115.28
0.12
0.10420284821118445
22/Jan/2016
115.16
-0.31
-0.26846800034641033
21/Jan/2016
115.47
0.51
0.44363256784968685
20/Jan/2016
114.96
0.07
0.0609278440247193
19/Jan/2016
114.89
-0.01
-0.008703220191470844
18/Jan/2016
114.9
-0.08
-0.06957731779439903
15/Jan/2016
114.98
0.09
0.07833579946035338
14/Jan/2016
114.89
0.16
0.13945785757866294
13/Jan/2016
114.73
0.41
0.35864240727781665
12/Jan/2016
114.32
-0.19
-0.1659243734171688
11/Jan/2016
114.51
-0.25
-0.21784593935169047
08/Jan/2016
114.76
0.22
0.19207263837960536
07/Jan/2016
114.54
-0.36
-0.3133159268929504
06/Jan/2016
114.9
0.19
0.16563507976636735
05/Jan/2016
114.71
0.1
0.08725242125468982
04/Jan/2016
114.61
0.5
0.43817369205152923
30/Dec/2015
114.11
0
0
29/Dec/2015
114.11
-0.23
-0.20115445163547316
28/Dec/2015
114.34
0.21
0.18400070095505125
23/Dec/2015
114.13
-0.37
-0.3231441048034934
22/Dec/2015
114.5
-0.23
-0.200470670269328
21/Dec/2015
114.73
-0.08
-0.06968034143367302
18/Dec/2015
114.81
0.44
0.38471627174958467
17/Dec/2015
114.37
0.31
0.2717867788883044
16/Dec/2015
114.06
-0.02
-0.01753155680224404
15/Dec/2015
114.08
-0.49
-0.42768613074976
14/Dec/2015
114.57
-0.39
-0.33924843423799583
11/Dec/2015
114.96
0.22
0.19173784207774097
10/Dec/2015
114.74
-0.07
-0.0609702987544639
09/Dec/2015
114.81
-0.02
-0.01741705129321606
08/Dec/2015
114.83
0.25
0.21818816547390468
07/Dec/2015
114.58
0.59
0.5175892622159839
04/Dec/2015
113.99
-0.27
-0.23630316821284789
03/Dec/2015
114.26
-1.25
-1.082157388970652
02/Dec/2015
115.51
0.12
0.10399514689314499
01/Dec/2015
115.39
-0.03
-0.025992029111072606
30/Nov/2015
115.42
-0.18
-0.15570934256055363
27/Nov/2015
115.6
0.22
0.1906742936384122
26/Nov/2015
115.38
-0.09
-0.0779423226812159
25/Nov/2015
115.47
0.4
0.3476144955244634
24/Nov/2015
115.07
0.06
0.052169376575949916
23/Nov/2015
115.01
-0.32
-0.27746466660886154
20/Nov/2015
115.33
0.23
0.1998262380538662
19/Nov/2015
115.1
0.35
0.30501089324618735
18/Nov/2015
114.75
0.13
0.11341825161402896
17/Nov/2015
114.62
0.08
0.06984459577440195
16/Nov/2015
114.54
0.05
0.04367193641366058
13/Nov/2015
114.49
0.32
0.28028378733467635
12/Nov/2015
114.17
0.2
0.17548477669562165
11/Nov/2015
113.97
0.25
0.21983819908547308
10/Nov/2015
113.72
0.4
0.35298270384751146
09/Nov/2015
113.32
-0.19
-0.1673861333803189
06/Nov/2015
113.51
-0.65
-0.5693763139453398
05/Nov/2015
114.16
-0.33
-0.2882347803301598
04/Nov/2015
114.49
0.02
0.01747182667947934
03/Nov/2015
114.47
-0.01
-0.008735150244584208
02/Nov/2015
114.48
-0.37
-0.3221593382673052
30/Oct/2015
114.85
-0.21
-0.1825134712324005
29/Oct/2015
115.06
-0.29
-0.25140875596012136
28/Oct/2015
115.35
-0.04
-0.03466504896438166
27/Oct/2015
115.39
0.38
0.33040605164768283
26/Oct/2015
115.01
0.11
0.09573542210617929
23/Oct/2015
114.9
0.09
0.07839038411288216
22/Oct/2015
114.81
0.67
0.5869984229893114
21/Oct/2015
114.14
0.35
0.30758414623429126
20/Oct/2015
113.79
-0.42
-0.3677436301549777
19/Oct/2015
114.21
-0.02
-0.017508535411012868
16/Oct/2015
114.23
0.06
0.05255321012525182
15/Oct/2015
114.17
-0.01
-0.008758101243650377
14/Oct/2015
114.18
0.24
0.210637177461822
13/Oct/2015
113.94
-0.08
-0.07016312927556569
12/Oct/2015
114.02
0.18
0.15811665495432187
09/Oct/2015
113.84
-0.1
-0.0877654906090925
08/Oct/2015
113.94
0.22
0.19345761519521631
07/Oct/2015
113.72
0.03
0.026387545078722843
06/Oct/2015
113.69
-0.47
-0.41170287316047655
05/Oct/2015
114.16
-0.3
-0.2621002970470033
02/Oct/2015
114.46
0.43
0.37709374725949313
01/Oct/2015
114.03
0.26
0.2285312472532302
30/Sept/2015
113.77
-0.62
-0.5420054200542005
29/Sept/2015
114.39
0.09
0.07874015748031496
28/Sept/2015
114.3
0.33
0.2895498815477757
25/Sept/2015
113.97
-0.54
-0.47157453497511137
24/Sept/2015
114.51
0.23
0.20126006300315016
23/Sept/2015
114.28
0.09
0.0788160084070409
22/Sept/2015
114.19
0.36
0.3162610911007643
21/Sept/2015
113.83
-0.26
-0.2278902620738014
18/Sept/2015
114.09
1
0.8842514811212309
17/Sept/2015
113.09
-0.09
-0.07951934970842905
16/Sept/2015
113.18
-0.21
-0.18520151688861453
15/Sept/2015
113.39
-0.34
-0.29895366218236175
14/Sept/2015
113.73
0.1
0.08800492827598345
11/Sept/2015
113.63
0.03
0.02640845070422535
10/Sept/2015
113.6
0.16
0.14104372355430184
09/Sept/2015
113.44
-0.13
-0.11446684863960553
08/Sept/2015
113.57
0.04
0.03523297806747115
07/Sept/2015
113.53
-0.02
-0.017613386173491855
04/Sept/2015
113.55
0.36
0.3180492976411344
03/Sept/2015
113.19
0.42
0.37243947858473
02/Sept/2015
112.77
-0.05
-0.04431838326537848
01/Sept/2015
112.82
-0.47
-0.41486450701738903
31/Aug/2015
113.29
-0.17
-0.14983254010223868
28/Aug/2015
113.46
0.34
0.30056577086280056
27/Aug/2015
113.12
0.07
0.06191950464396285
26/Aug/2015
113.05
-0.1
-0.08837825894829872
25/Aug/2015
113.15
-1.09
-0.9541316526610645
24/Aug/2015
114.24
0.16
0.1402524544179523
21/Aug/2015
114.08
-0.23
-0.2012072434607646
20/Aug/2015
114.31
0.38
0.3335381374528219
19/Aug/2015
113.93
-0.16
-0.14024016127618547
18/Aug/2015
114.09
-0.25
-0.21864614308203603
17/Aug/2015
114.34
0.25
0.2191252519940398
14/Aug/2015
114.09
-0.05
-0.04380585246188891
13/Aug/2015
114.14
-0.17
-0.14871839734056513
12/Aug/2015
114.31
0.06
0.0525164113785558
11/Aug/2015
114.25
0.36
0.3160944771270524
10/Aug/2015
113.89
0.07
0.06150061500615006
07/Aug/2015
113.82
0.22
0.1936619718309859
06/Aug/2015
113.6
0.23
0.2028755402663844
05/Aug/2015
113.37
-0.76
-0.6659072986944712
04/Aug/2015
114.13
-0.12
-0.1050328227571116
03/Aug/2015
114.25
0.2
0.17536168347216133
31/Jul/2015
114.05
0.18
0.15807499780451392
30/Jul/2015
113.87
0.29
0.25532664201443916
29/Jul/2015
113.58
-0.07
-0.06159260888693357
28/Jul/2015
113.65
-0.12
-0.10547596027072163
27/Jul/2015
113.77
0.12
0.10558732952045755
24/Jul/2015
113.65
0.32
0.28236124591899764
23/Jul/2015
113.33
0.18
0.1590808661069377
22/Jul/2015
113.15
0.09
0.07960375022112152
21/Jul/2015
113.06
-0.26
-0.22943875750088247
20/Jul/2015
113.32
0.31
0.2743120077869215
17/Jul/2015
113.01
0.6
0.5337603416066187
16/Jul/2015
112.41
-0.13
-0.11551448373911498
15/Jul/2015
112.54
0.67
0.5989094484669706
14/Jul/2015
111.87
0.22
0.19704433497536947
13/Jul/2015
111.65
-0.05
-0.044762757385854966
10/Jul/2015
111.7
-0.58
-0.5165657285358034
09/Jul/2015
112.28
-0.06
-0.05340929321701976
08/Jul/2015
112.34
0.24
0.21409455842997324
07/Jul/2015
112.1
0.62
0.5561535701471116
06/Jul/2015
111.48
0.15
0.13473457289140395
03/Jul/2015
111.33
0.22
0.1980019800198002
02/Jul/2015
111.11
-0.37
-0.33189809831359884
01/Jul/2015
111.48
-0.04
-0.035868005738880916
30/Jun/2015
111.52
0.19
0.17066379232911166
29/Jun/2015
111.33
-0.2
-0.17932394871335067
26/Jun/2015
111.53
-0.31
-0.2771816881258941
25/Jun/2015
111.84
-0.1
-0.08933357155619082
24/Jun/2015
111.94
0.23
0.2058902515441769
22/Jun/2015
111.71
-0.09
-0.08050089445438283
19/Jun/2015
111.8
0.08
0.07160759040458288
18/Jun/2015
111.72
0.22
0.19730941704035873
17/Jun/2015
111.5
0.17
0.1526991826102578
16/Jun/2015
111.33
0.03
0.026954177897574125
15/Jun/2015
111.3
-0.15
-0.13458950201884254
12/Jun/2015
111.45
-0.38
-0.33980148439595814
11/Jun/2015
111.83
0.68
0.6117858749437697
10/Jun/2015
111.15
-0.21
-0.18857758620689655
09/Jun/2015
111.36
-0.47
-0.420280783331843
08/Jun/2015
111.83
-0.21
-0.18743305962156373
05/Jun/2015
112.04
-0.42
-0.3734661212875689
04/Jun/2015
112.46
0.18
0.16031350195938723
03/Jun/2015
112.28
-1.04
-0.9177550300035299
02/Jun/2015
113.32
-1.21
-1.0564917488867545
01/Jun/2015
114.53
0
0
29/May/2015
114.53
0.12
0.10488593654400839
28/May/2015
114.41
0.1
0.08748141020033243
27/May/2015
114.31
0.22
0.192830221754755
26/May/2015
114.09
-0.02
-0.01752694768206117
22/May/2015
114.11
0.06
0.0526085050416484
21/May/2015
114.05
-0.15
-0.13134851138353765
20/May/2015
114.2
0.1
0.0876424189307625
19/May/2015
114.1
0.4
0.3518029903254178
18/May/2015
113.7
-0.33
-0.2893975269665877
15/May/2015
114.03
0.12
0.10534632604687912
13/May/2015
113.91
0.21
0.18469656992084432
12/May/2015
113.7
-0.85
-0.7420340462680053
11/May/2015
114.55
-0.24
-0.2090774457705375
08/May/2015
114.79
0.39
0.3409090909090909
07/May/2015
114.4
0.12
0.10500525026251313
06/May/2015
114.28
-0.71
-0.6174449952169754
05/May/2015
114.99
-1.09
-0.9390075809786355
04/May/2015
116.08
-0.28
-0.2406325197662427
30/Apr/2015
116.36
-0.55
-0.4704473526644427
29/Apr/2015
116.91
-0.94
-0.7976240984302079
28/Apr/2015
117.85
0.06
0.050938110196111726
27/Apr/2015
117.79
0.1
0.08496898631999321
24/Apr/2015
117.69
-0.18
-0.15271061338763045
23/Apr/2015
117.87
-0.06
-0.05087763927753752
22/Apr/2015
117.93
0.08
0.06788290199406025
21/Apr/2015
117.85
-0.29
-0.24547147452175386
20/Apr/2015
118.14
0.06
0.0508130081300813
17/Apr/2015
118.08
-0.26
-0.21970593206016562
16/Apr/2015
118.34
-0.07
-0.05911662866311967
15/Apr/2015
118.41
0.3
0.254000508001016
14/Apr/2015
118.11
0
0
13/Apr/2015
118.11
0.01
0.00846740050804403
10/Apr/2015
118.1
0.03
0.025408655882103837
09/Apr/2015
118.07
-0.08
-0.06771053745239103
08/Apr/2015
118.15
0.04
0.03386673440013547
07/Apr/2015
118.11
0.05
0.042351346772827377
02/Apr/2015
118.06
-0.16
-0.13534088986635087
01/Apr/2015
118.22
0.22
0.1864406779661017
31/Mar/2015
118
-0.61
-0.5142905319956159
30/Mar/2015
118.61
0.12
0.10127436914507554
27/Mar/2015
118.49
-0.02
-0.01687621297780778
26/Mar/2015
118.51
0.04
0.03376382206465772
25/Mar/2015
118.47
-0.08
-0.06748207507380852
24/Mar/2015
118.55
-0.11
-0.09270183718186414
23/Mar/2015
118.66
-0.34
-0.2857142857142857
20/Mar/2015
119
0.06
0.05044560282495376
19/Mar/2015
118.94
0.26
0.21907650825749916
18/Mar/2015
118.68
-0.02
-0.016849199663016005
17/Mar/2015
118.7
-0.44
-0.3693134127916737
16/Mar/2015
119.14
0.22
0.1849983181971073
13/Mar/2015
118.92
-0.24
-0.2014098690835851
12/Mar/2015
119.16
0.04
0.0335795836131632
11/Mar/2015
119.12
0.48
0.4045853000674309
10/Mar/2015
118.64
0.82
0.6959769139365133
09/Mar/2015
117.82
0.24
0.20411634631740092
06/Mar/2015
117.58
0.14
0.11920980926430517
05/Mar/2015
117.44
0.36
0.30748206354629315
04/Mar/2015
117.08
-0.14
-0.11943354376386282
03/Mar/2015
117.22
-0.28
-0.23829787234042554
02/Mar/2015
117.5
-0.02
-0.01701837985023826
27/Feb/2015
117.52
-0.06
-0.05102908657935023
26/Feb/2015
117.58
0.61
0.5215012396340942
25/Feb/2015
116.97
0.29
0.2485430236544395
24/Feb/2015
116.68
0.01
0.008571183680466273
23/Feb/2015
116.67
0.15
0.12873326467559218
20/Feb/2015
116.52
0.23
0.19778140854759652
19/Feb/2015
116.29
-0.06
-0.05156854318865492
18/Feb/2015
116.35
-0.17
-0.14589769996567112
17/Feb/2015
116.52
-0.04
-0.03431708991077557
16/Feb/2015
116.56
-0.13
-0.11140629017053733
13/Feb/2015
116.69
0.15
0.12871117212974087
12/Feb/2015
116.54
0.19
0.1633003867640739
11/Feb/2015
116.35
0.03
0.02579092159559835
10/Feb/2015
116.32
-0.1
-0.08589589417625837
09/Feb/2015
116.42
-0.29
-0.24847913632079513
06/Feb/2015
116.71
0
0
05/Feb/2015
116.71
-0.01
-0.008567511994516792
04/Feb/2015
116.72
0
0
03/Feb/2015
116.72
-0.09
-0.07704819792825957
02/Feb/2015
116.81
0.32
0.27470169113228604
30/Jan/2015
116.49
0.14
0.12032660077352815
29/Jan/2015
116.35
0.01
0.008595495960116899
28/Jan/2015
116.34
-0.08
-0.0687167153410067
27/Jan/2015
116.42
-0.14
-0.12010981468771448
26/Jan/2015
116.56
0.05
0.04291477126426916
23/Jan/2015
116.51
0.65
0.56102192301053
22/Jan/2015
115.86
0.62
0.5380076362374175
21/Jan/2015
115.24
-0.22
-0.19054217910964835
20/Jan/2015
115.46
-0.1
-0.08653513326410522
19/Jan/2015
115.56
0.06
0.05194805194805195
16/Jan/2015
115.5
0.35
0.303951367781155
15/Jan/2015
115.15
-0.07
-0.060753341433778855
14/Jan/2015
115.22
0.37
0.3221593382673052
13/Jan/2015
114.85
0.14
0.12204690088048122
12/Jan/2015
114.71
0.45
0.3938386136880798
09/Jan/2015
114.26
-0.06
-0.052484254723582924
08/Jan/2015
114.32
-0.18
-0.1572052401746725
07/Jan/2015
114.5
-0.43
-0.37414078134516665
06/Jan/2015
114.93
0.43
0.37554585152838427
05/Jan/2015
114.5
-0.02
-0.01746419839329375
02/Jan/2015
114.52
0.48
0.4209049456331112
30/Dec/2014
114.04
0.21
0.18448563647544583
29/Dec/2014
113.83
--
--
23/Dec/2014
113.66
0.04
0.035205069530012324
22/Dec/2014
113.62
0.14
0.12336975678533663
19/Dec/2014
113.48
0.02
0.017627357659086903
18/Dec/2014
113.46
-0.06
-0.052854122621564484
17/Dec/2014
113.52
0.11
0.09699321047526673
16/Dec/2014
113.41
0.17
0.1501236312257153
15/Dec/2014
113.24
0.09
0.07954043305346885
12/Dec/2014
113.15
0.11
0.097310686482661
11/Dec/2014
113.04
0.14
0.12400354295837024
10/Dec/2014
112.9
-0.12
-0.10617589807113785
09/Dec/2014
113.02
0.03
0.026551022214355253
08/Dec/2014
112.99
0.18
0.15956032266643028
05/Dec/2014
112.81
0.12
0.10648682225574585
04/Dec/2014
112.69
-0.06
-0.05321507760532151
03/Dec/2014
112.75
0.04
0.03548930884571023
02/Dec/2014
112.71
-0.19
-0.1682905225863596
01/Dec/2014
112.9
0.09
0.07978016133321514
28/Nov/2014
112.81
0.16
0.14203284509542832
27/Nov/2014
112.65
0.36
0.32059845044082286
26/Nov/2014
112.29
0.09
0.08021390374331551
25/Nov/2014
112.2
0.18
0.16068559185859668
24/Nov/2014
112.02
0.13
0.11618553936902315
21/Nov/2014
111.89
0.3
0.2688412940227619
20/Nov/2014
111.59
0.2
0.17954933117874136
19/Nov/2014
111.39
-0.27
-0.2418054809242343
18/Nov/2014
111.66
0.11
0.09861048857014791
17/Nov/2014
111.55
-0.01
-0.008963786303334529
14/Nov/2014
111.56
0.05
0.04483902788987535
13/Nov/2014
111.51
-0.07
-0.06273525721455459
12/Nov/2014
111.58
0.1
0.08970218873340509
11/Nov/2014
111.48
0.09
0.08079719903043361
10/Nov/2014
111.39
0.17
0.1528502067973386
07/Nov/2014
111.22
-0.01
-0.008990380293086398
06/Nov/2014
111.23
0.07
0.06297229219143577
05/Nov/2014
111.16
-0.23
-0.20648173085555258
04/Nov/2014
111.39
0.16
0.14384608468938237
03/Nov/2014
111.23
-0.06
-0.05391319974840507
31/Oct/2014
111.29
0.21
0.1890529348217501
30/Oct/2014
111.08
0.19
0.17134096852736946
29/Oct/2014
110.89
0.05
0.04511006856730422
28/Oct/2014
110.84
0.07
0.06319400559718336
27/Oct/2014
110.77
0.02
0.01805869074492099
24/Oct/2014
110.75
0.1
0.0903750564844103
23/Oct/2014
110.65
-0.01
-0.009036688957166094
22/Oct/2014
110.66
-0.09
-0.08126410835214447
21/Oct/2014
110.75
0.06
0.05420543861234077
20/Oct/2014
110.69
-0.1
-0.09026085386767758
17/Oct/2014
110.79
-0.2
-0.18019641409135959
16/Oct/2014
110.99
-0.63
-0.5644149793943738
15/Oct/2014
111.62
0.19
0.17051063447904513
14/Oct/2014
111.43
0.26
0.23387604569578124
13/Oct/2014
111.17
-0.15
-0.13474667624865252
10/Oct/2014
111.32
-0.03
-0.02694207453973956
09/Oct/2014
111.35
0.14
0.1258879597158529
08/Oct/2014
111.21
0.12
0.10802052389954091
07/Oct/2014
111.09
-0.07
-0.06297229219143577
06/Oct/2014
111.16
0.08
0.07202016564638099
03/Oct/2014
111.08
-0.05
-0.044992351300278954
02/Oct/2014
111.13
-0.21
-0.18861146039159332
01/Oct/2014
111.34
0.29
0.2611436289959478
30/Sept/2014
111.05
-0.69
-0.6175049221406838
29/Sept/2014
111.74
0
0
26/Sept/2014
111.74
0.02
0.01790189760114572
25/Sept/2014
111.72
0.11
0.09855747692859063
24/Sept/2014
111.61
0.13
0.11661284535342663
23/Sept/2014
111.48
0.03
0.026917900403768506
22/Sept/2014
111.45
0.17
0.15276779295470885
19/Sept/2014
111.28
0.37
0.33360382291948426
18/Sept/2014
110.91
-0.19
-0.171017101710171
17/Sept/2014
111.1
0.2
0.18034265103697025
16/Sept/2014
110.9
-0.14
-0.1260806916426513
15/Sept/2014
111.04
0.21
0.18947938283858162
12/Sept/2014
110.83
-0.3
-0.2699541078016737
11/Sept/2014
111.13
0
0
10/Sept/2014
111.13
-0.26
-0.23341413053236376
09/Sept/2014
111.39
-0.59
-0.5268797999642794
08/Sept/2014
111.98
0.03
0.026797677534613668
05/Sept/2014
111.95
0.33
0.2956459415875291
04/Sept/2014
111.62
0.31
0.2785014823465996
03/Sept/2014
111.31
-0.13
-0.11665470208183776
02/Sept/2014
111.44
-0.32
-0.2863278453829635
01/Sept/2014
111.76
-0.09
-0.08046490835940992
29/Aug/2014
111.85
-0.08
-0.07147324220494952
28/Aug/2014
111.93
-0.14
-0.12492192379762648
27/Aug/2014
112.07
0.33
0.2953284410238053
26/Aug/2014
111.74
0.11
0.09853981904505957
25/Aug/2014
111.63
0.54
0.4860923575479341
22/Aug/2014
111.09
0.05
0.04502881844380403
21/Aug/2014
111.04
0.01
0.009006574799603711
20/Aug/2014
111.03
0.21
0.18949648077964265
19/Aug/2014
110.82
0.15
0.13553808620222282
18/Aug/2014
110.67
0.06
0.05424464334147003
14/Aug/2014
110.61
0.4
0.3629434715543054
13/Aug/2014
110.21
-0.02
-0.018143880976140798
12/Aug/2014
110.23
0.09
0.08171418195024514
11/Aug/2014
110.14
0.06
0.05450581395348837
08/Aug/2014
110.08
0.18
0.1637852593266606
07/Aug/2014
109.9
0.12
0.1093095281472035
06/Aug/2014
109.78
0.11
0.10030090270812438
05/Aug/2014
109.67
-0.29
-0.26373226627864677
04/Aug/2014
109.96
0.32
0.2918642831083546
01/Aug/2014
109.64
0.02
0.01824484583105273
31/Jul/2014
109.62
-0.35
-0.31826861871419476
30/Jul/2014
109.97
-0.08
-0.07269422989550205
29/Jul/2014
110.05
0.19
0.17294738758419806
28/Jul/2014
109.86
0.15
0.13672409078479628
25/Jul/2014
109.71
0.23
0.21008403361344538
24/Jul/2014
109.48
-0.17
-0.15503875968992248
23/Jul/2014
109.65
0.17
0.15527950310559005
22/Jul/2014
109.48
-0.08
-0.07301935012778386
21/Jul/2014
109.56
0.13
0.11879740473361966
18/Jul/2014
109.43
0.08
0.07315957933241884
17/Jul/2014
109.35
0.16
0.1465335653448118
16/Jul/2014
109.19
0.14
0.12838147638697844
15/Jul/2014
109.05
0.19
0.17453610141466103
14/Jul/2014
108.86
0
0
11/Jul/2014
108.86
0.03
0.027565928512358725
10/Jul/2014
108.83
0
0
09/Jul/2014
108.83
-0.07
-0.0642791551882461
08/Jul/2014
108.9
0.07
0.06432049986217035
07/Jul/2014
108.83
-0.03
-0.0275583318023149
04/Jul/2014
108.86
0.29
0.26710877774707564
03/Jul/2014
108.57
-0.03
-0.027624309392265192
02/Jul/2014
108.6
-0.25
-0.2296738631143776
01/Jul/2014
108.85
0.08
0.0735496920106647
30/Jun/2014
108.77
0.01
0.009194556822361161
27/Jun/2014
108.76
-0.07
-0.06432049986217035
26/Jun/2014
108.83
0.15
0.1380198748619801
25/Jun/2014
108.68
0.26
0.23980815347721823
24/Jun/2014
108.42
0.36
0.3331482509716824
20/Jun/2014
108.06
-0.4
-0.36879955744053106
19/Jun/2014
108.46
0.46
0.42592592592592593
18/Jun/2014
108
0.05
0.04631773969430292
17/Jun/2014
107.95
-0.31
-0.28634768150748197
16/Jun/2014
108.26
0.17
0.15727634378758443
13/Jun/2014
108.09
0.15
0.13896609227348528
12/Jun/2014
107.94
-0.14
-0.12953367875647667
11/Jun/2014
108.08
-0.07
-0.06472491909385113
10/Jun/2014
108.15
-0.24
-0.22142264046498755
06/Jun/2014
108.39
1.08
1.0064299692479732
04/Jun/2014
107.31
-0.09
-0.08379888268156424
03/Jun/2014
107.4
-0.29
-0.2692914848175318
02/Jun/2014
107.69
0.1
0.09294544102611767
30/May/2014
107.59
-0.18
-0.1670223624385265
28/May/2014
107.77
0.27
0.25116279069767444
27/May/2014
107.5
0.15
0.13972985561248252
26/May/2014
107.35
0.34
0.3177273152041865
23/May/2014
107.01
0.13
0.1216317365269461
22/May/2014
106.88
0.06
0.05616925669350309
21/May/2014
106.82
0.07
0.06557377049180328
20/May/2014
106.75
-0.37
-0.3454070201643017
19/May/2014
107.12
-0.17
-0.15844906328641997
16/May/2014
107.29
-0.04
-0.03726823814404174
15/May/2014
107.33
-0.12
-0.11167985109353187
14/May/2014
107.45
0.33
0.30806572068707994
13/May/2014
107.12
0.21
0.1964269011317931
12/May/2014
106.91
-0.15
-0.14010835045768727
09/May/2014
107.06
0.07
0.06542667539022338
08/May/2014
106.99
0.25
0.2342139778902005
07/May/2014
106.74
-0.14
-0.1309880239520958
06/May/2014
106.88
0.08
0.0749063670411985
05/May/2014
106.8
0.14
0.13125820363772736
02/May/2014
106.66
0.17
0.1596394027608226
30/Apr/2014
106.49
0.13
0.12222640090259496
28/Apr/2014
106.36
-0.06
-0.05638037962788949
25/Apr/2014
106.42
0.12
0.11288805268109126
24/Apr/2014
106.3
0.01
0.00940822278671559
23/Apr/2014
106.29
0.09
0.0847457627118644
22/Apr/2014
106.2
-0.1
-0.09407337723424271
17/Apr/2014
106.3
-0.1
-0.09398496240601503
16/Apr/2014
106.4
0.14
0.13175230566534915
15/Apr/2014
106.26
0.16
0.15080113100848255
14/Apr/2014
106.1
0.09
0.08489765116498443
11/Apr/2014
106.01
0.06
0.056630486078338836
10/Apr/2014
105.95
0.23
0.2175558077941733
09/Apr/2014
105.72
-0.01
-0.009458053532582994
08/Apr/2014
105.73
-0.18
-0.1699556226985176
07/Apr/2014
105.91
0.07
0.06613756613756613
04/Apr/2014
105.84
0.39
0.36984352773826457
03/Apr/2014
105.45
0.11
0.10442377064742737
02/Apr/2014
105.34
-0.16
-0.15165876777251186
01/Apr/2014
105.5
-0.03
-0.02842793518430778
31/Mar/2014
105.53
-1.03
-0.9665915915915916
28/Mar/2014
106.56
-0.05
-0.046899915580151955
27/Mar/2014
106.61
0.18
0.1691252466409847
26/Mar/2014
106.43
0.2
0.18827073331450625
25/Mar/2014
106.23
0.12
0.11309018942606729
24/Mar/2014
106.11
0.16
0.1510146295422369
21/Mar/2014
105.95
0.19
0.17965204236006052
20/Mar/2014
105.76
-0.33
-0.31105665001413896
19/Mar/2014
106.09
-0.14
-0.13178951332015437
18/Mar/2014
106.23
0.03
0.02824858757062147
17/Mar/2014
106.2
0.02
0.018835938971557734
14/Mar/2014
106.18
0.12
0.11314350367716387
13/Mar/2014
106.06
0.1
0.09437523593808984
12/Mar/2014
105.96
0.16
0.15122873345935728
11/Mar/2014
105.8
-0.17
-0.16042276115881854
10/Mar/2014
105.97
0.24
0.22699328478199188
07/Mar/2014
105.73
-0.1
-0.09449116507606539
06/Mar/2014
105.83
-0.18
-0.16979530232996887
05/Mar/2014
106.01
0.05
0.04718761796904492
04/Mar/2014
105.96
0.08
0.07555723460521345
03/Mar/2014
105.88
0.33
0.31264803410705827
28/Feb/2014
105.55
-0.31
-0.2928395994709994
27/Feb/2014
105.86
0.35
0.331722111648185
26/Feb/2014
105.51
0.23
0.21846504559270516
25/Feb/2014
105.28
0.15
0.14268049082088843
24/Feb/2014
105.13
-0.04
-0.03803365978891319
21/Feb/2014
105.17
0.26
0.24783147459727387
20/Feb/2014
104.91
-0.18
-0.17128175849272054
19/Feb/2014
105.09
-0.07
-0.06656523392925066
18/Feb/2014
105.16
0.1
0.09518370454978108
17/Feb/2014
105.06
0.1
0.09527439024390244
14/Feb/2014
104.96
0.07
0.06673658118028411
13/Feb/2014
104.89
0.05
0.04769172071728348
12/Feb/2014
104.84
-0.06
-0.057197330791229746
11/Feb/2014
104.9
-0.07
-0.06668571972944651
10/Feb/2014
104.97
-0.02
-0.01904943327935994
07/Feb/2014
104.99
0.22
0.20998377398110146
06/Feb/2014
104.77
-0.21
-0.20003810249571347
05/Feb/2014
104.98
0.08
0.07626310772163966
04/Feb/2014
104.9
-0.09
-0.08572244975711972
03/Feb/2014
104.99
0.18
0.17173933784944184
31/Jan/2014
104.81
0.33
0.3158499234303216
30/Jan/2014
104.48
0.14
0.13417672992141078
29/Jan/2014
104.34
0.07
0.06713340366356574
28/Jan/2014
104.27
0.12
0.11521843494959194
27/Jan/2014
104.15
-0.01
-0.009600614439324117
24/Jan/2014
104.16
-0.01
-0.009599692809830085
23/Jan/2014
104.17
0.07
0.06724303554274735
22/Jan/2014
104.1
0.05
0.048053820278712155
21/Jan/2014
104.05
-0.08
-0.07682704311917796
20/Jan/2014
104.13
0.19
0.18279776794304406
17/Jan/2014
103.94
0.19
0.18313253012048192
16/Jan/2014
103.75
0.21
0.20282016611937415
15/Jan/2014
103.54
0
0
14/Jan/2014
103.54
0.07
0.06765245965014013
13/Jan/2014
103.47
0.1
0.09673986649898424
10/Jan/2014
103.37
0.07
0.06776379477250725
09/Jan/2014
103.3
-0.09
-0.08704903762452848
08/Jan/2014
103.39
0.09
0.08712487899322362
07/Jan/2014
103.3
0.19
0.18426922703908447
06/Jan/2014
103.11
0.14
0.13596193065941536
03/Jan/2014
102.97
0.15
0.14588601439408674
02/Jan/2014
102.82
0.19
0.18513105329825588
31/Dec/2013
102.63
0.08
0.0780107264748903
30/Dec/2013
102.55
0.16
0.15626526027932416
27/Dec/2013
102.39
-0.22
-0.21440405418575187
23/Dec/2013
102.61
-0.17
-0.16540182914964
20/Dec/2013
102.78
-0.09
-0.08748906386701662
19/Dec/2013
102.87
-0.05
-0.04858142246404975
18/Dec/2013
102.92
-0.11
-0.10676501989711734
17/Dec/2013
103.03
0.01
0.009706853038245
16/Dec/2013
103.02
0.09
0.08743806470416789
13/Dec/2013
102.93
0.01
0.00971628449280995
12/Dec/2013
102.92
-0.12
-0.11645962732919254
11/Dec/2013
103.04
0.05
0.04854840275754928
10/Dec/2013
102.99
0.19
0.18482490272373542
09/Dec/2013
102.8
0.18
0.17540440459949327
06/Dec/2013
102.62
0.04
0.03899395593682979
05/Dec/2013
102.58
-0.38
-0.3690753690753691
04/Dec/2013
102.96
-0.25
-0.24222459064044183
03/Dec/2013
103.21
0.1
0.0969838037047813
02/Dec/2013
103.11
-0.11
-0.10656849447781437
29/Nov/2013
103.22
0.02
0.01937984496124031
28/Nov/2013
103.2
0.02
0.01938360147315371
27/Nov/2013
103.18
-0.05
-0.04843553230650005
26/Nov/2013
103.23
0.06
0.05815644082582146
25/Nov/2013
103.17
0.14
0.13588275259633117
22/Nov/2013
103.03
0.15
0.145800933125972
21/Nov/2013
102.88
-0.14
-0.13589594253543003
20/Nov/2013
103.02
-0.09
-0.08728542333430317
19/Nov/2013
103.11
-0.01
-0.009697439875872769
18/Nov/2013
103.12
0.13
0.12622584716962812
15/Nov/2013
102.99
-0.04
-0.03882364359895176
14/Nov/2013
103.03
0.2
0.19449576971700866
13/Nov/2013
102.83
0.19
0.18511301636788777
12/Nov/2013
102.64
-0.2
-0.19447685725398678
11/Nov/2013
102.84
0.1
0.09733307377846992
08/Nov/2013
102.74
-0.27
-0.2621104747111931
07/Nov/2013
103.01
0.31
0.3018500486854917
06/Nov/2013
102.7
0
0
05/Nov/2013
102.7
-0.39
-0.37831021437578816
04/Nov/2013
103.09
0.21
0.2041213063763608
31/Oct/2013
102.88
0.22
0.2142996298460939
30/Oct/2013
102.66
0.06
0.05847953216374269
29/Oct/2013
102.6
0.11
0.10732754415064884
28/Oct/2013
102.49
0.12
0.11722184233662206
25/Oct/2013
102.37
-0.11
-0.10733801717408274
24/Oct/2013
102.48
0.04
0.03904724716907458
23/Oct/2013
102.44
0.13
0.12706480304955528
22/Oct/2013
102.31
0.35
0.3432718713220871
21/Oct/2013
101.96
0.03
0.029431963111939567
18/Oct/2013
101.93
0.21
0.20644907589461267
17/Oct/2013
101.72
0.21
0.20687616983548418
16/Oct/2013
101.51
-0.17
-0.16719118804091268
15/Oct/2013
101.68
-0.06
-0.058973854924316886
14/Oct/2013
101.74
0.08
0.07869368483179225
11/Oct/2013
101.66
0.08
0.07875566056310297
10/Oct/2013
101.58
-0.14
-0.1376327172630751
09/Oct/2013
101.72
0.03
0.02950142590225194
08/Oct/2013
101.69
-0.14
-0.1374840420308357
07/Oct/2013
101.83
0.16
0.15737188944624766
04/Oct/2013
101.67
0.07
0.0688976377952756
03/Oct/2013
101.6
-0.18
-0.17685203379838868
02/Oct/2013
101.78
0.21
0.2067539627842867
01/Oct/2013
101.57
0.13
0.12815457413249212
30/Sept/2013
101.44
-0.95
-0.9278249829084871
27/Sept/2013
102.39
0.03
0.029308323563892145
26/Sept/2013
102.36
-0.11
-0.10734849224163169
25/Sept/2013
102.47
0.07
0.068359375
24/Sept/2013
102.4
0.28
0.27418723070896983
23/Sept/2013
102.12
0.21
0.20606417427141596
20/Sept/2013
101.91
-0.12
-0.11761246692149367
19/Sept/2013
102.03
0.28
0.2751842751842752
17/Sept/2013
101.75
0.12
0.11807537144543934
16/Sept/2013
101.63
0.22
0.21694113006606844
13/Sept/2013
101.41
0.04
0.03945940613593765
12/Sept/2013
101.37
0.19
0.18778414706463728
11/Sept/2013
101.18
0.19
0.18813743935043073
10/Sept/2013
100.99
-0.33
-0.3257007500986972
09/Sept/2013
101.32
-0.06
-0.059183270862102975
06/Sept/2013
101.38
0.41
0.4060612062989007
05/Sept/2013
100.97
-0.54
-0.5319672938626736
04/Sept/2013
101.51
-0.17
-0.16719118804091268
03/Sept/2013
101.68
-0.02
-0.01966568338249754
02/Sept/2013
101.7
0
0
30/Aug/2013
101.7
-0.01
-0.009831874938550781
29/Aug/2013
101.71
0.04
0.039342972361561916
28/Aug/2013
101.67
-0.05
-0.04915454187966968
27/Aug/2013
101.72
0.2
0.19700551615445233
23/Aug/2013
101.52
-0.19
-0.18680562383246485
22/Aug/2013
101.71
0.04
0.039342972361561916
21/Aug/2013
101.67
-0.27
-0.26486168334314303
20/Aug/2013
101.94
0.06
0.05889281507656066
19/Aug/2013
101.88
-0.28
-0.274079874706343
16/Aug/2013
102.16
-0.13
-0.12708964708182618
14/Aug/2013
102.29
-0.07
-0.06838608831574834
13/Aug/2013
102.36
-0.34
-0.3310613437195716
12/Aug/2013
102.7
0.03
0.029219830524982955
09/Aug/2013
102.67
0.1
0.09749439407234084
08/Aug/2013
102.57
0.09
0.08782201405152225
07/Aug/2013
102.48
-0.01
-0.009757049468240804
06/Aug/2013
102.49
0.02
0.01951790768029667
05/Aug/2013
102.47
-0.04
-0.0390205833577212
02/Aug/2013
102.51
0.13
0.12697792537605002
01/Aug/2013
102.38
0.2
0.19573302016050106
31/Jul/2013
102.18
0
0
30/Jul/2013
102.18
-0.01
-0.009785693316371465
29/Jul/2013
102.19
-0.05
-0.04890453834115806
26/Jul/2013
102.24
-0.04
-0.03910833007430583
25/Jul/2013
102.28
-0.1
-0.09767532721234616
24/Jul/2013
102.38
-0.08
-0.07807925043919578
23/Jul/2013
102.46
-0.19
-0.1850949829517779
22/Jul/2013
102.65
0.15
0.14634146341463414
19/Jul/2013
102.5
0.01
0.009757049468240804
18/Jul/2013
102.49
0.16
0.15635688458907457
17/Jul/2013
102.33
0.02
0.01954843123839312
16/Jul/2013
102.31
0.06
0.05867970660146699
15/Jul/2013
102.25
0
0
12/Jul/2013
102.25
0.25
0.24509803921568626
11/Jul/2013
102
-0.04
-0.03920031360250882
10/Jul/2013
102.04
-0.21
-0.20537897310513448
09/Jul/2013
102.25
0.04
0.03913511398101947
08/Jul/2013
102.21
0.18
0.17641870038224053
05/Jul/2013
102.03
-0.18
-0.1761080129145876
04/Jul/2013
102.21
0.39
0.3830288744843842
03/Jul/2013
101.82
-0.17
-0.16668300813805276
02/Jul/2013
101.99
0.23
0.22602201257861634
01/Jul/2013
101.76
0.41
0.40453872718302913
28/Jun/2013
101.35
-0.31
-0.304938028723195
27/Jun/2013
101.66
0.54
0.5340189873417721
26/Jun/2013
101.12
0.73
0.7271640601653551
25/Jun/2013
100.39
-0.22
-0.21866613656694164
24/Jun/2013
100.61
-0.71
-0.700750098697197
21/Jun/2013
101.32
-0.39
-0.38344312260348046
20/Jun/2013
101.71
-0.85
-0.8287831513260531
19/Jun/2013
102.56
0.16
0.15625
18/Jun/2013
102.4
-0.23
-0.22410601188736237
17/Jun/2013
102.63
0
0
14/Jun/2013
102.63
0.41
0.40109567599295637
13/Jun/2013
102.22
0.09
0.08812298051502987
12/Jun/2013
102.13
0.17
0.16673205178501374
11/Jun/2013
101.96
-0.51
-0.49770664584756513
10/Jun/2013
102.47
-0.01
-0.00975800156128025
07/Jun/2013
102.48
-0.53
-0.5145131540627124
05/Jun/2013
103.01
0.12
0.1166294100495675
04/Jun/2013
102.89
0.07
0.06808014005057382
03/Jun/2013
102.82
-0.17
-0.16506456937566755
31/May/2013
102.99
-0.13
-0.126066718386346
30/May/2013
103.12
0.06
0.05821851348728896
29/May/2013
103.06
-0.47
-0.4539746933256061
28/May/2013
103.53
0.14
0.13540961408259986
24/May/2013
103.39
-0.28
-0.2700877785280216
23/May/2013
103.67
-0.4
-0.3843566830018257
22/May/2013
104.07
0.21
0.2021952628538417
21/May/2013
103.86
-0.3
-0.2880184331797235
17/May/2013
104.16
0.19
0.18274502260267383
16/May/2013
103.97
0.36
0.3474568091883023
15/May/2013
103.61
-0.23
-0.22149460708782742
14/May/2013
103.84
0
0
13/May/2013
103.84
-0.11
-0.10582010582010581
10/May/2013
103.95
-0.48
-0.4596380350474002
08/May/2013
104.43
0.02
0.019155253328225267
07/May/2013
104.41
-0.28
-0.2674562995510555
03/May/2013
104.69
0.07
0.06690881284649207
02/May/2013
104.62
0.18
0.17234775947912678
30/Apr/2013
104.44
0.22
0.21109192093648052
29/Apr/2013
104.22
0.36
0.3466204506065858
26/Apr/2013
103.86
0.09
0.09
25/Apr/2013
103.77
-0.14
-0.13
24/Apr/2013
103.91
0.28
0.27
22/Apr/2013
103.63
0.44
0.43
19/Apr/2013
103.19
-0.05
-0.05
18/Apr/2013
103.24
0.1
0.1
17/Apr/2013
103.14
0.15
0.15
16/Apr/2013
102.99
0
0
15/Apr/2013
102.99
0.11
0.11
12/Apr/2013
102.88
0.03
0.03
11/Apr/2013
102.85
-0.03
-0.03
10/Apr/2013
102.88
-0.17
-0.16
09/Apr/2013
103.05
-0.2
-0.19
08/Apr/2013
103.25
0.26
0.25
05/Apr/2013
102.99
0.88
0.86
03/Apr/2013
102.11
0.23
0.23
02/Apr/2013
101.88
0.11
0.11
28/Mar/2013
101.77
-0.74
-0.72
27/Mar/2013
102.51
-0.07
-0.07
26/Mar/2013
102.58
-0.05
-0.05
25/Mar/2013
102.63
-0.16
-0.16
22/Mar/2013
102.79
0.11
0.11
21/Mar/2013
102.68
0.21
0.2
20/Mar/2013
102.47
0.02
0.02
19/Mar/2013
102.45
0.07
0.07
18/Mar/2013
102.38
--
--
05/Dec/2012
101.45
0.02
0.02
04/Dec/2012
101.43
-0.09
-0.09
03/Dec/2012
101.52
0.22
0.22
30/Nov/2012
101.3
0.24
0.24
29/Nov/2012
101.06
0.07
0.07
28/Nov/2012
100.99
0.55
0.55
27/Nov/2012
100.44
0.12
0.12
26/Nov/2012
100.32
0.04
0.04
23/Nov/2012
100.28
0.1
0.1
22/Nov/2012
100.18
0.09
0.09
21/Nov/2012
100.09
-0.01
-0.01
20/Nov/2012
100.1
-0.18
-0.18
19/Nov/2012
100.28
-0.02
-0.02
16/Nov/2012
100.3
0.07
0.07
15/Nov/2012
100.23
0.03
0.03
14/Nov/2012
100.2
-0.02
-0.02
13/Nov/2012
100.22
0.06
0.06
12/Nov/2012
100.16
-0.02
-0.02
09/Nov/2012
100.18
0.11
0.11
08/Nov/2012
100.07
-0.09
-0.09
07/Nov/2012
100.16
0.16
0.16
06/Nov/2012
100
--
--
iShares Euro Government Bond Index Fund (LU)
Fund Inception
06-Nov-2012
Month End Date
Monthly Total (NAV) Return
30/Nov/2012
1.3
31/Dec/2012
0.71076
31/Jan/2013
-0.519506
28/Feb/2013
0.325155
31/Mar/2013
0.65031
30/Apr/2013
2.623563
31/May/2013
-1.388357
30/Jun/2013
-1.592388
31/Jul/2013
0.818944
31/Aug/2013
-0.469759
30/Sept/2013
0.679676
31/Oct/2013
1.419558
30/Nov/2013
0.330482
31/Dec/2013
-0.649099
31/Jan/2014
2.203803
28/Feb/2014
0.70604
31/Mar/2014
0.909629
30/Apr/2014
0.909694
31/May/2014
1.032961
30/Jun/2014
1.096756
31/Jul/2014
0.781465
31/Aug/2014
2.0343
30/Sept/2014
0.086008
31/Oct/2014
0.216119
30/Nov/2014
1.365801
31/Dec/2014
1.090329
31/Jan/2015
2.148369
28/Feb/2015
0.884196
31/Mar/2015
1.105044
30/Apr/2015
-1.389831
31/May/2015
-1.572705
30/Jun/2015
-2.628132
31/Jul/2015
2.268651
31/Aug/2015
-0.666374
30/Sept/2015
1.058519
31/Oct/2015
0.949284
30/Nov/2015
0.4963
31/Dec/2015
-1.134985
31/Jan/2016
1.971782
29/Feb/2016
0.971124
31/Mar/2016
0.475908
30/Apr/2016
-1.141397
31/May/2016
0.956402
30/Jun/2016
2.287275
31/Jul/2016
0.801001
31/Aug/2016
-0.074497
30/Sept/2016
0.079886
31/Oct/2016
-2.204476
30/Nov/2016
-1.565158
31/Dec/2016
0.639475
31/Jan/2017
-2.077967
28/Feb/2017
1.210102
31/Mar/2017
-0.617018
30/Apr/2017
0.43802
31/May/2017
0.662887
30/Jun/2017
-0.641192
31/Jul/2017
0.174414
31/Aug/2017
0.905371
30/Sept/2017
-0.621843
31/Oct/2017
1.064015
30/Nov/2017
0.396962
31/Dec/2017
-0.911123
31/Jan/2018
-0.251561
28/Feb/2018
0.104357
31/Mar/2018
1.524402
30/Apr/2018
-0.439224
31/May/2018
-1.156968
30/Jun/2018
0.672607
31/Jul/2018
-0.373102
31/Aug/2018
-0.548685
30/Sept/2018
-0.261648
31/Oct/2018
0.052915
30/Nov/2018
0.555311
31/Dec/2018
0.911641
31/Jan/2019
1.033704
28/Feb/2019
-0.404093
31/Mar/2019
1.808934
30/Apr/2019
-0.085143
31/May/2019
1.039625
30/Jun/2019
2.302437
31/Jul/2019
1.582852
31/Aug/2019
2.678137
30/Sept/2019
-0.410684
31/Oct/2019
-1.059508
30/Nov/2019
-1.046699
31/Dec/2019
-0.919447
31/Jan/2020
2.340478
29/Feb/2020
0.722195
31/Mar/2020
-2.432742
30/Apr/2020
0.049168
31/May/2020
0.376771
30/Jun/2020
1.060792
31/Jul/2020
0.815503
31/Aug/2020
-0.680762
30/Sept/2020
1.43241
31/Oct/2020
0.892786
30/Nov/2020
0.158015
31/Dec/2020
0.063106
31/Jan/2021
-0.670083
28/Feb/2021
-1.928571
31/Mar/2021
0.209059
30/Apr/2021
-1.084406
31/May/2021
-0.179989
30/Jun/2021
0.458979
31/Jul/2021
1.852003
31/Aug/2021
-0.392502
30/Sept/2021
-1.484459
31/Oct/2021
-0.556055
30/Nov/2021
1.866623
31/Dec/2021
-1.743623
31/Jan/2022
-1.141965
28/Feb/2022
-1.952963
31/Mar/2022
-2.521688
30/Apr/2022
-3.223558
31/May/2022
-2.241628
30/Jun/2022
-1.832581
31/Jul/2022
3.724203
31/Aug/2022
-4.739079
30/Sept/2022
-3.792272
31/Oct/2022
0.158384
30/Nov/2022
2.134809
31/Dec/2022
-4.470679
31/Jan/2023
2.329822
28/Feb/2023
-2.880618
31/Mar/2023
2.791421
30/Apr/2023
-0.279107
31/May/2023
0.589764
30/Jun/2023
-0.506807
31/Jul/2023
0.009988
31/Aug/2023
0.299611
30/Sept/2023
-2.603672
31/Oct/2023
0.566835
30/Nov/2023
2.623488
31/Dec/2023
3.784701
31/Jan/2024
-0.625421
29/Feb/2024
-1.152208
Ex-Date
Total Distribution
29/Sept/2023
0.785132
31/Mar/2023
0.528663
30/Sept/2022
0.3156
31/Mar/2022
0.224912
30/Sept/2021
0.214075
31/Mar/2021
0.258334
30/Sept/2020
0.336332
31/Mar/2020
0.436422