iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund EUR 260’480’770 Share Class launch date 23/Oct/2012 Fund Launch Date 23/Oct/2012 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index (custom) (EUR) Index Ticker SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.19% ISIN LU0836514157 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 50’000’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEN2 SEDOL B75H1D4 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 23/Oct/2012 Fund Holdings as of - Total Net Assets - Number of Securities 422.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 254.28 0.65 0.25627883136852897 26/Mar/2024 253.63 0.12 0.04733541083191985 25/Mar/2024 253.51 0.52 0.20554172101664098 22/Mar/2024 252.99 0.27 0.10683760683760683 21/Mar/2024 252.72 1.98 0.7896625987078248 20/Mar/2024 250.74 0.83 0.33211956304269535 19/Mar/2024 249.91 -0.08 -0.03200128005120205 18/Mar/2024 249.99 -1.54 -0.6122530115691965 15/Mar/2024 251.53 0.58 0.23112173739788802 14/Mar/2024 250.95 -0.88 -0.3494420839455188 13/Mar/2024 251.83 1.14 0.4547449040647812 12/Mar/2024 250.69 2.45 0.9869481147276828 11/Mar/2024 248.24 -1.75 -0.7000280011200448 08/Mar/2024 249.99 0.08 0.03201152414869353 07/Mar/2024 249.91 2.97 1.2027213088199562 06/Mar/2024 246.94 0.73 0.29649486210958126 05/Mar/2024 246.21 0.16 0.06502743344848608 04/Mar/2024 246.05 0.55 0.2240325865580448 01/Mar/2024 245.5 -0.86 -0.3490826432862478 29/Feb/2024 246.36 1.44 0.5879470847623713 28/Feb/2024 244.92 -0.87 -0.35396069815696324 27/Feb/2024 245.79 -0.11 -0.044733631557543715 26/Feb/2024 245.9 -0.54 -0.21912027268300602 23/Feb/2024 246.44 0.73 0.2970982052012535 22/Feb/2024 245.71 2.56 1.0528480361916512 21/Feb/2024 243.15 -0.14 -0.05754449422499897 20/Feb/2024 243.29 -0.44 -0.18052763303655683 19/Feb/2024 243.73 0.97 0.3995715933432196 16/Feb/2024 242.76 1.05 0.43440486533449174 15/Feb/2024 241.71 1.61 0.6705539358600583 14/Feb/2024 240.1 1.54 0.6455399061032864 13/Feb/2024 238.56 -2.54 -1.0535047698050601 12/Feb/2024 241.1 1.19 0.4960193405860531 09/Feb/2024 239.91 -0.74 -0.3075005194265531 08/Feb/2024 240.65 -0.03 -0.012464683397041714 07/Feb/2024 240.68 -0.11 -0.04568296025582458 06/Feb/2024 240.79 0.86 0.35843787771433333 05/Feb/2024 239.93 -0.07 -0.029166666666666667 02/Feb/2024 240 0.13 0.05419602284570809 01/Feb/2024 239.87 -1.37 -0.5678991875310894 31/Jan/2024 241.24 0.61 0.25350122594855173 30/Jan/2024 240.63 0.63 0.2625 29/Jan/2024 240 0.5 0.20876826722338204 26/Jan/2024 239.5 2.75 1.1615628299894403 25/Jan/2024 236.75 0.64 0.27106009910634876 24/Jan/2024 236.11 2.6 1.1134426791143848 23/Jan/2024 233.51 -0.49 -0.2094017094017094 22/Jan/2024 234 1.53 0.6581494386372435 19/Jan/2024 232.47 -0.26 -0.11171744081124049 18/Jan/2024 232.73 2.5 1.0858706510880425 17/Jan/2024 230.23 -3.57 -1.526946107784431 16/Jan/2024 233.8 -0.77 -0.3282602208296031 15/Jan/2024 234.57 -1.33 -0.5637982195845698 12/Jan/2024 235.9 0.49 0.208147487362474 11/Jan/2024 235.41 -0.28 -0.1188001188001188 10/Jan/2024 235.69 0.22 0.09343016095468637 09/Jan/2024 235.47 -0.74 -0.31328055543795774 08/Jan/2024 236.21 0.78 0.3313086692435119 05/Jan/2024 235.43 0.08 0.033991926917357126 04/Jan/2024 235.35 1.06 0.45243074821802043 03/Jan/2024 234.29 -2.06 -0.8715887455045483 02/Jan/2024 236.35 -0.51 -0.21531706493287173 29/Dec/2023 236.86 0.13 0.054914881933003847 28/Dec/2023 236.73 0.75 0.3178235443681668 27/Dec/2023 235.98 -0.05 -0.021183747828665847 22/Dec/2023 236.03 0.64 0.2718892051489018 21/Dec/2023 235.39 -0.46 -0.19503921984312061 20/Dec/2023 235.85 0.2 0.08487163165711861 19/Dec/2023 235.65 0.72 0.30647426893117097 18/Dec/2023 234.93 -0.56 -0.23780202981018303 15/Dec/2023 235.49 0.1 0.04248268830451591 14/Dec/2023 235.39 1.14 0.48665955176093917 13/Dec/2023 234.25 0.42 0.17961767095753325 12/Dec/2023 233.83 -0.34 -0.1451936627236623 11/Dec/2023 234.17 -0.05 -0.02134745111433695 08/Dec/2023 234.22 2.68 1.1574673922432408 07/Dec/2023 231.54 -0.91 -0.3914820391482039 06/Dec/2023 232.45 1.65 0.7149046793760832 05/Dec/2023 230.8 0.37 0.16056937030768564 04/Dec/2023 230.43 0.6 0.26106252447461165 01/Dec/2023 229.83 1.75 0.7672746404770256 30/Nov/2023 228.08 1.17 0.515622934202988 29/Nov/2023 226.91 1.42 0.6297396780345026 28/Nov/2023 225.49 -1.78 -0.7832093985127822 27/Nov/2023 227.27 0.06 0.0264072884116016 24/Nov/2023 227.21 0.45 0.19844769800670312 23/Nov/2023 226.76 0.74 0.32740465445535794 22/Nov/2023 226.02 0.69 0.30621754759685793 21/Nov/2023 225.33 -0.05 -0.022184754636613718 20/Nov/2023 225.38 0.26 0.11549395877754087 17/Nov/2023 225.12 1.34 0.5988023952095808 16/Nov/2023 223.78 -0.48 -0.21403727815927942 15/Nov/2023 224.26 1.12 0.5019270413193511 14/Nov/2023 223.14 3.11 1.4134436213243649 13/Nov/2023 220.03 1.32 0.6035389328334324 10/Nov/2023 218.71 -2.69 -1.2149954832881662 09/Nov/2023 221.4 1.04 0.471954982755491 08/Nov/2023 220.36 1.27 0.5796704550641288 07/Nov/2023 219.09 -0.05 -0.02281646436068267 06/Nov/2023 219.14 -0.61 -0.2775881683731513 03/Nov/2023 219.75 -0.12 -0.05457770500750443 02/Nov/2023 219.87 5.23 2.4366380916884083 31/Oct/2023 214.64 1.31 0.6140720948764824 30/Oct/2023 213.33 0.21 0.09853603603603604 27/Oct/2023 213.12 -1.5 -0.698909700866648 26/Oct/2023 214.62 0.27 0.12596221133659902 25/Oct/2023 214.35 -0.46 -0.21414273078534518 24/Oct/2023 214.81 1 0.4677049717038492 23/Oct/2023 213.81 -1.96 -0.908374658200862 20/Oct/2023 215.77 -2.18 -1.000229410415233 19/Oct/2023 217.95 -2.52 -1.1430126547829638 18/Oct/2023 220.47 -0.81 -0.3660520607375271 17/Oct/2023 221.28 -1.19 -0.5349035825055064 16/Oct/2023 222.47 -1.13 -0.5053667262969589 13/Oct/2023 223.6 -1 -0.4452359750667854 12/Oct/2023 224.6 0.09 0.04008730123379805 11/Oct/2023 224.51 1.53 0.6861601937393488 10/Oct/2023 222.98 2.88 1.3084961381190368 09/Oct/2023 220.1 1.61 0.7368758295574168 06/Oct/2023 218.49 -0.72 -0.3284521691528671 05/Oct/2023 219.21 1.14 0.5227679185582611 04/Oct/2023 218.07 -0.63 -0.2880658436213992 03/Oct/2023 218.7 -1.58 -0.7172689304521518 02/Oct/2023 220.28 -3.7 -1.6519332083221716 29/Sept/2023 223.98 2.99 1.3530023982985655 28/Sept/2023 220.99 -1.04 -0.46840517047245867 27/Sept/2023 222.03 -0.1 -0.045018682753342636 26/Sept/2023 222.13 0.1 0.04503895869927487 25/Sept/2023 222.03 -1.91 -0.8529070286683933 22/Sept/2023 223.94 -1.2 -0.5330016878386782 21/Sept/2023 225.14 -2.55 -1.119943783214019 20/Sept/2023 227.69 2.03 0.8995834441194718 19/Sept/2023 225.66 0.05 0.022162138203093835 18/Sept/2023 225.61 -3.18 -1.389920888150706 15/Sept/2023 228.79 2 0.8818730984611315 14/Sept/2023 226.79 2.34 1.0425484517709958 13/Sept/2023 224.45 -0.73 -0.32418509636735054 12/Sept/2023 225.18 0.43 0.19132369299221358 11/Sept/2023 224.75 0.66 0.2945245213976527 08/Sept/2023 224.09 0.1 0.044644850216527525 07/Sept/2023 223.99 -0.6 -0.26715347967407277 06/Sept/2023 224.59 -1.32 -0.5843034836881944 05/Sept/2023 225.91 -0.83 -0.3660580400458675 04/Sept/2023 226.74 0.58 0.2564556066501592 01/Sept/2023 226.16 -1.21 -0.5321722302854378 31/Aug/2023 227.37 0.25 0.11007396970764353 30/Aug/2023 227.12 0.47 0.2073681888374145 29/Aug/2023 226.65 1.84 0.8184689293180908 28/Aug/2023 224.81 1.4 0.6266505527953091 25/Aug/2023 223.41 -0.72 -0.32124213626020615 24/Aug/2023 224.13 0.73 0.3267681289167413 23/Aug/2023 223.4 0.52 0.23330940416367552 22/Aug/2023 222.88 0.99 0.44616701969444317 21/Aug/2023 221.89 1.95 0.8866054378466854 18/Aug/2023 219.94 -2.69 -1.2082828010600548 17/Aug/2023 222.63 -1.51 -0.6736860890514856 16/Aug/2023 224.14 -1.73 -0.7659273033160667 14/Aug/2023 225.87 -0.26 -0.11497810993676204 11/Aug/2023 226.13 -3.32 -1.446938330791022 10/Aug/2023 229.45 2.34 1.0303377218088152 09/Aug/2023 227.11 1.84 0.8167976206330182 08/Aug/2023 225.27 -0.1 -0.044371478013932646 07/Aug/2023 225.37 0.36 0.15999288920492422 04/Aug/2023 225.01 -0.02 -0.008887703861707327 03/Aug/2023 225.03 -2.3 -1.0117450402498571 02/Aug/2023 227.33 -3.14 -1.3624332884974184 01/Aug/2023 230.47 -1.48 -0.6380685492563052 31/Jul/2023 231.95 0.3 0.12950571983595943 28/Jul/2023 231.65 -0.6 -0.25834230355220666 27/Jul/2023 232.25 4.35 1.9087318999561211 26/Jul/2023 227.9 -2.05 -0.8914981517721243 25/Jul/2023 229.95 1.4 0.6125574272588055 24/Jul/2023 228.55 0.27 0.11827580164710005 21/Jul/2023 228.28 0.14 0.06136582800035066 20/Jul/2023 228.14 0.64 0.2813186813186813 19/Jul/2023 227.5 1.52 0.6726258960969997 18/Jul/2023 225.98 0.61 0.2706660158849891 17/Jul/2023 225.37 -1.7 -0.7486678116880258 14/Jul/2023 227.07 -0.39 -0.1714587180163545 13/Jul/2023 227.46 2.66 1.1832740213523132 12/Jul/2023 224.8 2.61 1.1746703271974437 11/Jul/2023 222.19 1.22 0.5521111463094538 10/Jul/2023 220.97 0.48 0.21769694770737902 07/Jul/2023 220.49 -0.58 -0.2623603383543674 06/Jul/2023 221.07 -4.13 -1.8339253996447602 05/Jul/2023 225.2 -1.89 -0.8322691443920912 04/Jul/2023 227.09 0.24 0.10579678201454706 03/Jul/2023 226.85 -0.5 -0.21992522542335605 30/Jun/2023 227.35 2.63 1.1703453186187256 29/Jun/2023 224.72 0.67 0.2990403927694711 28/Jun/2023 224.05 1.98 0.8916107533660558 27/Jun/2023 222.07 -0.94 -0.42150576207344964 26/Jun/2023 223.01 -0.13 -0.05825938872456753 22/Jun/2023 223.14 -1.52 -0.6765779399982196 21/Jun/2023 224.66 -1.67 -0.7378606459594398 20/Jun/2023 226.33 -0.91 -0.40045766590389015 19/Jun/2023 227.24 -2.15 -0.9372684075155848 16/Jun/2023 229.39 1.82 0.7997539218701938 15/Jun/2023 227.57 -0.84 -0.36775973030953113 14/Jun/2023 228.41 1.11 0.48834139903211615 13/Jun/2023 227.3 0.85 0.3753587988518437 12/Jun/2023 226.45 0.68 0.30119147805288565 09/Jun/2023 225.77 -0.2 -0.08850732398105943 08/Jun/2023 225.97 -0.87 -0.38353024157996823 07/Jun/2023 226.84 0.45 0.19877203056672116 06/Jun/2023 226.39 -0.09 -0.03973860826563052 05/Jun/2023 226.48 0.25 0.11050700614418954 02/Jun/2023 226.23 3.94 1.7724593998830356 01/Jun/2023 222.29 -0.52 -0.23338270275122303 31/May/2023 222.81 -2.64 -1.1709913506320693 30/May/2023 225.45 -0.4 -0.17710870046491034 26/May/2023 225.85 1.68 0.749431235223268 25/May/2023 224.17 0.06 0.02677256704296997 24/May/2023 224.11 -4.87 -2.12682330334527 23/May/2023 228.98 -0.75 -0.326470204152701 22/May/2023 229.73 -0.64 -0.2778139514693754 19/May/2023 230.37 3.34 1.4711712108531911 17/May/2023 227.03 -0.29 -0.12757346471933836 16/May/2023 227.32 -0.59 -0.2588741169759993 15/May/2023 227.91 0.16 0.07025246981339188 12/May/2023 227.75 1.98 0.8769987155069319 11/May/2023 225.77 -0.61 -0.26945843272373887 10/May/2023 226.38 -1.21 -0.5316578057032383 08/May/2023 227.59 1.32 0.583373845405931 05/May/2023 226.27 1.66 0.7390588130537376 04/May/2023 224.61 -0.87 -0.3858435337945716 03/May/2023 225.48 -0.77 -0.34033149171270716 02/May/2023 226.25 -0.24 -0.10596494326460329 28/Apr/2023 226.49 0.6 0.2656160077914029 27/Apr/2023 225.89 1.15 0.5117024116757142 26/Apr/2023 224.74 -2.19 -0.9650553033975234 25/Apr/2023 226.93 -1.16 -0.5085711780437546 24/Apr/2023 228.09 1.12 0.4934572851037582 21/Apr/2023 226.97 0.47 0.20750551876379691 20/Apr/2023 226.5 -0.37 -0.16308899369683078 19/Apr/2023 226.87 -0.52 -0.2286820000879546 18/Apr/2023 227.39 0.74 0.32649459519082286 17/Apr/2023 226.65 -0.12 -0.052917052520174625 14/Apr/2023 226.77 2.24 0.9976395136507371 13/Apr/2023 224.53 -0.04 -0.017811818141336776 12/Apr/2023 224.57 0.97 0.4338103756708408 11/Apr/2023 223.6 1.23 0.5531321671088726 06/Apr/2023 222.37 1.16 0.5243885900275757 05/Apr/2023 221.21 -1.45 -0.6512171023084523 04/Apr/2023 222.66 0.91 0.41037204058624577 03/Apr/2023 221.75 0.2 0.09027307605506657 31/Mar/2023 221.55 1.62 0.7365980084572364 30/Mar/2023 219.93 2.18 1.0011481056257177 29/Mar/2023 217.75 2.91 1.354496369391175 28/Mar/2023 214.84 -0.75 -0.34788255484948283 27/Mar/2023 215.59 2.7 1.2682606040678284 24/Mar/2023 212.89 -2.9 -1.343899161221558 23/Mar/2023 215.79 -0.96 -0.4429065743944637 22/Mar/2023 216.75 1.18 0.5473859999072227 21/Mar/2023 215.57 2.51 1.1780719046278043 20/Mar/2023 213.06 2.74 1.3027767211867631 17/Mar/2023 210.32 -2.72 -1.2767555388659406 16/Mar/2023 213.04 1.25 0.5902072807970159 15/Mar/2023 211.79 -5.02 -2.315391356487247 14/Mar/2023 216.81 2.54 1.1854202641527045 13/Mar/2023 214.27 -3.78 -1.7335473515248796 10/Mar/2023 218.05 -3.85 -1.7350157728706626 09/Mar/2023 221.9 -0.19 -0.08555090278715836 08/Mar/2023 222.09 -0.58 -0.26047514258768584 07/Mar/2023 222.67 -0.6 -0.26873292426210416 06/Mar/2023 223.27 0.01 0.004479082683866344 03/Mar/2023 223.26 2.27 1.0271958007149644 02/Mar/2023 220.99 -0.39 -0.1761676754901075 01/Mar/2023 221.38 -0.14 -0.06319971108703504 28/Feb/2023 221.52 -1.51 -0.6770389633681567 27/Feb/2023 223.03 2.28 1.0328425821064553 24/Feb/2023 220.75 -3.03 -1.3540084011082314 23/Feb/2023 223.78 1.55 0.6974755883544076 22/Feb/2023 222.23 -0.96 -0.43012679779560015 21/Feb/2023 223.19 -0.55 -0.24582104228121926 20/Feb/2023 223.74 0.48 0.21499596882558453 17/Feb/2023 223.26 0.37 0.16600116649468347 16/Feb/2023 222.89 0.05 0.022437623406928738 15/Feb/2023 222.84 -0.51 -0.22834116856950973 14/Feb/2023 223.35 1.44 0.64891172096796 13/Feb/2023 221.91 2.11 0.9599636032757052 10/Feb/2023 219.8 -2.65 -1.1912789390874354 09/Feb/2023 222.45 0.77 0.34734752796824253 08/Feb/2023 221.68 1.9 0.8645008645008645 07/Feb/2023 219.78 0.12 0.054629882545752524 06/Feb/2023 219.66 -0.53 -0.24070121258912758 03/Feb/2023 220.19 0.25 0.11366736382649814 02/Feb/2023 219.94 1.57 0.7189632275495719 01/Feb/2023 218.37 1.1 0.5062825056381461 31/Jan/2023 217.27 -0.99 -0.4535874644918904 30/Jan/2023 218.26 -0.27 -0.12355283027501945 27/Jan/2023 218.53 0.29 0.13288123167155425 26/Jan/2023 218.24 1.43 0.6595636732623034 25/Jan/2023 216.81 -0.5 -0.23008605218351663 24/Jan/2023 217.31 -0.67 -0.3073676484081108 23/Jan/2023 217.98 0.87 0.40071852977753214 20/Jan/2023 217.11 -0.02 -0.009211071708193248 19/Jan/2023 217.13 -3.5 -1.5863663146444273 18/Jan/2023 220.63 1.76 0.8041303056608946 17/Jan/2023 218.87 0.31 0.14183748169838944 16/Jan/2023 218.56 0.87 0.39965087969130414 13/Jan/2023 217.69 1.69 0.7824074074074074 12/Jan/2023 216 -0.28 -0.12946180876641392 11/Jan/2023 216.28 2.04 0.9522031366691561 10/Jan/2023 214.24 -1.32 -0.6123585080719985 09/Jan/2023 215.56 3.04 1.4304536043666478 06/Jan/2023 212.52 0.96 0.45377197958026094 05/Jan/2023 211.56 0.24 0.1135718341851221 04/Jan/2023 211.32 2.29 1.0955365258575325 03/Jan/2023 209.03 3.14 1.5250862110835883 02/Jan/2023 205.89 0.92 0.4488461726106259 30/Dec/2022 204.97 -1.51 -0.7313056954668733 29/Dec/2022 206.48 0.37 0.17951579253796515 28/Dec/2022 206.11 0.56 0.27243979567015325 27/Dec/2022 205.55 0.72 0.35151100912952205 23/Dec/2022 204.83 -0.88 -0.42778669000048614 22/Dec/2022 205.71 -1.04 -0.5030229746070133 21/Dec/2022 206.75 2.75 1.3480392156862746 20/Dec/2022 204 -0.96 -0.468384074941452 19/Dec/2022 204.96 0.27 0.1319067858713176 16/Dec/2022 204.69 -2.42 -1.1684612041910096 15/Dec/2022 207.11 -5.19 -2.444653791804051 14/Dec/2022 212.3 -2.78 -1.2925423098381998 13/Dec/2022 215.08 5.44 2.5949246327036826 12/Dec/2022 209.64 -1.21 -0.5738676784443918 09/Dec/2022 210.85 1.47 0.7020727863215207 08/Dec/2022 209.38 -0.55 -0.261992092602296 07/Dec/2022 209.93 -1.27 -0.6013257575757576 06/Dec/2022 211.2 -0.76 -0.3585582185317985 05/Dec/2022 211.96 -1.07 -0.5022766746467634 02/Dec/2022 213.03 -0.66 -0.30885862698301275 01/Dec/2022 213.69 2.02 0.9543156800680305 30/Nov/2022 211.67 1.08 0.5128448644285104 29/Nov/2022 210.59 0.38 0.1807716093430379 28/Nov/2022 210.21 -1.15 -0.5440953822861468 25/Nov/2022 211.36 0 0 24/Nov/2022 211.36 1.17 0.5566392311717969 23/Nov/2022 210.19 0.95 0.4540240871726247 22/Nov/2022 209.24 0.36 0.17234775947912678 21/Nov/2022 208.88 1.07 0.5148934122515759 18/Nov/2022 207.81 2.83 1.3806224997560739 17/Nov/2022 204.98 -1.97 -0.951920753805267 16/Nov/2022 206.95 -1.19 -0.5717305659652158 15/Nov/2022 208.14 -0.05 -0.024016523368077237 14/Nov/2022 208.19 1.03 0.49720023170496236 11/Nov/2022 207.16 0.66 0.3196125907990315 10/Nov/2022 206.5 5.17 2.567923309988576 09/Nov/2022 201.33 -0.22 -0.10915405606549243 08/Nov/2022 201.55 1.13 0.5638159864285002 07/Nov/2022 200.42 -0.71 -0.3530055188186745 04/Nov/2022 201.13 4.75 2.418779916488441 03/Nov/2022 196.38 -2.29 -1.1526652237378567 02/Nov/2022 198.67 0.76 0.3840129351725532 31/Oct/2022 197.91 1.6 0.8150374407824359 27/Oct/2022 196.31 0.29 0.14794408733802672 26/Oct/2022 196.02 0.97 0.49730838246603437 25/Oct/2022 195.05 0.59 0.30340429908464467 24/Oct/2022 194.46 3.76 1.9716832721552175 21/Oct/2022 190.7 -0.33 -0.17274773595770299 20/Oct/2022 191.03 0.05 0.02618075191119489 19/Oct/2022 190.98 -2.21 -1.143951550287282 18/Oct/2022 193.19 1.58 0.8245916183915245 17/Oct/2022 191.61 2.4 1.2684319010623117 14/Oct/2022 189.21 4.84 2.6251559364321744 13/Oct/2022 184.37 -1.48 -0.7963411353241862 12/Oct/2022 185.85 0.35 0.18867924528301888 11/Oct/2022 185.5 -2.5 -1.3297872340425532 10/Oct/2022 188 -0.48 -0.2546689303904924 07/Oct/2022 188.48 -2.41 -1.2625072031012625 06/Oct/2022 190.89 -1.06 -0.5522271424850221 05/Oct/2022 191.95 -0.66 -0.34266133637921187 04/Oct/2022 192.61 5.48 2.928445465719019 03/Oct/2022 187.13 1.14 0.612936179364482 30/Sept/2022 185.99 2.32 1.2631349703272172 29/Sept/2022 183.67 -2.64 -1.4169931834040042 28/Sept/2022 186.31 -1.12 -0.5975564210638639 27/Sept/2022 187.43 -0.12 -0.06398293788323114 26/Sept/2022 187.55 0.22 0.11743981209630065 23/Sept/2022 187.33 -4.98 -2.5895689251728977 22/Sept/2022 192.31 -1.74 -0.8966761144035043 21/Sept/2022 194.05 0.52 0.268692192424947 20/Sept/2022 193.53 -1.6 -0.8199661763952237 19/Sept/2022 195.13 -0.92 -0.4692680438663606 16/Sept/2022 196.05 -3.62 -1.812991435869184 15/Sept/2022 199.67 -0.85 -0.4238978655495711 14/Sept/2022 200.52 -2.45 -1.2070749371828349 13/Sept/2022 202.97 -2.1 -1.0240405715121665 12/Sept/2022 205.07 3.81 1.8930736360926166 09/Sept/2022 201.26 4.21 2.136513575234712 08/Sept/2022 197.05 0.13 0.06601665651025797 07/Sept/2022 196.92 -1.44 -0.7259528130671506 06/Sept/2022 198.36 0.31 0.1565261297652108 05/Sept/2022 198.05 -0.18 -0.0908036119658982 02/Sept/2022 198.23 2.06 1.0501095988173523 01/Sept/2022 196.17 -4.22 -2.105893507660063 31/Aug/2022 200.39 -2.02 -0.9979744083790326 30/Aug/2022 202.41 0.1 0.04942909396470763 29/Aug/2022 202.31 -3.98 -1.9293227980028116 26/Aug/2022 206.29 -1.31 -0.6310211946050096 25/Aug/2022 207.6 0.62 0.2995458498405643 24/Aug/2022 206.98 0.49 0.237299627100586 23/Aug/2022 206.49 -0.98 -0.47235744926977397 22/Aug/2022 207.47 -2.16 -1.0303868721079998 19/Aug/2022 209.63 -0.84 -0.39910676105858317 18/Aug/2022 210.47 0.19 0.09035571618793989 17/Aug/2022 210.28 -1.13 -0.534506409346767 16/Aug/2022 211.41 1.18 0.5612900156970937 12/Aug/2022 210.23 0.09 0.04282859046350052 11/Aug/2022 210.14 0.7 0.3342245989304813 10/Aug/2022 209.44 1.02 0.4893964110929853 09/Aug/2022 208.42 -1.99 -0.9457725393279787 08/Aug/2022 210.41 2.32 1.1149022057763467 05/Aug/2022 208.09 -1.76 -0.8386943054562783 04/Aug/2022 209.85 1.1 0.5269461077844312 03/Aug/2022 208.75 0.75 0.3605769230769231 02/Aug/2022 208 -0.97 -0.4641814614537972 01/Aug/2022 208.97 0.2 0.09579920486659961 29/Jul/2022 208.77 3.11 1.5122046095497423 28/Jul/2022 205.66 1.05 0.5131713992473487 27/Jul/2022 204.61 0.77 0.37774725274725274 26/Jul/2022 203.84 0.42 0.20646937370956642 25/Jul/2022 203.42 0.11 0.05410456937681373 22/Jul/2022 203.31 1.44 0.7133303611234953 21/Jul/2022 201.87 0.64 0.3180440292202952 20/Jul/2022 201.23 0.2 0.09948763866089638 19/Jul/2022 201.03 1.09 0.5451635490647194 18/Jul/2022 199.94 3.33 1.693708356645135 15/Jul/2022 196.61 2.7 1.392398535403022 14/Jul/2022 193.91 -2.88 -1.4634889984247168 13/Jul/2022 196.79 -1.13 -0.5709377526273242 12/Jul/2022 197.92 -0.23 -0.116073681554378 11/Jul/2022 198.15 0.24 0.12126724268606942 08/Jul/2022 197.91 -0.08 -0.04040608111520784 07/Jul/2022 197.99 3.04 1.5593741985124392 06/Jul/2022 194.95 2.66 1.383327266108482 05/Jul/2022 192.29 -3.6 -1.8377660932155802 04/Jul/2022 195.89 0.5 0.2558984594912739 01/Jul/2022 195.39 2.32 1.2016367120733413 30/Jun/2022 193.07 -4.32 -2.1885607173615687 29/Jun/2022 197.39 -2.28 -1.1418841087794862 28/Jun/2022 199.67 2.52 1.2782145574435708 27/Jun/2022 197.15 1.47 0.7512264922322158 24/Jun/2022 195.68 3.25 1.688925843163748 22/Jun/2022 192.43 -2.41 -1.2369123383288851 21/Jun/2022 194.84 1.39 0.7185319203928664 20/Jun/2022 193.45 -0.18 -0.09296080152868874 17/Jun/2022 193.63 1.4 0.7282942308692711 16/Jun/2022 192.23 -5.06 -2.564752394951594 15/Jun/2022 197.29 1.22 0.6222267557504972 14/Jun/2022 196.07 -0.92 -0.4670287831869638 13/Jun/2022 196.99 -4.52 -2.2430648603046994 10/Jun/2022 201.51 -6.11 -2.9428764088238126 09/Jun/2022 207.62 -1.43 -0.6840468787371442 08/Jun/2022 209.05 -0.42 -0.20050603905093808 07/Jun/2022 209.47 -0.03 -0.014319809069212411 03/Jun/2022 209.5 0.3 0.14340344168260039 02/Jun/2022 209.2 -1.22 -0.5797927953616576 01/Jun/2022 210.42 -0.33 -0.15658362989323843 31/May/2022 210.75 -0.94 -0.44404553828711796 30/May/2022 211.69 1.32 0.6274658934258687 27/May/2022 210.37 4.37 2.121359223300971 25/May/2022 206 0.1 0.04856726566294318 24/May/2022 205.9 -0.01 -0.00485649069982031 23/May/2022 205.91 0.12 0.05831187132513727 20/May/2022 205.79 4.06 2.0125910870966144 19/May/2022 201.73 -4.04 -1.963357146328425 18/May/2022 205.77 -1.91 -0.9196841294298922 17/May/2022 207.68 2.99 1.4607455176119986 16/May/2022 204.69 0.33 0.16147974163241338 13/May/2022 204.36 5.1 2.559470039144836 12/May/2022 199.26 -2.24 -1.1116625310173698 11/May/2022 201.5 0.31 0.15408320493066255 10/May/2022 201.19 -0.87 -0.43056517865980404 06/May/2022 202.06 -7.3 -3.4868169659915935 05/May/2022 209.36 -0.17 -0.08113396649644443 04/May/2022 209.53 -0.15 -0.07153758107592521 03/May/2022 209.68 0.05 0.023851547965462957 02/May/2022 209.63 -3.82 -1.7896462871866947 29/Apr/2022 213.45 3.63 1.7300543322848156 28/Apr/2022 209.82 0.88 0.4211735426438212 27/Apr/2022 208.94 -0.71 -0.3386596708800382 26/Apr/2022 209.65 0.4 0.1911589008363202 25/Apr/2022 209.25 -3.83 -1.7974469682748264 22/Apr/2022 213.08 -4.53 -2.081705803961215 21/Apr/2022 217.61 1.94 0.8995224185097603 20/Apr/2022 215.67 1.87 0.8746492048643593 19/Apr/2022 213.8 -1.73 -0.8026724817890781 14/Apr/2022 215.53 1.92 0.8988343242357567 13/Apr/2022 213.61 -0.88 -0.41027553732108724 12/Apr/2022 214.49 -0.76 -0.3530778164924506 11/Apr/2022 215.25 0.44 0.20483217727293887 08/Apr/2022 214.81 0.74 0.34568131919465594 07/Apr/2022 214.07 1.99 0.9383251603168615 06/Apr/2022 212.08 -4.36 -2.0144150803917946 05/Apr/2022 216.44 0.72 0.333765992953829 04/Apr/2022 215.72 1.24 0.5781424841477061 01/Apr/2022 214.48 0.41 0.19152613631055262 31/Mar/2022 214.07 -0.72 -0.3352111364588668 30/Mar/2022 214.79 -1.09 -0.5049101352603298 29/Mar/2022 215.88 2.62 1.2285473131388915 28/Mar/2022 213.26 0.47 0.2208750411203534 25/Mar/2022 212.79 1.14 0.5386250885896527 24/Mar/2022 211.65 -0.62 -0.29208084043906346 23/Mar/2022 212.27 -1.98 -0.9241540256709452 22/Mar/2022 214.25 1.42 0.6671991730489123 21/Mar/2022 212.83 1.52 0.7193223226539208 18/Mar/2022 211.31 2.51 1.2021072796934866 17/Mar/2022 208.8 -0.69 -0.32937133037376487 16/Mar/2022 209.49 6.44 3.17163260280719 15/Mar/2022 203.05 -1.87 -0.9125512395081007 14/Mar/2022 204.92 3.03 1.5008172767348555 11/Mar/2022 201.89 0.37 0.18360460500198492 10/Mar/2022 201.52 1.19 0.5940198672190885 09/Mar/2022 200.33 5.88 3.0239136024685007 08/Mar/2022 194.45 -2.18 -1.108681279560596 07/Mar/2022 196.63 -2.36 -1.1859892456907382 04/Mar/2022 198.99 -7.91 -3.823102948284195 03/Mar/2022 206.9 -0.81 -0.3899667806075779 02/Mar/2022 207.71 -1.57 -0.7501911314984709 01/Mar/2022 209.28 -0.29 -0.13837858472109557 28/Feb/2022 209.57 -0.65 -0.3091998858338883 25/Feb/2022 210.22 5.61 2.7418014759786913 24/Feb/2022 204.61 -8.28 -3.8893325191413406 23/Feb/2022 212.89 0.23 0.10815386062259005 22/Feb/2022 212.66 0.75 0.3539238355905809 21/Feb/2022 211.91 -3.83 -1.7752850653564476 18/Feb/2022 215.74 0.07 0.03245699448231094 17/Feb/2022 215.67 -1.32 -0.6083229641918982 16/Feb/2022 216.99 -0.1 -0.04606384448846101 15/Feb/2022 217.09 2.99 1.3965436711816908 14/Feb/2022 214.1 -4.71 -2.152552442758558 11/Feb/2022 218.81 -1.05 -0.47757663967979624 10/Feb/2022 219.86 -0.52 -0.23595607586895362 09/Feb/2022 220.38 4.29 1.9852839094821602 08/Feb/2022 216.09 -0.52 -0.24006278565163197 07/Feb/2022 216.61 1 0.4638003803163119 04/Feb/2022 215.61 -2.55 -1.168866886688669 03/Feb/2022 218.16 -3.67 -1.6544200513907046 02/Feb/2022 221.83 1.32 0.5986123078318444 01/Feb/2022 220.51 2.37 1.0864582378289172 31/Jan/2022 218.14 2.99 1.3897280966767371 28/Jan/2022 215.15 -4.19 -1.9102762833956415 27/Jan/2022 219.34 1.25 0.5731578706038791 26/Jan/2022 218.09 5.42 2.5485493957774956 25/Jan/2022 212.67 0.12 0.056457304163726185 24/Jan/2022 212.55 -7.06 -3.2147898547424982 21/Jan/2022 219.61 -3.99 -1.7844364937388193 20/Jan/2022 223.6 -0.68 -0.3031924380238987 19/Jan/2022 224.28 1.65 0.7411400080851637 18/Jan/2022 222.63 -2.51 -1.1148618637292351 17/Jan/2022 225.14 1.17 0.5223913917042461 14/Jan/2022 223.97 -1.52 -0.6740875426848197 13/Jan/2022 225.49 0.08 0.035490883279357614 12/Jan/2022 225.41 2.01 0.8997314234556849 11/Jan/2022 223.4 0.89 0.3999820232798526 10/Jan/2022 222.51 -2.59 -1.1505997334517992 07/Jan/2022 225.1 -0.12 -0.05328123612467809 06/Jan/2022 225.22 -3.04 -1.3318145973889424 05/Jan/2022 228.26 -0.53 -0.23165348135845099 04/Jan/2022 228.79 2.84 1.2569152467360036 03/Jan/2022 225.95 0.23 0.10189615452773347 30/Dec/2021 225.72 0.83 0.3690693227800258 29/Dec/2021 224.89 -0.67 -0.29703848200035465 28/Dec/2021 225.56 1.75 0.7819132299718511 27/Dec/2021 223.81 0.77 0.3452295552367288 23/Dec/2021 223.04 3.57 1.6266460108443068 22/Dec/2021 219.47 0.94 0.43014689058710476 21/Dec/2021 218.53 2.71 1.255676026318228 20/Dec/2021 215.82 -2.22 -1.0181618051733627 17/Dec/2021 218.04 -1.97 -0.8954138448252352 16/Dec/2021 220.01 2.9 1.3357284325917738 15/Dec/2021 217.11 -0.77 -0.3534055443363319 14/Dec/2021 217.88 -1.6 -0.7289958082741024 13/Dec/2021 219.48 -0.47 -0.21368492839281655 10/Dec/2021 219.95 -0.1 -0.04544421722335833 09/Dec/2021 220.05 -1.1 -0.4973999547818223 08/Dec/2021 221.15 -0.05 -0.022603978300180832 07/Dec/2021 221.2 5.22 2.4168904528197057 06/Dec/2021 215.98 1.98 0.9252336448598131 03/Dec/2021 214 -0.7 -0.3260363297624592 02/Dec/2021 214.7 -0.92 -0.4266765606158983 01/Dec/2021 215.62 1.13 0.5268310876963961 30/Nov/2021 214.49 -1.94 -0.8963637203714827 29/Nov/2021 216.43 0.8 0.3710058897184993 26/Nov/2021 215.63 -6.48 -2.9174733240286344 25/Nov/2021 222.11 1.56 0.707322602584448 24/Nov/2021 220.55 -1.92 -0.8630377129500607 23/Nov/2021 222.47 -1.66 -0.7406415919332531 22/Nov/2021 224.13 -0.14 -0.06242475587461542 19/Nov/2021 224.27 -0.79 -0.3510175064427264 18/Nov/2021 225.06 -1.03 -0.45557079039320625 17/Nov/2021 226.09 0.6 0.2660871879019025 16/Nov/2021 225.49 1.08 0.48126197584777863 15/Nov/2021 224.41 0.53 0.23673396462390567 12/Nov/2021 223.88 0.74 0.3316303665859998 11/Nov/2021 223.14 0.72 0.32371189641219317 10/Nov/2021 222.42 0.31 0.13957048309396244 09/Nov/2021 222.11 -0.74 -0.3320619250617007 08/Nov/2021 222.85 -0.06 -0.026916692835673592 05/Nov/2021 222.91 0.54 0.24283851238926113 04/Nov/2021 222.37 1.11 0.5016722408026756 03/Nov/2021 221.26 0.67 0.30373090348610543 02/Nov/2021 220.59 2.41 1.1045925382711523 29/Oct/2021 218.18 0.09 0.0412673666834793 28/Oct/2021 218.09 -0.25 -0.11450032060089768 27/Oct/2021 218.34 -0.35 -0.16004389775481276 26/Oct/2021 218.69 1.59 0.7323813910640258 25/Oct/2021 217.1 -0.7 -0.3213957759412305 22/Oct/2021 217.8 1.77 0.8193306485210388 21/Oct/2021 216.03 0.47 0.21803674151048433 20/Oct/2021 215.56 0.46 0.21385402138540213 19/Oct/2021 215.1 0.55 0.2563505010487066 18/Oct/2021 214.55 -1.43 -0.6620983424391147 15/Oct/2021 215.98 1.66 0.7745427398282941 14/Oct/2021 214.32 2.47 1.1659192825112108 13/Oct/2021 211.85 1.59 0.7562066013507086 12/Oct/2021 210.26 -0.27 -0.12824775566427588 11/Oct/2021 210.53 -0.38 -0.180171637191219 08/Oct/2021 210.91 0.05 0.023712415820923836 07/Oct/2021 210.86 3.6 1.7369487600115796 06/Oct/2021 207.26 -1.39 -0.6661873951593578 05/Oct/2021 208.65 -0.36 -0.17224056265250468 04/Oct/2021 209.01 1.03 0.4952399269160496 01/Oct/2021 207.98 -1.1 -0.526114405969007 30/Sept/2021 209.08 0 0 29/Sept/2021 209.08 0.36 0.17247987734764278 28/Sept/2021 208.72 -3.7 -1.7418322191884004 27/Sept/2021 212.42 -0.6 -0.2816636935499014 24/Sept/2021 213.02 -1.46 -0.680716150690041 23/Sept/2021 214.48 1.92 0.9032743695897629 22/Sept/2021 212.56 1.52 0.7202426080363912 21/Sept/2021 211.04 3.37 1.6227668897770502 20/Sept/2021 207.67 -5.59 -2.621213542155116 17/Sept/2021 213.26 -0.27 -0.1264459326558329 16/Sept/2021 213.53 0.34 0.15948215207092264 15/Sept/2021 213.19 -1.02 -0.4761682461136268 14/Sept/2021 214.21 -0.34 -0.15847121883010953 13/Sept/2021 214.55 0.62 0.28981442527929696 10/Sept/2021 213.93 -0.32 -0.14935822637106183 09/Sept/2021 214.25 -0.82 -0.38127121402334124 08/Sept/2021 215.07 -1.53 -0.7063711911357341 07/Sept/2021 216.6 -0.98 -0.45040904494898426 06/Sept/2021 217.58 2.2 1.0214504596527068 03/Sept/2021 215.38 -1.65 -0.7602635580334516 02/Sept/2021 217.03 0.75 0.3467727020528944 01/Sept/2021 216.28 1.22 0.5672835487770854 31/Aug/2021 215.06 -1.03 -0.47665324633254663 30/Aug/2021 216.09 0.42 0.19474196689386564 27/Aug/2021 215.67 0.25 0.11605236282610713 26/Aug/2021 215.42 -0.42 -0.19458858413639732 25/Aug/2021 215.84 0.1 0.046352090479280614 24/Aug/2021 215.74 0.19 0.08814660171653908 23/Aug/2021 215.55 0.96 0.4473647420662659 20/Aug/2021 214.59 0.74 0.34603694178162264 19/Aug/2021 213.85 -3.25 -1.4970059880239521 18/Aug/2021 217.1 0.29 0.13375766800424335 17/Aug/2021 216.81 0.43 0.19872446621684076 16/Aug/2021 216.38 -1.58 -0.7249036520462471 13/Aug/2021 217.96 0.49 0.22531843472662896 12/Aug/2021 217.47 0.23 0.10587368808690849 11/Aug/2021 217.24 0.81 0.37425495541283554 10/Aug/2021 216.43 0.99 0.4595246936502042 09/Aug/2021 215.44 0.35 0.1627225812450602 06/Aug/2021 215.09 0.2 0.09307087347014752 05/Aug/2021 214.89 0.87 0.4065040650406504 04/Aug/2021 214.02 1.68 0.7911839502684375 03/Aug/2021 212.34 -0.02 -0.009417969485778867 02/Aug/2021 212.36 0.42 0.1981692931961876 30/Jul/2021 211.94 -0.49 -0.23066421880148755 29/Jul/2021 212.43 1.46 0.6920415224913494 28/Jul/2021 210.97 1.23 0.5864403547248975 27/Jul/2021 209.74 -1.42 -0.6724758476984277 26/Jul/2021 211.16 0.35 0.16602627958825483 23/Jul/2021 210.81 2.19 1.0497555363819384 22/Jul/2021 208.62 0.87 0.4187725631768953 21/Jul/2021 207.75 3.34 1.633970940756323 20/Jul/2021 204.41 1.45 0.7144264879779267 19/Jul/2021 202.96 -5.39 -2.5869930405567554 16/Jul/2021 208.35 -0.96 -0.4586498495055181 15/Jul/2021 209.31 -1.54 -0.7303770452928622 14/Jul/2021 210.85 -0.16 -0.07582579024690773 13/Jul/2021 211.01 0.27 0.12811995824238398 12/Jul/2021 210.74 1.82 0.871146850469079 09/Jul/2021 208.92 2.42 1.171912832929782 08/Jul/2021 206.5 -3.7 -1.7602283539486203 07/Jul/2021 210.2 0.47 0.22409764935869927 06/Jul/2021 209.73 -0.12 -0.057183702644746245 05/Jul/2021 209.85 0.87 0.4163077806488659 02/Jul/2021 208.98 0.46 0.22060234030308842 01/Jul/2021 208.52 0.02 0.009592326139088728 30/Jun/2021 208.5 -1.05 -0.5010737294201861 29/Jun/2021 209.55 0.43 0.20562356541698545 28/Jun/2021 209.12 -0.12 -0.05735041101127891 25/Jun/2021 209.24 -0.03 -0.014335547378984088 24/Jun/2021 209.27 0.86 0.4126481454824625 22/Jun/2021 208.41 0.81 0.3901734104046243 21/Jun/2021 207.6 -0.17 -0.08182124464552148 18/Jun/2021 207.77 -2.52 -1.198345142422369 17/Jun/2021 210.29 -0.42 -0.19932608798823026 16/Jun/2021 210.71 0.36 0.17114333254100308 15/Jun/2021 210.35 0.76 0.36261272007252254 14/Jun/2021 209.59 0.35 0.16727203211623018 11/Jun/2021 209.24 0.97 0.46574158544197436 10/Jun/2021 208.27 0.83 0.4001156961048978 09/Jun/2021 207.44 -0.32 -0.15402387370042356 08/Jun/2021 207.76 0.12 0.05779233288383741 07/Jun/2021 207.64 1.25 0.6056494985222152 04/Jun/2021 206.39 0.81 0.3940071991438856 03/Jun/2021 205.58 -0.24 -0.11660674375668059 02/Jun/2021 205.82 -0.24 -0.11647093079685529 01/Jun/2021 206.06 1.57 0.7677637048266419 31/May/2021 204.49 -0.98 -0.47695527327590403 28/May/2021 205.47 1.13 0.5529999021239111 27/May/2021 204.34 1.33 0.6551401408797596 26/May/2021 203.01 -0.79 -0.38763493621197254 25/May/2021 203.8 0.44 0.21636506687647522 21/May/2021 203.36 2.22 1.103708859500845 20/May/2021 201.14 2.71 1.3657209091367233 19/May/2021 198.43 -3.72 -1.8402176601533515 18/May/2021 202.15 0.19 0.09407803525450584 17/May/2021 201.96 0.48 0.23823704586063132 14/May/2021 201.48 1.54 0.7702310693207962 12/May/2021 199.94 0.73 0.3664474674966116 11/May/2021 199.21 -3.6 -1.7750604013608797 10/May/2021 202.81 0.36 0.17782168436651025 07/May/2021 202.45 2.39 1.1946416075177446 06/May/2021 200.06 -0.45 -0.22442770934118 05/May/2021 200.51 2.74 1.3854477423269453 04/May/2021 197.77 -2.05 -1.0259233309978981 03/May/2021 199.82 0.13 0.06510090640492763 30/Apr/2021 199.69 -0.14 -0.07005955061802532 29/Apr/2021 199.83 -0.35 -0.1748426416225397 28/Apr/2021 200.18 0.78 0.39117352056168503 27/Apr/2021 199.4 -0.46 -0.23016111277894527 26/Apr/2021 199.86 1.22 0.6141763995167137 23/Apr/2021 198.64 -0.52 -0.26109660574412535 22/Apr/2021 199.16 1.09 0.5503104962891907 21/Apr/2021 198.07 0.08 0.04040608111520784 20/Apr/2021 197.99 -2.95 -1.468099930327461 19/Apr/2021 200.94 0.92 0.45995400459954006 16/Apr/2021 200.02 1.3 0.6541867954911433 15/Apr/2021 198.72 0.66 0.3332323538321721 14/Apr/2021 198.06 0.68 0.34451312189684874 13/Apr/2021 197.38 -0.26 -0.13155231734466707 12/Apr/2021 197.64 -0.48 -0.24227740763173833 09/Apr/2021 198.12 0.33 0.16684362202335812 08/Apr/2021 197.79 1.14 0.5797101449275363 07/Apr/2021 196.65 -0.73 -0.3698449690951464 06/Apr/2021 197.38 1.7 0.8687653311529027 01/Apr/2021 195.68 0.61 0.31270825857384527 31/Mar/2021 195.07 0.21 0.10776968079646926 30/Mar/2021 194.86 0.93 0.47955447842004845 29/Mar/2021 193.93 0.71 0.36745678501190354 26/Mar/2021 193.22 2.68 1.406528812847696 25/Mar/2021 190.54 -0.95 -0.49610945741291973 24/Mar/2021 191.49 -0.39 -0.2032520325203252 23/Mar/2021 191.88 -0.05 -0.02605116448705257 22/Mar/2021 191.93 0.01 0.005210504376823677 19/Mar/2021 191.92 -0.94 -0.4874001866639013 18/Mar/2021 192.86 0.91 0.47408179213336804 17/Mar/2021 191.95 -0.65 -0.3374870197300104 16/Mar/2021 192.6 0.97 0.506183791681887 15/Mar/2021 191.63 0.29 0.1515626633218355 12/Mar/2021 191.34 -0.33 -0.17217091876663015 11/Mar/2021 191.67 0.69 0.36129437637448947 10/Mar/2021 190.98 1.12 0.589908353523649 09/Mar/2021 189.86 2.06 1.0969116080937167 08/Mar/2021 187.8 1.74 0.9351821992905515 05/Mar/2021 186.06 0 0 04/Mar/2021 186.06 0.3 0.16149870801033592 03/Mar/2021 185.76 -1.59 -0.8486789431545236 02/Mar/2021 187.35 1.93 1.0408801639521088 01/Mar/2021 185.42 2.12 1.1565739225313694 26/Feb/2021 183.3 -3.22 -1.72635642290371 25/Feb/2021 186.52 1.08 0.5823986194995686 24/Feb/2021 185.44 1.11 0.6021808712634948 23/Feb/2021 184.33 -1.79 -0.9617451106812809 22/Feb/2021 186.12 -1.22 -0.6512223764278852 19/Feb/2021 187.34 0.61 0.32667487816633645 18/Feb/2021 186.73 -1.66 -0.8811508041828122 17/Feb/2021 188.39 -0.47 -0.24886159059620883 16/Feb/2021 188.86 -0.08 -0.04234148406901662 15/Feb/2021 188.94 2.97 1.597031779319245 12/Feb/2021 185.97 1.2 0.649456080532554 11/Feb/2021 184.77 -0.64 -0.34518095032630386 10/Feb/2021 185.41 0.67 0.3626718631590343 09/Feb/2021 184.74 -0.72 -0.38822387576835976 08/Feb/2021 185.46 1.09 0.5912024732874112 05/Feb/2021 184.37 0.31 0.16842334021514724 04/Feb/2021 184.06 0.75 0.4091429818340516 03/Feb/2021 183.31 0.77 0.42182535334721155 02/Feb/2021 182.54 2.39 1.3266722175964474 01/Feb/2021 180.15 1.07 0.597498324771052 29/Jan/2021 179.08 -2.42 -1.3333333333333333 28/Jan/2021 181.5 0.87 0.48164756684936055 27/Jan/2021 180.63 -3.34 -1.8155133989237375 26/Jan/2021 183.97 1.04 0.5685234789263652 25/Jan/2021 182.93 -1.26 -0.6840762256365709 22/Jan/2021 184.19 -1.13 -0.6097560975609756 21/Jan/2021 185.32 -0.03 -0.016185594820609658 20/Jan/2021 185.35 1.34 0.7282212923210695 19/Jan/2021 184.01 -0.12 -0.06517134633139629 18/Jan/2021 184.13 -0.09 -0.04885463033329714 15/Jan/2021 184.22 -1.47 -0.7916419839517476 14/Jan/2021 185.69 1.08 0.5850170629976708 13/Jan/2021 184.61 0.49 0.2661307842711275 12/Jan/2021 184.12 -0.11 -0.059707973728491556 11/Jan/2021 184.23 -0.98 -0.529129096701042 08/Jan/2021 185.21 1 0.5428586938819825 07/Jan/2021 184.21 1.06 0.5787605787605787 06/Jan/2021 183.15 2.25 1.243781094527363 05/Jan/2021 180.9 -1.12 -0.6153169981320734 04/Jan/2021 182.02 1.36 0.7527953060998561 30/Dec/2020 180.66 -0.05 -0.027668640363012562 29/Dec/2020 180.71 2.78 1.5624121845669645 23/Dec/2020 177.93 2.22 1.2634454498890217 22/Dec/2020 175.71 2.18 1.2562669279087189 21/Dec/2020 173.53 -5.33 -2.9799843452979986 18/Dec/2020 178.86 -0.75 -0.41757140471020543 17/Dec/2020 179.61 1.44 0.8082168715271931 16/Dec/2020 178.17 1.36 0.7691872631638482 15/Dec/2020 176.81 -0.28 -0.15811169461855554 14/Dec/2020 177.09 0.79 0.44809982983550767 11/Dec/2020 176.3 -1.17 -0.6592663548768806 10/Dec/2020 177.47 -1.16 -0.6493870010636511 09/Dec/2020 178.63 1.44 0.8126869462159264 08/Dec/2020 177.19 0.02 0.011288592876897895 07/Dec/2020 177.17 -0.53 -0.29825548677546426 04/Dec/2020 177.7 1.37 0.7769523053365848 03/Dec/2020 176.33 0.13 0.07377979568671963 02/Dec/2020 176.2 -0.67 -0.3788092949624018 01/Dec/2020 176.87 -0.34 -0.19186276169516392 30/Nov/2020 177.21 0 0 27/Nov/2020 177.21 0.34 0.19223158251823372 26/Nov/2020 176.87 0.44 0.24939069319276766 25/Nov/2020 176.43 -0.66 -0.3726918516008809 24/Nov/2020 177.09 1.53 0.8714969241285031 23/Nov/2020 175.56 0.34 0.194041776052962 20/Nov/2020 175.22 0.18 0.10283363802559416 19/Nov/2020 175.04 -0.8 -0.4549590536851683 18/Nov/2020 175.84 1.55 0.88932239371163 17/Nov/2020 174.29 -1.49 -0.8476504721811355 16/Nov/2020 175.78 1.89 1.086894013456783 13/Nov/2020 173.89 0.25 0.14397604238654688 12/Nov/2020 173.64 -1.17 -0.6692980950746524 11/Nov/2020 174.81 1.59 0.9179078628333911 10/Nov/2020 173.22 1.33 0.7737506544883356 09/Nov/2020 171.89 6.85 4.150508967523025 06/Nov/2020 165.04 0.02 0.012119743061447098 05/Nov/2020 165.02 2.81 1.7323222982553481 04/Nov/2020 162.21 2.51 1.5716969317470257 03/Nov/2020 159.7 2.88 1.8365004463716363 02/Nov/2020 156.82 3.94 2.577184720041863 30/Oct/2020 152.88 -1.16 -0.7530511555440146 29/Oct/2020 154.04 0.64 0.4172099087353325 28/Oct/2020 153.4 -5.17 -3.26038973324084 27/Oct/2020 158.57 -2.01 -1.2517125420351227 26/Oct/2020 160.58 -2.71 -1.6596239818727418 23/Oct/2020 163.29 1.36 0.8398690792317668 22/Oct/2020 161.93 -1.28 -0.784265669995711 21/Oct/2020 163.21 -1.79 -1.084848484848485 20/Oct/2020 165 0.14 0.08492053863884508 19/Oct/2020 164.86 -0.02 -0.012130033964095099 16/Oct/2020 164.88 1.65 1.010843594927403 15/Oct/2020 163.23 -3.6 -2.1578852724330155 14/Oct/2020 166.83 0.24 0.14406627048442283 13/Oct/2020 166.59 -0.54 -0.32310177705977383 12/Oct/2020 167.13 0.88 0.5293233082706766 09/Oct/2020 166.25 0.53 0.3198165580497224 08/Oct/2020 165.72 1.79 1.0919294820960166 07/Oct/2020 163.93 -0.57 -0.3465045592705167 06/Oct/2020 164.5 0.62 0.3783256041005614 05/Oct/2020 163.88 1.82 1.1230408490682464 02/Oct/2020 162.06 -0.12 -0.07399186089530152 01/Oct/2020 162.18 -0.89 -0.5457778867970811 30/Sept/2020 163.07 0.29 0.17815456444280625 29/Sept/2020 162.78 -0.25 -0.15334600993682143 28/Sept/2020 163.03 3.85 2.4186455584872473 25/Sept/2020 159.18 -1.27 -0.7915238392022437 24/Sept/2020 160.45 -1.9 -1.1703110563597166 23/Sept/2020 162.35 1.3 0.8072027320707855 22/Sept/2020 161.05 -0.22 -0.1364171885657593 21/Sept/2020 161.27 -4.84 -2.913731864427187 18/Sept/2020 166.11 -0.83 -0.4971846172277465 17/Sept/2020 166.94 0 0 16/Sept/2020 166.94 0.06 0.03595397890699904 15/Sept/2020 166.88 1.21 0.73036759823746 14/Sept/2020 165.67 0.84 0.5096159679669963 11/Sept/2020 164.83 -0.92 -0.555052790346908 10/Sept/2020 165.75 -0.39 -0.2347417840375587 09/Sept/2020 166.14 3.13 1.920127599533771 08/Sept/2020 163.01 -2.02 -1.2240198751742108 07/Sept/2020 165.03 0.83 0.5054811205846529 04/Sept/2020 164.2 -3.27 -1.952588523317609 03/Sept/2020 167.47 0.96 0.5765419494324665 02/Sept/2020 166.51 3.33 2.0406912611839685 01/Sept/2020 163.18 -2.7 -1.6276826621654208 28/Aug/2020 165.88 -1.59 -0.9494237773929659 27/Aug/2020 167.47 0.39 0.2334211156332296 26/Aug/2020 167.08 -0.09 -0.053837411018723455 25/Aug/2020 167.17 0.95 0.5715317049693178 24/Aug/2020 166.22 2.4 1.4650225857648638 21/Aug/2020 163.82 -0.44 -0.26786801412394984 20/Aug/2020 164.26 -1.26 -0.7612373127114548 19/Aug/2020 165.52 0.28 0.16945049624788186 18/Aug/2020 165.24 -0.46 -0.2776101388050694 17/Aug/2020 165.7 0.35 0.21167221046265497 14/Aug/2020 165.35 -2.05 -1.2246117084826762 13/Aug/2020 167.4 -0.18 -0.10741138560687433 12/Aug/2020 167.58 1.37 0.8242584682028758 11/Aug/2020 166.21 2.58 1.5767279838660393 10/Aug/2020 163.63 0.65 0.398821941342496 07/Aug/2020 162.98 0.18 0.11056511056511056 06/Aug/2020 162.8 -1 -0.6105006105006106 05/Aug/2020 163.8 0.9 0.5524861878453039 04/Aug/2020 162.9 0.3 0.18450184501845018 03/Aug/2020 162.6 0.72 0.4447739065974796 31/Jul/2020 161.88 1.1 0.6841646971016295 30/Jul/2020 160.78 -4.21 -2.551669798169586 29/Jul/2020 164.99 0.67 0.4077409931840312 28/Jul/2020 164.32 -0.1 -0.060819851599562096 27/Jul/2020 164.42 -0.51 -0.3092220942217911 24/Jul/2020 164.93 -3.28 -1.9499435229772308 23/Jul/2020 168.21 0.35 0.2085070892410342 22/Jul/2020 167.86 -2.24 -1.316872427983539 21/Jul/2020 170.1 1.7 1.009501187648456 20/Jul/2020 168.4 0.87 0.5193099743329553 17/Jul/2020 167.53 0.06 0.035827312354451545 16/Jul/2020 167.47 -0.37 -0.22044804575786464 15/Jul/2020 167.84 2.98 1.8075943224554167 14/Jul/2020 164.86 -1.06 -0.6388621022179364 13/Jul/2020 165.92 1.59 0.9675652650155175 10/Jul/2020 164.33 -1.18 -0.7129478581354601 09/Jul/2020 165.51 0.21 0.12704174228675136 08/Jul/2020 165.3 -0.23 -0.13894762278741013 07/Jul/2020 165.53 -1.1 -0.6601452319510293 06/Jul/2020 166.63 2.17 1.3194697798856865 03/Jul/2020 164.46 -1.31 -0.790251553357061 02/Jul/2020 165.77 2.96 1.8180701431116024 01/Jul/2020 162.81 1.65 1.0238272524199554 30/Jun/2020 161.16 0.04 0.024826216484607744 29/Jun/2020 161.12 -1.84 -1.129111438389789 26/Jun/2020 162.96 2.04 1.267710663683818 25/Jun/2020 160.92 -1.21 -0.7463146857460063 24/Jun/2020 162.13 -1.04 -0.6373720659434945 22/Jun/2020 163.17 -1.26 -0.7662835249042146 19/Jun/2020 164.43 1.66 1.0198439515881306 18/Jun/2020 162.77 -1.71 -1.0396400778210118 17/Jun/2020 164.48 0.57 0.34775181502043806 16/Jun/2020 163.91 6.25 3.964226817201573 15/Jun/2020 157.66 -2.89 -1.8000622858922455 12/Jun/2020 160.55 -0.11 -0.06846757126851737 11/Jun/2020 160.66 -5.1 -3.076737451737452 10/Jun/2020 165.76 0.09 0.05432486267881934 09/Jun/2020 165.67 -2.26 -1.345798844756744 08/Jun/2020 167.93 0.28 0.16701461377870563 05/Jun/2020 167.65 2.61 1.5814348036839554 04/Jun/2020 165.04 0.72 0.43816942551119764 03/Jun/2020 164.32 2.99 1.8533440773569703 02/Jun/2020 161.33 3.45 2.1852039523688878 29/May/2020 157.88 -1.28 -0.8042221663734607 28/May/2020 159.16 2.41 1.5374800637958532 27/May/2020 156.75 0.51 0.32642089093702 26/May/2020 156.24 3.38 2.211173622922936 22/May/2020 152.86 -0.32 -0.20890455673064368 20/May/2020 153.18 0.94 0.6174461376773516 19/May/2020 152.24 -0.01 -0.006568144499178982 18/May/2020 152.25 3.95 2.6635198921105867 15/May/2020 148.3 3.03 2.0857713223652508 14/May/2020 145.27 -5.39 -3.577591928846409 13/May/2020 150.66 -2.28 -1.490780698313064 12/May/2020 152.94 0.83 0.5456577476825981 11/May/2020 152.11 0.42 0.2768804799261652 07/May/2020 151.69 1.14 0.7572235137827964 06/May/2020 150.55 0.07 0.04651780967570441 05/May/2020 150.48 2.39 1.613883449253832 04/May/2020 148.09 -5.72 -3.718873935374813 30/Apr/2020 153.81 -1.49 -0.9594333547971667 29/Apr/2020 155.3 1.99 1.2980236122888265 28/Apr/2020 153.31 3.5 2.3362926373406316 27/Apr/2020 149.81 1.45 0.9773523860878943 24/Apr/2020 148.36 -0.65 -0.4362123347426347 23/Apr/2020 149.01 1.53 1.0374288039056143 22/Apr/2020 147.48 0.3 0.20383204239706482 21/Apr/2020 147.18 -2.33 -1.558424185673199 20/Apr/2020 149.51 -0.12 -0.08019782129252155 17/Apr/2020 149.63 4.21 2.8950625773621237 16/Apr/2020 145.42 -0.33 -0.22641509433962265 15/Apr/2020 145.75 -4.88 -3.2397264821084777 14/Apr/2020 150.63 1.34 0.8975818876013129 09/Apr/2020 149.29 4.31 2.972823837770727 08/Apr/2020 144.98 -3.61 -2.429504004307154 07/Apr/2020 148.59 4.5 3.1230480949406623 06/Apr/2020 144.09 4.28 3.0612974751448396 03/Apr/2020 139.81 0.31 0.2222222222222222 02/Apr/2020 139.5 -0.27 -0.1931745009658725 01/Apr/2020 139.77 -2.57 -1.8055360404664886 31/Mar/2020 142.34 2.84 2.03584229390681 30/Mar/2020 139.5 1.49 1.0796319107311065 27/Mar/2020 138.01 -2.9 -2.0580512383791074 26/Mar/2020 140.91 3.11 2.2568940493468794 25/Mar/2020 137.8 4.4 3.2983508245877062 24/Mar/2020 133.4 6.92 5.471220746363062 23/Mar/2020 126.48 -6.57 -4.937993235625704 20/Mar/2020 133.05 6.7 5.302730510486743 19/Mar/2020 126.35 0.69 0.5491007480502944 18/Mar/2020 125.66 -3.07 -2.384836479453119 17/Mar/2020 128.73 2.82 2.239695020252561 16/Mar/2020 125.91 -9.47 -6.995124833801152 13/Mar/2020 135.38 0.33 0.24435394298407997 12/Mar/2020 135.05 -14.56 -9.731969788115768 11/Mar/2020 149.61 -2.04 -1.3452027695351136 10/Mar/2020 151.65 -0.63 -0.41371158392434987 09/Mar/2020 152.28 -11.5 -7.021614360727805 06/Mar/2020 163.78 -5.82 -3.431603773584906 05/Mar/2020 169.6 -2.16 -1.2575687005123428 04/Mar/2020 171.76 -0.21 -0.12211432226551143 03/Mar/2020 171.97 4.76 2.8467196937982178 02/Mar/2020 167.21 0.81 0.48677884615384615 28/Feb/2020 166.4 -7.39 -4.252258472869555 27/Feb/2020 173.79 -6.35 -3.5250360830465195 26/Feb/2020 180.14 -2.21 -1.2119550315327667 25/Feb/2020 182.35 -1.19 -0.6483600305110603 24/Feb/2020 183.54 -7.29 -3.8201540638264424 21/Feb/2020 190.83 -1.9 -0.9858351061069891 20/Feb/2020 192.73 -0.6 -0.3103501784513526 19/Feb/2020 193.33 1.11 0.5774633232754136 18/Feb/2020 192.22 -0.12 -0.06238951856088177 17/Feb/2020 192.34 0.35 0.1823011615188291 14/Feb/2020 191.99 0.5 0.261110240743642 13/Feb/2020 191.49 -0.69 -0.35903840149859506 12/Feb/2020 192.18 0.88 0.46001045478306324 11/Feb/2020 191.3 1.89 0.9978353835594742 10/Feb/2020 189.41 0.45 0.23814563928873836 07/Feb/2020 188.96 -0.79 -0.4163372859025033 06/Feb/2020 189.75 0.79 0.418077900084674 05/Feb/2020 188.96 2.4 1.2864493996569468 04/Feb/2020 186.56 2.17 1.1768534085362548 03/Feb/2020 184.39 0.04 0.021697857336588012 31/Jan/2020 184.35 -1.37 -0.7376696101658411 30/Jan/2020 185.72 -1.53 -0.8170894526034713 29/Jan/2020 187.25 1.1 0.59092130002686 28/Jan/2020 186.15 0.6 0.32336297493936944 27/Jan/2020 185.55 -4.52 -2.3780712369127164 24/Jan/2020 190.07 2.21 1.1764079633769828 23/Jan/2020 187.86 -1.79 -0.9438439230160822 22/Jan/2020 189.65 0.62 0.3279902660953288 21/Jan/2020 189.03 -0.8 -0.4214297002581257 20/Jan/2020 189.83 -0.02 -0.010534632604687911 17/Jan/2020 189.85 2.12 1.129281414797848 16/Jan/2020 187.73 0.2 0.10664960273022983 15/Jan/2020 187.53 0.22 0.11745235171640596 14/Jan/2020 187.31 0.53 0.2837562908234286 13/Jan/2020 186.78 -1.09 -0.5801884281684143 10/Jan/2020 187.87 0.02 0.010646792653713068 09/Jan/2020 187.85 0.82 0.43843233705822593 08/Jan/2020 187.03 0.38 0.20358960621484062 07/Jan/2020 186.65 0.67 0.36025379073018604 06/Jan/2020 185.98 -0.85 -0.4549590536851683 03/Jan/2020 186.83 -0.87 -0.46350559403303143 02/Jan/2020 187.7 1.19 0.6380354940753847 30/Dec/2019 186.51 -1.05 -0.5598208573256558 27/Dec/2019 187.56 0.59 0.315558645772049 23/Dec/2019 186.97 0.25 0.13389031705227078 20/Dec/2019 186.72 1.47 0.7935222672064778 19/Dec/2019 185.25 -0.43 -0.23158121499353726 18/Dec/2019 185.68 0.35 0.1888523174877246 17/Dec/2019 185.33 -1.08 -0.5793680596534521 16/Dec/2019 186.41 2.25 1.221763683753258 13/Dec/2019 184.16 1.77 0.9704479412248479 12/Dec/2019 182.39 0.72 0.39632300324764685 11/Dec/2019 181.67 0.89 0.49231109636021686 10/Dec/2019 180.78 -1.15 -0.6321112515802781 09/Dec/2019 181.93 0.04 0.02199131343119468 06/Dec/2019 181.89 1.86 1.0331611398100318 05/Dec/2019 180.03 0.1 0.05557716889901628 04/Dec/2019 179.93 1.87 1.0502077951252387 03/Dec/2019 178.06 -2.29 -1.2697532575547545 02/Dec/2019 180.35 -2.27 -1.243018289343993 29/Nov/2019 182.62 -0.31 -0.16946372929535888 28/Nov/2019 182.93 -0.35 -0.19096464426014842 27/Nov/2019 183.28 0.61 0.3339355121256911 26/Nov/2019 182.67 0.3 0.16450074025333114 25/Nov/2019 182.37 1.29 0.7123923127899271 22/Nov/2019 181.08 1.28 0.7119021134593994 21/Nov/2019 179.8 -0.53 -0.2939056174790662 20/Nov/2019 180.33 -1.51 -0.8304003519577651 19/Nov/2019 181.84 0.73 0.4030699574844017 18/Nov/2019 181.11 0.02 0.011044232149759787 15/Nov/2019 181.09 -0.16 -0.08827586206896551 14/Nov/2019 181.25 0.03 0.016554464187175807 13/Nov/2019 181.22 -0.79 -0.4340420855996923 12/Nov/2019 182.01 0.84 0.4636529226693161 11/Nov/2019 181.17 0.13 0.07180733539549271 08/Nov/2019 181.04 -0.69 -0.37968414681120344 07/Nov/2019 181.73 0.67 0.3700430796421076 06/Nov/2019 181.06 0.27 0.14934454339288677 05/Nov/2019 180.79 0.31 0.17176418439716312 04/Nov/2019 180.48 2.76 1.5530047265361242 31/Oct/2019 177.72 -0.14 -0.07871359496232992 30/Oct/2019 177.86 -0.08 -0.044958974935371473 29/Oct/2019 177.94 -0.58 -0.3248935693479722 28/Oct/2019 178.52 1.24 0.6994584837545126 25/Oct/2019 177.28 -0.16 -0.09017132551848513 24/Oct/2019 177.44 1.09 0.6180890275021265 23/Oct/2019 176.35 -0.05 -0.02834467120181406 22/Oct/2019 176.4 0.17 0.09646484707484537 21/Oct/2019 176.23 1.05 0.5993834912661262 18/Oct/2019 175.18 -1.05 -0.5958122907563979 17/Oct/2019 176.23 0.47 0.2674101046882112 16/Oct/2019 175.76 0.66 0.37692747001713306 15/Oct/2019 175.1 0.86 0.4935720844811754 14/Oct/2019 174.24 -0.19 -0.10892621682050106 11/Oct/2019 174.43 3.78 2.21506006445942 10/Oct/2019 170.65 0.6 0.35283740076448106 09/Oct/2019 170.05 0.57 0.336322869955157 08/Oct/2019 169.48 -1.45 -0.8483004738781957 07/Oct/2019 170.93 1.04 0.6121608099358409 04/Oct/2019 169.89 1.41 0.8368945868945868 03/Oct/2019 168.48 -1.51 -0.8882875463262545 02/Oct/2019 169.99 -4.77 -2.7294575417715725 01/Oct/2019 174.76 -1.12 -0.6367978166931999 30/Sept/2019 175.88 0.85 0.4856310346797692 27/Sept/2019 175.03 0.45 0.2577614847061519 26/Sept/2019 174.58 2.33 1.3526850507982584 25/Sept/2019 172.25 -2.37 -1.3572328484709655 24/Sept/2019 174.62 0.52 0.2986789201608271 23/Sept/2019 174.1 -1.64 -0.9331967679526574 20/Sept/2019 175.74 0.83 0.47452975816134013 19/Sept/2019 174.91 0.87 0.4998850838887612 18/Sept/2019 174.04 0.2 0.1150483202945237 17/Sept/2019 173.84 -0.68 -0.3896401558560623 16/Sept/2019 174.52 -0.61 -0.3483126820076515 13/Sept/2019 175.13 1.22 0.7015122764648382 12/Sept/2019 173.91 -0.62 -0.3552397868561279 11/Sept/2019 174.53 2.26 1.3118941196958263 10/Sept/2019 172.27 -0.19 -0.11017047431288415 09/Sept/2019 172.46 -0.34 -0.19675925925925927 06/Sept/2019 172.8 0.4 0.23201856148491878 05/Sept/2019 172.4 1.17 0.6832914792968522 04/Sept/2019 171.23 1.7 1.0027723706718574 03/Sept/2019 169.53 -0.5 -0.2940657531023937 02/Sept/2019 170.03 0.35 0.20627062706270627 30/Aug/2019 169.68 1.29 0.7660787457687511 29/Aug/2019 168.39 2.38 1.433648575387025 28/Aug/2019 166.01 -0.89 -0.5332534451767525 27/Aug/2019 166.9 -0.47 -0.28081496086514907 23/Aug/2019 167.37 -0.24 -0.1431895471630571 22/Aug/2019 167.61 -0.16 -0.09536865947428026 21/Aug/2019 167.77 1.69 1.017581888246628 20/Aug/2019 166.08 -0.66 -0.395825836631882 19/Aug/2019 166.74 2.09 1.2693592468873367 16/Aug/2019 164.65 0.89 0.5434782608695652 14/Aug/2019 163.76 -2.78 -1.6692686441695688 13/Aug/2019 166.54 1.05 0.6344794247386549 12/Aug/2019 165.49 -0.75 -0.45115495668912414 09/Aug/2019 166.24 -0.12 -0.0721327242125511 08/Aug/2019 166.36 3.21 1.9675145571559913 07/Aug/2019 163.15 -1.89 -1.1451769268056229 06/Aug/2019 165.04 -0.07 -0.04239597843861668 05/Aug/2019 165.11 -3.96 -2.342225113858165 02/Aug/2019 169.07 -2.93 -1.7034883720930232 01/Aug/2019 172 -0.02 -0.01162655505173817 31/Jul/2019 172.02 0.36 0.20971688220901782 30/Jul/2019 171.66 -2.87 -1.644416432704979 29/Jul/2019 174.53 0.51 0.29306976209631075 26/Jul/2019 174.02 0.94 0.543101455974116 25/Jul/2019 173.08 -1.39 -0.7966985728205422 24/Jul/2019 174.47 -0.04 -0.02292132256031173 23/Jul/2019 174.51 1.91 1.1066048667439166 22/Jul/2019 172.6 -0.02 -0.011586142973004287 19/Jul/2019 172.62 -0.02 -0.011584800741427247 18/Jul/2019 172.64 -0.66 -0.3808424697057126 17/Jul/2019 173.3 0.09 0.05196004849604526 16/Jul/2019 173.21 0.49 0.28369615562760536 15/Jul/2019 172.72 0.26 0.15075959642815726 12/Jul/2019 172.46 -0.6 -0.3467005662775916 11/Jul/2019 173.06 -0.43 -0.24785290218456396 10/Jul/2019 173.49 0.62 0.3586510094290507 09/Jul/2019 172.87 -0.66 -0.3803376937705296 08/Jul/2019 173.53 -0.32 -0.184066724187518 05/Jul/2019 173.85 -1.31 -0.7478876455811829 04/Jul/2019 175.16 0.33 0.18875479036778586 03/Jul/2019 174.83 1.61 0.9294538736866412 02/Jul/2019 173.22 0.27 0.15611448395490027 01/Jul/2019 172.95 1.86 1.0871471155532175 28/Jun/2019 171.09 0.47 0.2754659477200797 27/Jun/2019 170.62 -0.1 -0.05857544517338332 26/Jun/2019 170.72 -0.11 -0.0643915003219575 25/Jun/2019 170.83 -0.13 -0.0760411792232101 24/Jun/2019 170.96 -0.39 -0.2276043186460461 21/Jun/2019 171.35 -1.23 -0.7127129447212887 20/Jun/2019 172.58 1.09 0.635605574669077 19/Jun/2019 171.49 0.21 0.12260625875758992 18/Jun/2019 171.28 2.76 1.6377877996676953 17/Jun/2019 168.52 0.29 0.17238304701896215 14/Jun/2019 168.23 -1.35 -0.7960844439202737 13/Jun/2019 169.58 0.5 0.2957180033120416 12/Jun/2019 169.08 -0.96 -0.5645730416372619 11/Jun/2019 170.04 1.72 1.0218631178707225 07/Jun/2019 168.32 1.61 0.965748905284626 06/Jun/2019 166.71 0.33 0.1983411467724486 05/Jun/2019 166.38 0.9 0.5438723712835388 04/Jun/2019 165.48 1.54 0.9393680614859095 03/Jun/2019 163.94 0.24 0.14660965180207697 31/May/2019 163.7 -0.98 -0.5950935146951664 29/May/2019 164.68 -2.98 -1.7774066563282835 28/May/2019 167.66 0.37 0.22117281367684857 24/May/2019 167.29 1.25 0.7528306432185016 23/May/2019 166.04 -2.33 -1.3838569816475619 22/May/2019 168.37 0 0 21/May/2019 168.37 0.68 0.40551016757111336 20/May/2019 167.69 -0.97 -0.5751215463061781 17/May/2019 168.66 -0.28 -0.16573931573339648 16/May/2019 168.94 2.74 1.6486161251504212 15/May/2019 166.2 0.08 0.04815795810257645 14/May/2019 166.12 1.01 0.611713403185755 13/May/2019 165.11 -2.26 -1.35030172671327 10/May/2019 167.37 -1.31 -0.7766184491344558 08/May/2019 168.68 -0.53 -0.31322025884994975 07/May/2019 169.21 -3.31 -1.9186181312311616 03/May/2019 172.52 0.56 0.32565712956501514 02/May/2019 171.96 -0.12 -0.0697350069735007 30/Apr/2019 172.08 -0.27 -0.1566579634464752 29/Apr/2019 172.35 0.5 0.2909514111143439 26/Apr/2019 171.85 0.37 0.2157686027525076 25/Apr/2019 171.48 -0.44 -0.2559329920893439 24/Apr/2019 171.92 -0.2 -0.11619800139437601 23/Apr/2019 172.12 0.31 0.18043187241720504 18/Apr/2019 171.81 0.36 0.2099737532808399 17/Apr/2019 171.45 0.29 0.1694321103061463 16/Apr/2019 171.16 0.82 0.48139016085476105 15/Apr/2019 170.34 0.11 0.06461845738119015 12/Apr/2019 170.23 0.28 0.16475433951162108 11/Apr/2019 169.95 0.22 0.12961762799740764 10/Apr/2019 169.73 0.22 0.12978585334198572 09/Apr/2019 169.51 -0.41 -0.2412900188323917 08/Apr/2019 169.92 -0.41 -0.24070921153055833 05/Apr/2019 170.33 -0.04 -0.023478311909373717 04/Apr/2019 170.37 0.43 0.2530304813463575 03/Apr/2019 169.94 0.83 0.49080480160842055 02/Apr/2019 169.11 1.23 0.7326661901358112 01/Apr/2019 167.88 2.17 1.309516625429968 29/Mar/2019 165.71 0.15 0.09060159458806474 28/Mar/2019 165.56 0.18 0.10884024670455919 27/Mar/2019 165.38 -0.01 -0.006046314771146986 26/Mar/2019 165.39 1.35 0.8229700073152889 25/Mar/2019 164.04 -0.91 -0.5516823279781752 22/Mar/2019 164.95 -1.78 -1.067594314160619 21/Mar/2019 166.73 -0.3 -0.17960845357121474 20/Mar/2019 167.03 -1.26 -0.7487075880919841 19/Mar/2019 168.29 1.11 0.6639550185428879 18/Mar/2019 167.18 1.01 0.6078112776072697 15/Mar/2019 166.17 0.76 0.45946436128408197 14/Mar/2019 165.41 1.46 0.8905154010369015 13/Mar/2019 163.95 0.43 0.26296477495107634 12/Mar/2019 163.52 0.4 0.24521824423737126 11/Mar/2019 163.12 1.02 0.6292412091301666 08/Mar/2019 162.1 -1.16 -0.71052309200049 07/Mar/2019 163.26 -0.99 -0.6027397260273972 06/Mar/2019 164.25 0.4 0.24412572474824534 05/Mar/2019 163.85 -0.46 -0.27995861481346235 04/Mar/2019 164.31 0.57 0.348112861854159 01/Mar/2019 163.74 1.01 0.6206599889387329 28/Feb/2019 162.73 -0.13 -0.07982316099717549 27/Feb/2019 162.86 -0.16 -0.0981474665685192 26/Feb/2019 163.02 0.46 0.2829724409448819 25/Feb/2019 162.56 0.37 0.2281275047783464 22/Feb/2019 162.19 0.34 0.21007105344454743 21/Feb/2019 161.85 -0.14 -0.08642508796839311 20/Feb/2019 161.99 0.94 0.5836696678050295 19/Feb/2019 161.05 -0.47 -0.29098563645368997 18/Feb/2019 161.52 0.63 0.39157188140965876 15/Feb/2019 160.89 1.86 1.1695906432748537 14/Feb/2019 159.03 -0.44 -0.2759139650090926 13/Feb/2019 159.47 0.95 0.5992934645470603 12/Feb/2019 158.52 1.09 0.6923712126024265 11/Feb/2019 157.43 1.24 0.793904859466035 08/Feb/2019 156.19 -1.85 -1.170589724120476 07/Feb/2019 158.04 -1.51 -0.9464117831400815 06/Feb/2019 159.55 0.7 0.4406672961913755 05/Feb/2019 158.85 2.38 1.5210583498434205 04/Feb/2019 156.47 0.11 0.07035047326682016 01/Feb/2019 156.36 0.67 0.430342346971546 31/Jan/2019 155.69 -0.33 -0.2115113446993975 30/Jan/2019 156.02 0.05 0.03205744694492531 29/Jan/2019 155.97 1.73 1.1216286307053942 28/Jan/2019 154.24 -1.51 -0.9695024077046549 25/Jan/2019 155.75 1.62 1.0510607928372153 24/Jan/2019 154.13 -0.98 -0.6318096834504545 23/Jan/2019 155.11 0.72 0.4663514476326187 22/Jan/2019 154.39 -0.68 -0.4385116399045592 21/Jan/2019 155.07 -0.02 -0.012895737958604681 18/Jan/2019 155.09 2.46 1.611740811111839 17/Jan/2019 152.63 -0.2 -0.13086435909180136 16/Jan/2019 152.83 0.97 0.6387462136178059 15/Jan/2019 151.86 0.54 0.3568596352101507 14/Jan/2019 151.32 -0.56 -0.3687121411640769 11/Jan/2019 151.88 0.57 0.3767100654285903 10/Jan/2019 151.31 -0.7 -0.4604960199986843 09/Jan/2019 152.01 0.67 0.4427117748116823 08/Jan/2019 151.34 2.1 1.4071294559099436 07/Jan/2019 149.24 0.09 0.06034193764666443 04/Jan/2019 149.15 2.5 1.7047391749062393 03/Jan/2019 146.65 -0.45 -0.30591434398368456 02/Jan/2019 147.1 0.08 0.05441436539246361 28/Dec/2018 147.02 3.26 2.2676683361157486 27/Dec/2018 143.76 -2.73 -1.8636084374360025 21/Dec/2018 146.49 -0.82 -0.5566492430927975 20/Dec/2018 147.31 -1.82 -1.2204117213169718 19/Dec/2018 149.13 -0.54 -0.3607937462417318 18/Dec/2018 149.67 -0.02 -0.013360945954973611 17/Dec/2018 149.69 -2.24 -1.4743631935759889 14/Dec/2018 151.93 -0.79 -0.5172865374541645 13/Dec/2018 152.72 0.18 0.11800183558410908 12/Dec/2018 152.54 1.49 0.9864283349884144 11/Dec/2018 151.05 1.67 1.1179542107377158 10/Dec/2018 149.38 -2.78 -1.827024185068349 07/Dec/2018 152.16 1.83 1.2173218918379565 06/Dec/2018 150.33 -4.65 -3.00038714672861 05/Dec/2018 154.98 -1.62 -1.0344827586206897 04/Dec/2018 156.6 -1.29 -0.817024510735322 03/Dec/2018 157.89 1.93 1.2374967940497563 30/Nov/2018 155.96 -0.71 -0.45318184719474053 29/Nov/2018 156.67 0.33 0.21107841883075348 28/Nov/2018 156.34 0.79 0.507875281260045 27/Nov/2018 155.55 -0.8 -0.5116725295810681 26/Nov/2018 156.35 2.28 1.4798468228727202 23/Nov/2018 154.07 -0.25 -0.16200103680663555 22/Nov/2018 154.32 -0.18 -0.11650485436893204 21/Nov/2018 154.5 1.52 0.9935939338475618 20/Nov/2018 152.98 -2.99 -1.9170353273065333 19/Nov/2018 155.97 0.03 0.019238168526356292 16/Nov/2018 155.94 -0.18 -0.11529592621060722 15/Nov/2018 156.12 -2.23 -1.4082728133880644 14/Nov/2018 158.35 0.2 0.12646221941195068 13/Nov/2018 158.15 0.04 0.02529884257795206 12/Nov/2018 158.11 -0.82 -0.5159504184232052 09/Nov/2018 158.93 -0.99 -0.6190595297648824 08/Nov/2018 159.92 1.02 0.6419131529263687 07/Nov/2018 158.9 0.99 0.6269393958584003 06/Nov/2018 157.91 -0.77 -0.4852533400554575 05/Nov/2018 158.68 -0.1 -0.06298022420959819 02/Nov/2018 158.78 0.87 0.5509467418149578 31/Oct/2018 157.91 3.87 2.5123344585821865 30/Oct/2018 154.04 -1.58 -1.0152936640534636 29/Oct/2018 155.62 2.88 1.8855571559512898 26/Oct/2018 152.74 -1.2 -0.7795244900610627 25/Oct/2018 153.94 -1.2 -0.7734949078251901 24/Oct/2018 155.14 0.85 0.5509106228530689 23/Oct/2018 154.29 -2.41 -1.537970644543714 22/Oct/2018 156.7 -0.84 -0.5331979179890821 19/Oct/2018 157.54 -0.3 -0.1900658895083629 18/Oct/2018 157.84 -0.14 -0.0886188125079124 17/Oct/2018 157.98 -0.01 -0.0063295145262358375 16/Oct/2018 157.99 1.95 1.2496795693411946 15/Oct/2018 156.04 -1.03 -0.655758578977526 12/Oct/2018 157.07 -1.12 -0.7080093558379165 11/Oct/2018 158.19 -2.18 -1.3593564881212197 10/Oct/2018 160.37 -1.32 -0.8163770177500155 09/Oct/2018 161.69 -0.33 -0.203678558202691 08/Oct/2018 162.02 -1.38 -0.8445532435740514 05/Oct/2018 163.4 -1.8 -1.089588377723971 04/Oct/2018 165.2 -1.46 -0.8760350414016561 03/Oct/2018 166.66 1.07 0.6461742858868289 02/Oct/2018 165.59 -1.15 -0.6896965335252488 01/Oct/2018 166.74 0.29 0.1742264944427756 28/Sept/2018 166.45 -0.89 -0.5318513206645153 27/Sept/2018 167.34 0.76 0.4562372433665506 26/Sept/2018 166.58 0.14 0.08411439557798606 25/Sept/2018 166.44 0.7 0.4223482563050561 24/Sept/2018 165.74 -0.71 -0.4265545208771403 21/Sept/2018 166.45 0.86 0.5193550335165167 20/Sept/2018 165.59 1.06 0.6442594055795295 19/Sept/2018 164.53 0.61 0.372132747681796 18/Sept/2018 163.92 0.12 0.07326007326007326 17/Sept/2018 163.8 0.19 0.11612982091559196 14/Sept/2018 163.61 0.26 0.15916743189470461 13/Sept/2018 163.35 0.34 0.20857616097171952 12/Sept/2018 163.01 0.89 0.5489760671107822 11/Sept/2018 162.12 -0.65 -0.39933648706764147 10/Sept/2018 162.77 1.1 0.6803983423022206 07/Sept/2018 161.67 -1.13 -0.6941031941031941 06/Sept/2018 162.8 -0.35 -0.21452650934722647 05/Sept/2018 163.15 -0.99 -0.6031436578530522 04/Sept/2018 164.14 -1.22 -0.7377842283502661 03/Sept/2018 165.36 -0.24 -0.14492753623188406 31/Aug/2018 165.6 -1.18 -0.7075188871567334 30/Aug/2018 166.78 -0.11 -0.06591167835100965 29/Aug/2018 166.89 -0.29 -0.173465725565259 28/Aug/2018 167.18 0.49 0.29395884576159337 27/Aug/2018 166.69 0.37 0.22246272246272247 24/Aug/2018 166.32 0.29 0.17466722881406974 23/Aug/2018 166.03 -0.1 -0.06019382411364594 22/Aug/2018 166.13 -0.45 -0.27014047304598393 21/Aug/2018 166.58 0.53 0.31918096958747366 20/Aug/2018 166.05 1.52 0.9238436759253632 17/Aug/2018 164.53 -0.21 -0.1274735947553721 16/Aug/2018 164.74 -1.64 -0.9856953960812598 14/Aug/2018 166.38 -0.23 -0.13804693595822579 13/Aug/2018 166.61 -0.1 -0.05998440405494571 10/Aug/2018 166.71 -1.75 -1.038822272349519 09/Aug/2018 168.46 0.38 0.22608281770585437 08/Aug/2018 168.08 -0.91 -0.5384934019764483 07/Aug/2018 168.99 1.35 0.8052970651395849 06/Aug/2018 167.64 -0.15 -0.08939746111210442 03/Aug/2018 167.79 0.84 0.5031446540880503 02/Aug/2018 166.95 -1.45 -0.8610451306413301 01/Aug/2018 168.4 -0.83 -0.49045677480352184 31/Jul/2018 169.23 0.45 0.26661926768574473 30/Jul/2018 168.78 -0.36 -0.21284143313231643 27/Jul/2018 169.14 1.08 0.6426276329882185 26/Jul/2018 168.06 0.72 0.4302617425600574 25/Jul/2018 167.34 -0.43 -0.2563032723371282 24/Jul/2018 167.77 1.24 0.7446105806761545 23/Jul/2018 166.53 0.59 0.3555501988670604 20/Jul/2018 165.94 -0.85 -0.5096228790694886 19/Jul/2018 166.79 -0.38 -0.2273135131901657 18/Jul/2018 167.17 1.44 0.8688831231521149 17/Jul/2018 165.73 -0.33 -0.19872335300493799 16/Jul/2018 166.06 -0.17 -0.10226794200806112 13/Jul/2018 166.23 0.47 0.28354247104247104 12/Jul/2018 165.76 0.95 0.5764213336569383 11/Jul/2018 164.81 -2.35 -1.4058387173965063 10/Jul/2018 167.16 1.18 0.710929027593686 09/Jul/2018 165.98 1.42 0.8629071463296062 06/Jul/2018 164.56 -0.05 -0.030374825344754268 05/Jul/2018 164.61 0.54 0.32912781130005486 04/Jul/2018 164.07 -0.13 -0.07917174177831912 03/Jul/2018 164.2 1.23 0.7547401362213905 02/Jul/2018 162.97 -1.64 -0.99629427130794 29/Jun/2018 164.61 2.09 1.2859955697760275 28/Jun/2018 162.52 -1.96 -1.1916342412451362 27/Jun/2018 164.48 1.51 0.9265508989384549 26/Jun/2018 162.97 -0.58 -0.3546316111280954 25/Jun/2018 163.55 -2.2 -1.3273001508295625 22/Jun/2018 165.75 0.82 0.49718062208209546 21/Jun/2018 164.93 -1.23 -0.7402503610977371 20/Jun/2018 166.16 1.13 0.6847239895776526 19/Jun/2018 165.03 -1.27 -0.7636800962116657 18/Jun/2018 166.3 -2.15 -1.2763431285247848 15/Jun/2018 168.45 -0.76 -0.44914603155841853 14/Jun/2018 169.21 1.85 1.1054015296367112 13/Jun/2018 167.36 0.11 0.06576980568011959 12/Jun/2018 167.25 0.41 0.24574442579717093 11/Jun/2018 166.84 0.61 0.36696143897010164 08/Jun/2018 166.23 -0.38 -0.22807754636576436 07/Jun/2018 166.61 0.79 0.4764202146906284 06/Jun/2018 165.82 -1.76 -1.0502446592672157 05/Jun/2018 167.58 -0.01 -0.005966943135031923 04/Jun/2018 167.59 0.69 0.4134212103055722 01/Jun/2018 166.9 0.97 0.5845838606641355 31/May/2018 165.93 0.22 0.13276205419105666 30/May/2018 165.71 -0.45 -0.27082330284063555 29/May/2018 166.16 -1.75 -1.042225001488893 28/May/2018 167.91 0.04 0.02382796211354024 25/May/2018 167.87 -0.47 -0.27919686349055484 24/May/2018 168.34 -0.77 -0.45532493643190824 23/May/2018 169.11 -2.12 -1.2381008000934415 22/May/2018 171.23 1.3 0.7650208909550992 18/May/2018 169.93 0.31 0.1827614668081594 17/May/2018 169.62 0.45 0.26600461074658627 16/May/2018 169.17 0.89 0.5288804373662943 15/May/2018 168.28 0.11 0.06541000178390914 14/May/2018 168.17 -0.28 -0.1662214306915999 11/May/2018 168.45 0.39 0.2320599785790789 09/May/2018 168.06 1.37 0.8218849361089448 08/May/2018 166.69 -0.05 -0.029986805805445604 07/May/2018 166.74 1.55 0.9383134572310673 04/May/2018 165.19 0.16 0.09695206932072957 03/May/2018 165.03 -0.6 -0.3622532149972831 02/May/2018 165.63 1.02 0.619646437032987 30/Apr/2018 164.61 0.45 0.2741228070175439 27/Apr/2018 164.16 0.98 0.6005637945826694 26/Apr/2018 163.18 1.56 0.9652270758569484 25/Apr/2018 161.62 -1.44 -0.8831105114681712 24/Apr/2018 163.06 0.06 0.03680981595092025 23/Apr/2018 163 0.2 0.12285012285012285 20/Apr/2018 162.8 0.14 0.08606910119267183 19/Apr/2018 162.66 0.27 0.1662663957140218 18/Apr/2018 162.39 0.44 0.27168879283729547 17/Apr/2018 161.95 1.22 0.7590368941703478 16/Apr/2018 160.73 -0.92 -0.5691308382307454 13/Apr/2018 161.65 0.5 0.31026993484331367 12/Apr/2018 161.15 0.66 0.41124057573680606 11/Apr/2018 160.49 0.03 0.01869624828617724 10/Apr/2018 160.46 1.11 0.6965798556636336 09/Apr/2018 159.35 -0.68 -0.42492032743860525 06/Apr/2018 160.03 0.89 0.5592560010054041 05/Apr/2018 159.14 3.33 2.1372184070342084 04/Apr/2018 155.81 -1.13 -0.7200203899579457 03/Apr/2018 156.94 -0.52 -0.33024260129556715 29/Mar/2018 157.46 1.01 0.6455736657078939 28/Mar/2018 156.45 0.28 0.17929179740026893 27/Mar/2018 156.17 0.98 0.6314839873703203 26/Mar/2018 155.19 -0.69 -0.4426481909160893 23/Mar/2018 155.88 -0.14 -0.08973208563004743 22/Mar/2018 156.02 -2.48 -1.5646687697160884 21/Mar/2018 158.5 -0.58 -0.3645964294694493 20/Mar/2018 159.08 0.24 0.15109544195416771 19/Mar/2018 158.84 -1.7 -1.058926124330385 16/Mar/2018 160.54 1.08 0.6772858397090179 15/Mar/2018 159.46 0.55 0.3461078597948524 14/Mar/2018 158.91 -0.92 -0.5756115873115185 13/Mar/2018 159.83 -0.57 -0.3553615960099751 12/Mar/2018 160.4 0.47 0.2938785718751954 09/Mar/2018 159.93 0.85 0.5343223535328137 08/Mar/2018 159.08 1.92 1.2216849071010436 07/Mar/2018 157.16 -0.48 -0.304491245876681 06/Mar/2018 157.64 1.58 1.0124311162373447 05/Mar/2018 156.06 0.34 0.2183406113537118 02/Mar/2018 155.72 -2.74 -1.729143001388363 01/Mar/2018 158.46 -3.13 -1.9370010520452998 28/Feb/2018 161.59 -0.16 -0.09891808346213292 27/Feb/2018 161.75 -0.24 -0.14815729366010247 26/Feb/2018 161.99 0.94 0.5836696678050295 23/Feb/2018 161.05 1.23 0.7696158177950194 22/Feb/2018 159.82 -0.76 -0.4732843442520862 21/Feb/2018 160.58 0.23 0.14343623323978796 20/Feb/2018 160.35 0.2 0.12488292226038089 19/Feb/2018 160.15 -0.15 -0.09357454772301933 16/Feb/2018 160.3 0.94 0.589859437751004 15/Feb/2018 159.36 1.93 1.225941688369434 14/Feb/2018 157.43 0.66 0.4209989156088537 13/Feb/2018 156.77 -0.86 -0.5455814248556747 12/Feb/2018 157.63 0.75 0.4780724120346762 09/Feb/2018 156.88 -2.55 -1.5994480336197705 08/Feb/2018 159.43 -0.47 -0.2939337085678549 07/Feb/2018 159.9 0.85 0.5344231373781829 06/Feb/2018 159.05 -2.31 -1.4315815567674766 05/Feb/2018 161.36 -3.14 -1.9088145896656534 02/Feb/2018 164.5 -2.03 -1.2189995796553175 01/Feb/2018 166.53 -0.73 -0.43644625134521103 31/Jan/2018 167.26 -0.05 -0.029884645269260653 30/Jan/2018 167.31 -1.98 -1.1695906432748537 29/Jan/2018 169.29 0.06 0.03545470661230278 26/Jan/2018 169.23 0.95 0.5645352983123366 25/Jan/2018 168.28 -1.77 -1.040870332255219 24/Jan/2018 170.05 0.09 0.05295363614968228 23/Jan/2018 169.96 0.14 0.08244023083264633 22/Jan/2018 169.82 0.45 0.2656905000885635 19/Jan/2018 169.37 1.16 0.6896141727602402 18/Jan/2018 168.21 0.36 0.21447721179624665 17/Jan/2018 167.85 -0.8 -0.4743551734361103 16/Jan/2018 168.65 0.33 0.1960551330798479 15/Jan/2018 168.32 0.07 0.041604754829123326 12/Jan/2018 168.25 0.3 0.17862459065197975 11/Jan/2018 167.95 -0.12 -0.07139882191943833 10/Jan/2018 168.07 -0.63 -0.37344398340248963 09/Jan/2018 168.7 0.32 0.19004632379142417 08/Jan/2018 168.38 0.86 0.5133715377268386 05/Jan/2018 167.52 1.27 0.7639097744360902 04/Jan/2018 166.25 1.52 0.922722029988466 03/Jan/2018 164.73 0.98 0.5984732824427481 02/Jan/2018 163.75 -0.86 -0.5224469959297734 29/Dec/2017 164.61 -0.27 -0.16375545851528384 28/Dec/2017 164.88 0.04 0.02426595486532395 27/Dec/2017 164.84 -0.04 -0.024260067928190198 22/Dec/2017 164.88 0.28 0.1701093560145808 21/Dec/2017 164.6 -0.15 -0.09104704097116843 20/Dec/2017 164.75 -1.03 -0.6213053444323803 19/Dec/2017 165.78 -0.06 -0.0361794500723589 18/Dec/2017 165.84 2.17 1.3258385776257102 15/Dec/2017 163.67 -1.24 -0.7519252925838336 14/Dec/2017 164.91 -0.55 -0.33240662395745196 13/Dec/2017 165.46 0.37 0.22412017687322067 12/Dec/2017 165.09 0.56 0.3403634595514496 11/Dec/2017 164.53 0.04 0.024317587695300628 08/Dec/2017 164.49 1.34 0.8213300643579527 07/Dec/2017 163.15 -0.02 -0.012257155114297971 06/Dec/2017 163.17 0.14 0.08587376556462001 05/Dec/2017 163.03 -0.85 -0.5186721991701245 04/Dec/2017 163.88 0.97 0.5954207844822295 01/Dec/2017 162.91 -0.82 -0.5008245281866488 30/Nov/2017 163.73 -1.1 -0.6673542437663047 29/Nov/2017 164.83 1.66 1.0173438744867316 28/Nov/2017 163.17 0.34 0.2088067309463858 27/Nov/2017 162.83 -0.58 -0.354935438467658 24/Nov/2017 163.41 0.02 0.012240651202643981 23/Nov/2017 163.39 -0.8 -0.48724039222851573 22/Nov/2017 164.19 0.09 0.054844606946983544 21/Nov/2017 164.1 1.1 0.6748466257668712 20/Nov/2017 163 1.18 0.7292052898282042 17/Nov/2017 161.82 -0.54 -0.3325942350332594 16/Nov/2017 162.36 1.86 1.158878504672897 15/Nov/2017 160.5 -1.57 -0.9687172209539088 14/Nov/2017 162.07 -0.67 -0.4116996436032936 13/Nov/2017 162.74 -1.49 -0.9072642026426353 10/Nov/2017 164.23 -0.27 -0.1641337386018237 09/Nov/2017 164.5 -1.45 -0.8737571557698102 08/Nov/2017 165.95 -1.12 -0.6703776859998802 07/Nov/2017 167.07 -0.21 -0.12553802008608322 06/Nov/2017 167.28 0.5 0.2997961386257345 03/Nov/2017 166.78 0.31 0.186219739292365 02/Nov/2017 166.47 0.02 0.012015620306398318 31/Oct/2017 166.45 0.31 0.18658962320934153 30/Oct/2017 166.14 0.42 0.25343953656770457 27/Oct/2017 165.72 1.12 0.6804374240583232 26/Oct/2017 164.6 0.52 0.3169185763042418 25/Oct/2017 164.08 -0.03 -0.01828042166839315 24/Oct/2017 164.11 -0.82 -0.49718062208209546 23/Oct/2017 164.93 0.51 0.3101812431577667 20/Oct/2017 164.42 0.75 0.45823913973238833 19/Oct/2017 163.67 -1.42 -0.860136895026955 18/Oct/2017 165.09 0.01 0.00605766900896535 17/Oct/2017 165.08 0.09 0.05454876053094127 16/Oct/2017 164.99 0.26 0.15783403144539548 13/Oct/2017 164.73 0.36 0.21901806899069173 12/Oct/2017 164.37 0.07 0.0426049908703591 11/Oct/2017 164.3 0.01 0.0060867977357112425 10/Oct/2017 164.29 -0.02 -0.012172113687541841 09/Oct/2017 164.31 0.17 0.10357012306567565 06/Oct/2017 164.14 -0.43 -0.2612869903384578 05/Oct/2017 164.57 0.32 0.1948249619482496 04/Oct/2017 164.25 -0.14 -0.08516333110286514 03/Oct/2017 164.39 0.41 0.2500304915233565 02/Oct/2017 163.98 0.93 0.5703771849126035 29/Sept/2017 163.05 0.63 0.38788326560768377 28/Sept/2017 162.42 -0.23 -0.1414079311404857 27/Sept/2017 162.65 1.37 0.8494543650793651 26/Sept/2017 161.28 0.15 0.0930925339787749 25/Sept/2017 161.13 0.6 0.3737619136609979 22/Sept/2017 160.53 0.18 0.11225444340505145 21/Sept/2017 160.35 0.49 0.3065182034279995 20/Sept/2017 159.86 -0.13 -0.08125507844240265 19/Sept/2017 159.99 -0.18 -0.11238059561715677 18/Sept/2017 160.17 0.73 0.45785248369292525 15/Sept/2017 159.44 -0.52 -0.3250812703175794 14/Sept/2017 159.96 0.12 0.07507507507507508 13/Sept/2017 159.84 0 0 12/Sept/2017 159.84 0.94 0.5915670232850849 11/Sept/2017 158.9 1.57 0.9979024979342783 08/Sept/2017 157.33 0.05 0.03179043743641913 07/Sept/2017 157.28 0.54 0.3445195865764961 06/Sept/2017 156.74 -0.41 -0.26089723194400255 05/Sept/2017 157.15 -0.13 -0.08265513733468972 04/Sept/2017 157.28 -0.64 -0.40526849037487334 01/Sept/2017 157.92 1.05 0.6693440428380187 31/Aug/2017 156.87 1.31 0.8421187966058112 30/Aug/2017 155.56 1.33 0.8623484406406017 29/Aug/2017 154.23 -3.26 -2.0699726966791543 25/Aug/2017 157.49 0.28 0.17810571846574647 24/Aug/2017 157.21 0.39 0.24869276877949242 23/Aug/2017 156.82 -0.45 -0.2861321294588923 22/Aug/2017 157.27 1.4 0.8981843844229165 21/Aug/2017 155.87 -0.52 -0.3325020781379884 18/Aug/2017 156.39 -1.86 -1.1753554502369667 17/Aug/2017 158.25 -0.8 -0.5029864822382899 16/Aug/2017 159.05 1.71 1.0868183551544426 14/Aug/2017 157.34 1.56 1.0014122480421106 11/Aug/2017 155.78 -2.22 -1.4050632911392404 10/Aug/2017 158 -1.21 -0.7600025124049997 09/Aug/2017 159.21 -0.38 -0.23811015727802493 08/Aug/2017 159.59 -0.1 -0.06262132882459766 07/Aug/2017 159.69 0.09 0.05639097744360902 04/Aug/2017 159.6 1.21 0.7639371172422501 03/Aug/2017 158.39 -0.24 -0.15129546743995462 02/Aug/2017 158.63 -0.19 -0.1196322881249213 01/Aug/2017 158.82 0.36 0.22718667171525936 31/Jul/2017 158.46 0.32 0.2023523460225117 28/Jul/2017 158.14 -1.22 -0.7655622489959839 27/Jul/2017 159.36 -0.43 -0.26910319794730586 26/Jul/2017 159.79 0.6 0.3769080972422891 25/Jul/2017 159.19 0.59 0.3720050441361917 24/Jul/2017 158.6 0.05 0.0315357931251971 21/Jul/2017 158.55 -2.62 -1.6256127070794812 20/Jul/2017 161.17 0.22 0.1366884125504815 19/Jul/2017 160.95 1.13 0.7070454261043674 18/Jul/2017 159.82 -1.87 -1.1565341084791885 17/Jul/2017 161.69 0.12 0.07427121371541746 14/Jul/2017 161.57 0.04 0.024763201882003344 13/Jul/2017 161.53 0.65 0.404027846842367 12/Jul/2017 160.88 2 1.2588116817724069 11/Jul/2017 158.88 -0.45 -0.28243268687629447 10/Jul/2017 159.33 0.61 0.38432459677419356 07/Jul/2017 158.72 0.2 0.12616704516780217 06/Jul/2017 158.52 -1.44 -0.900225056264066 05/Jul/2017 159.96 -0.3 -0.18719580681392736 04/Jul/2017 160.26 0.13 0.08118403796915007 03/Jul/2017 160.13 0.89 0.5589047977895001 30/Jun/2017 159.24 -0.39 -0.24431497838752114 29/Jun/2017 159.63 -1.32 -0.8201304753028891 28/Jun/2017 160.95 -0.39 -0.24172554853105244 27/Jun/2017 161.34 -1.86 -1.1397058823529411 26/Jun/2017 163.2 1.36 0.8403361344537815 22/Jun/2017 161.84 -0.43 -0.2649904480187342 21/Jun/2017 162.27 -0.72 -0.4417448923246825 20/Jun/2017 162.99 -0.64 -0.39112632157917254 19/Jun/2017 163.63 1.62 0.9999382754150978 16/Jun/2017 162.01 1.18 0.7336939625691724 15/Jun/2017 160.83 -1.78 -1.0946436258532686 14/Jun/2017 162.61 0.21 0.12931034482758622 13/Jun/2017 162.4 1.04 0.6445215666831928 12/Jun/2017 161.36 -1.33 -0.8175056856598438 09/Jun/2017 162.69 0.43 0.26500677924318994 08/Jun/2017 162.26 -0.84 -0.5150214592274678 07/Jun/2017 163.1 0.65 0.40012311480455526 06/Jun/2017 162.45 -0.89 -0.5448757193583935 02/Jun/2017 163.34 0.19 0.11645724793135152 01/Jun/2017 163.15 0.35 0.214987714987715 31/May/2017 162.8 0.1 0.06146281499692686 30/May/2017 162.7 -0.26 -0.15954835542464407 26/May/2017 162.96 -0.3 -0.18375597206909225 24/May/2017 163.26 0.12 0.07355645457888929 23/May/2017 163.14 0.23 0.14118224786692038 22/May/2017 162.91 0.05 0.03070121576814442 19/May/2017 162.86 1.09 0.6737961303084626 18/May/2017 161.77 -1.31 -0.8032867304390483 17/May/2017 163.08 -1.75 -1.0616999332645756 16/May/2017 164.83 0.04 0.024273317555676924 15/May/2017 164.79 0.95 0.579833984375 12/May/2017 163.84 0.48 0.2938295788442703 11/May/2017 163.36 -0.87 -0.5297448699993911 10/May/2017 164.23 0.22 0.1341381623071764 09/May/2017 164.01 0.88 0.5394470667565745 08/May/2017 163.13 0.2 0.12275210212974898 05/May/2017 162.93 1.33 0.823019801980198 04/May/2017 161.6 0.65 0.40385212799005904 03/May/2017 160.95 0.32 0.1992155886198095 02/May/2017 160.63 0.76 0.475386251329205 28/Apr/2017 159.87 -0.46 -0.2869082517308052 27/Apr/2017 160.33 0.21 0.1311516362727954 26/Apr/2017 160.12 0.24 0.15011258443832876 25/Apr/2017 159.88 0.73 0.45868677348413445 24/Apr/2017 159.15 2.99 1.914702868852459 21/Apr/2017 156.16 0.39 0.25036913397958527 20/Apr/2017 155.77 -0.15 -0.09620318111852232 19/Apr/2017 155.92 0.04 0.025660764690787787 18/Apr/2017 155.88 -1.29 -0.8207673220080168 13/Apr/2017 157.17 -0.57 -0.3613541270445036 12/Apr/2017 157.74 0.15 0.09518370454978108 11/Apr/2017 157.59 0.28 0.17799249888754687 10/Apr/2017 157.31 0.53 0.33805332312795 07/Apr/2017 156.78 -0.23 -0.14648748487357494 06/Apr/2017 157.01 -0.14 -0.08908685968819599 05/Apr/2017 157.15 0.58 0.37044133614357794 04/Apr/2017 156.57 -0.52 -0.33102043414603094 03/Apr/2017 157.09 0.25 0.15939811272634533 31/Mar/2017 156.84 0.32 0.20444671607462306 30/Mar/2017 156.52 0.7 0.44923629829290207 29/Mar/2017 155.82 0.99 0.6394109668668863 28/Mar/2017 154.83 0.71 0.4606799896184791 27/Mar/2017 154.12 -1.06 -0.6830777162005413 24/Mar/2017 155.18 0.24 0.15489867045307862 23/Mar/2017 154.94 1.07 0.695392214206798 22/Mar/2017 153.87 -1.46 -0.939934333354793 21/Mar/2017 155.33 -0.45 -0.288868917704455 20/Mar/2017 155.78 0.22 0.14142453072769348 17/Mar/2017 155.56 0.22 0.14162482296897128 16/Mar/2017 155.34 1.16 0.7523673628226748 15/Mar/2017 154.18 0.67 0.43645365122793306 14/Mar/2017 153.51 -0.6 -0.3893322951138797 13/Mar/2017 154.11 0.16 0.1039298473530367 10/Mar/2017 153.95 0.68 0.4436615123638024 09/Mar/2017 153.27 -0.18 -0.11730205278592376 08/Mar/2017 153.45 0.46 0.30067324661742595 07/Mar/2017 152.99 -0.55 -0.35821284355868177 06/Mar/2017 153.54 -0.56 -0.36340038935756 03/Mar/2017 154.1 -0.53 -0.3427536700510897 02/Mar/2017 154.63 0.36 0.23335710118623193 01/Mar/2017 154.27 2.29 1.5067772075273063 28/Feb/2017 151.98 0.23 0.1515650741350906 27/Feb/2017 151.75 -0.25 -0.16447368421052633 24/Feb/2017 152 -1.6 -1.0416666666666667 23/Feb/2017 153.6 0.52 0.339691664489156 22/Feb/2017 153.08 -0.11 -0.0718062536719107 21/Feb/2017 153.19 1.07 0.7033920589008678 20/Feb/2017 152.12 0.54 0.3562475260588468 17/Feb/2017 151.58 -0.44 -0.2894356005788712 16/Feb/2017 152.02 -0.21 -0.13794915588254614 15/Feb/2017 152.23 0.41 0.2700566460281913 14/Feb/2017 151.82 -0.26 -0.17096265123619148 13/Feb/2017 152.08 1.47 0.9760308080472744 10/Feb/2017 150.61 0.42 0.27964578200945467 09/Feb/2017 150.19 1.77 1.1925616493733997 08/Feb/2017 148.42 -0.79 -0.5294551303531935 07/Feb/2017 149.21 0.47 0.31598762942046527 06/Feb/2017 148.74 -0.62 -0.4151044456347081 03/Feb/2017 149.36 0.52 0.34936844934157485 02/Feb/2017 148.84 -0.61 -0.40816326530612246 01/Feb/2017 149.45 0.41 0.27509393451422437 31/Jan/2017 149.04 -0.01 -0.006709158000670915 30/Jan/2017 149.05 -1.13 -0.7524304168331336 27/Jan/2017 150.18 -0.8 -0.5298715061597563 26/Jan/2017 150.98 0.45 0.298943732146416 25/Jan/2017 150.53 2.08 1.4011451667228023 24/Jan/2017 148.45 0.05 0.03369272237196765 23/Jan/2017 148.4 -0.61 -0.4093684987584726 20/Jan/2017 149.01 -0.4 -0.26771969747674185 19/Jan/2017 149.41 0.68 0.4572043299939488 18/Jan/2017 148.73 -0.19 -0.1275852806876175 17/Jan/2017 148.92 -0.18 -0.12072434607645875 16/Jan/2017 149.1 -0.89 -0.5933728915261017 13/Jan/2017 149.99 0.67 0.44870077685507637 12/Jan/2017 149.32 -1.06 -0.7048809682138583 11/Jan/2017 150.38 1.26 0.8449570815450643 10/Jan/2017 149.12 -0.13 -0.08710217755443886 09/Jan/2017 149.25 -0.57 -0.38045654785742894 06/Jan/2017 149.82 -0.19 -0.12665822278514766 05/Jan/2017 150.01 0.38 0.25395976742631826 04/Jan/2017 149.63 -0.61 -0.4060170394036209 03/Jan/2017 150.24 1.97 1.328657179469886 30/Dec/2016 148.27 0.24 0.1621292981152469 29/Dec/2016 148.03 -0.2 -0.13492545368683803 28/Dec/2016 148.23 0.43 0.29093369418132614 23/Dec/2016 147.8 0.25 0.16943409013893596 22/Dec/2016 147.55 -0.37 -0.2501352082206598 21/Dec/2016 147.92 -0.27 -0.18219852891558136 20/Dec/2016 148.19 0.55 0.37252777025196426 19/Dec/2016 147.64 -0.19 -0.1285260096056281 16/Dec/2016 147.83 0.84 0.5714674467650861 15/Dec/2016 146.99 0.65 0.4441711083777504 14/Dec/2016 146.34 -0.23 -0.1569216074230743 13/Dec/2016 146.57 0.97 0.6662087912087912 12/Dec/2016 145.6 0.01 0.0068686036128855 09/Dec/2016 145.59 1.5 1.0410160316468873 08/Dec/2016 144.09 1.77 1.2436762225969646 07/Dec/2016 142.32 1.65 1.1729579867775646 06/Dec/2016 140.67 0.56 0.3996859610306188 05/Dec/2016 140.11 0.84 0.6031449702017664 02/Dec/2016 139.27 -0.46 -0.329206326486796 01/Dec/2016 139.73 -0.69 -0.4913829938755163 30/Nov/2016 140.42 1.25 0.8981820794711504 29/Nov/2016 139.17 -0.32 -0.2294071259588501 28/Nov/2016 139.49 -0.8 -0.5702473447858009 25/Nov/2016 140.29 0.31 0.22146020860122875 24/Nov/2016 139.98 0.91 0.6543467318616524 23/Nov/2016 139.07 -0.99 -0.7068399257461088 22/Nov/2016 140.06 0.43 0.3079567428203108 21/Nov/2016 139.63 0.58 0.41711614527148505 18/Nov/2016 139.05 -0.13 -0.09340422474493462 17/Nov/2016 139.18 0.65 0.46921244495777087 16/Nov/2016 138.53 0.02 0.014439390657714244 15/Nov/2016 138.51 0.02 0.014441475918838905 14/Nov/2016 138.49 0.08 0.057799291958673504 11/Nov/2016 138.41 -1.2 -0.8595372824296253 10/Nov/2016 139.61 1.3 0.9399175764586798 09/Nov/2016 138.31 1.96 1.4374770810414375 08/Nov/2016 136.35 0.08 0.05870697879210391 07/Nov/2016 136.27 1.78 1.3235184772102015 04/Nov/2016 134.49 -1.56 -1.1466372657111357 03/Nov/2016 136.05 0.3 0.22099447513812154 02/Nov/2016 135.75 -2.74 -1.97848220088093 31/Oct/2016 138.49 -0.67 -0.4814601897096867 28/Oct/2016 139.16 -0.78 -0.5573817350292982 27/Oct/2016 139.94 0.89 0.6400575332614168 26/Oct/2016 139.05 -1.7 -1.2078152753108349 25/Oct/2016 140.75 -0.51 -0.36103638680447403 24/Oct/2016 141.26 0.81 0.5767176931292275 21/Oct/2016 140.45 -0.27 -0.19187038089823763 20/Oct/2016 140.72 0.69 0.4927515532385917 19/Oct/2016 140.03 0.33 0.23622047244094488 18/Oct/2016 139.7 1.68 1.2172148963918272 17/Oct/2016 138.02 -1.37 -0.982853863261353 14/Oct/2016 139.39 2.94 2.1546353975815316 13/Oct/2016 136.45 -2.21 -1.5938266262801095 12/Oct/2016 138.66 -1.03 -0.7373469826043382 11/Oct/2016 139.69 0.14 0.10032246506628449 10/Oct/2016 139.55 1.09 0.7872309692329915 07/Oct/2016 138.46 -1.75 -1.2481278082875686 06/Oct/2016 140.21 -0.64 -0.45438409655662054 05/Oct/2016 140.85 -0.65 -0.45936395759717313 04/Oct/2016 141.5 1.79 1.2812253954620285 03/Oct/2016 139.71 0.59 0.4240943070730305 30/Sept/2016 139.12 -1.35 -0.9610593009183456 29/Sept/2016 140.47 0.52 0.3715612718828153 28/Sept/2016 139.95 1.65 1.193058568329718 27/Sept/2016 138.3 -0.11 -0.07947402644317607 26/Sept/2016 138.41 -2.1 -1.4945555476478543 23/Sept/2016 140.51 -1.48 -1.042326924431298 22/Sept/2016 141.99 2.26 1.6174049953481715 21/Sept/2016 139.73 0.5 0.3591180061768297 20/Sept/2016 139.23 0.3 0.21593608291945585 19/Sept/2016 138.93 1.3 0.9445615054857226 16/Sept/2016 137.63 0.06 0.043614160063967435 15/Sept/2016 137.57 -0.29 -0.21035833454228928 14/Sept/2016 137.86 -0.72 -0.5195554914129022 13/Sept/2016 138.58 -0.44 -0.3165012228456337 12/Sept/2016 139.02 -1.92 -1.362281822051937 09/Sept/2016 140.94 -0.68 -0.4801581697500353 08/Sept/2016 141.62 -0.98 -0.6872370266479664 07/Sept/2016 142.6 -0.15 -0.10507880910683012 06/Sept/2016 142.75 -0.08 -0.05601064202198418 05/Sept/2016 142.83 1.02 0.719272265707637 02/Sept/2016 141.81 1.27 0.9036573217589299 01/Sept/2016 140.54 0.01 0.00711591830925781 31/Aug/2016 140.53 -0.28 -0.19884951352886868 30/Aug/2016 140.81 1.52 1.0912484744059157 26/Aug/2016 139.29 0.26 0.18700999784219233 25/Aug/2016 139.03 -1.33 -0.9475634083784554 24/Aug/2016 140.36 0.24 0.17128175849272054 23/Aug/2016 140.12 1.77 1.2793639320563788 22/Aug/2016 138.35 0.28 0.20279568334902587 19/Aug/2016 138.07 -1.33 -0.9540889526542324 18/Aug/2016 139.4 0.86 0.6207593474808719 17/Aug/2016 138.54 -1.32 -0.9438009438009438 16/Aug/2016 139.86 -0.9 -0.639386189258312 12/Aug/2016 140.76 0.22 0.15653906361178313 11/Aug/2016 140.54 0.73 0.5221371861812459 10/Aug/2016 139.81 0.19 0.13608365563672825 09/Aug/2016 139.62 0.8 0.5762858377755367 08/Aug/2016 138.82 0.1 0.07208765859284891 05/Aug/2016 138.72 1.76 1.2850467289719627 04/Aug/2016 136.96 0.49 0.3590532717813439 03/Aug/2016 136.47 -0.28 -0.20475319926873858 02/Aug/2016 136.75 -1.59 -1.1493422003758855 01/Aug/2016 138.34 0.03 0.02169040561058492 29/Jul/2016 138.31 -0.24 -0.1732226632984482 28/Jul/2016 138.55 -1.38 -0.9862073894089902 27/Jul/2016 139.93 0.91 0.6545820745216515 26/Jul/2016 139.02 0.37 0.2668589974756581 25/Jul/2016 138.65 0.43 0.31109824916799306 22/Jul/2016 138.22 -0.16 -0.11562364503540974 21/Jul/2016 138.38 0.3 0.21726535341830822 20/Jul/2016 138.08 0.96 0.7001166861143524 19/Jul/2016 137.12 -0.23 -0.16745540589734256 18/Jul/2016 137.35 -0.03 -0.021837239772892706 15/Jul/2016 137.38 -0.51 -0.36986003335992457 14/Jul/2016 137.89 0.92 0.6716799299116595 13/Jul/2016 136.97 0.24 0.17552841366196154 12/Jul/2016 136.73 1.89 1.401661228122219 11/Jul/2016 134.84 1.98 1.4902905313864219 08/Jul/2016 132.86 0.95 0.7201880069744523 07/Jul/2016 131.91 1.94 1.4926521504962684 06/Jul/2016 129.97 -2.01 -1.5229580239430216 05/Jul/2016 131.98 -2.29 -1.70551873091532 04/Jul/2016 134.27 -0.91 -0.6731765054002071 01/Jul/2016 135.18 2.27 1.7079226544278083 30/Jun/2016 132.91 1.15 0.8727990285367334 29/Jun/2016 131.76 2.1 1.6196205460434985 28/Jun/2016 129.66 3.28 2.5953473650894128 27/Jun/2016 126.38 -6.19 -4.669231349475749 24/Jun/2016 132.57 -5.83 -4.21242774566474 22/Jun/2016 138.4 1.1 0.8011653313911143 21/Jun/2016 137.3 0.94 0.6893517160457612 20/Jun/2016 136.36 4.46 3.381349507202426 17/Jun/2016 131.9 2.55 1.9713954387321222 16/Jun/2016 129.35 -2.15 -1.6349809885931559 15/Jun/2016 131.5 0.37 0.28216273926637686 14/Jun/2016 131.13 -1.78 -1.3392521254984575 13/Jun/2016 132.91 -2.07 -1.5335605274855535 10/Jun/2016 134.98 -3.51 -2.534479023756228 09/Jun/2016 138.49 -0.9 -0.6456704211205969 08/Jun/2016 139.39 -0.38 -0.2718752235815983 07/Jun/2016 139.77 1.22 0.8805485384337784 06/Jun/2016 138.55 0.98 0.7123646143781348 03/Jun/2016 137.57 -1.3 -0.9361273133146107 02/Jun/2016 138.87 0.15 0.10813148788927336 01/Jun/2016 138.72 -2.14 -1.519238960670169 31/May/2016 140.86 0.01 0.007099751508697196 27/May/2016 140.85 0.55 0.3920171062009979 26/May/2016 140.3 -0.24 -0.17076988757649067 25/May/2016 140.54 2.35 1.700557203849772 24/May/2016 138.19 2.31 1.7000294377391816 23/May/2016 135.88 -0.17 -0.12495406100698273 20/May/2016 136.05 1.32 0.9797372522823424 19/May/2016 134.73 -0.56 -0.4139256412151674 18/May/2016 135.29 0.76 0.5649297554448822 17/May/2016 134.53 -0.16 -0.11879129853738214 13/May/2016 134.69 -0.03 -0.022268408551068885 12/May/2016 134.72 0.5 0.37252272388615704 11/May/2016 134.22 -0.86 -0.6366597571809298 10/May/2016 135.08 0.74 0.5508411493226143 09/May/2016 134.34 1.2 0.9013068949977467 06/May/2016 133.14 -0.51 -0.38159371492704824 04/May/2016 133.65 -1.06 -0.7868755103555787 03/May/2016 134.71 -2.4 -1.7504193713077092 29/Apr/2016 137.11 -2.02 -1.4518795371235536 28/Apr/2016 139.13 -0.5 -0.35808923583757074 27/Apr/2016 139.63 0.42 0.30170246390345523 26/Apr/2016 139.21 0.45 0.3243009512827904 25/Apr/2016 138.76 -0.96 -0.6870884626395648 22/Apr/2016 139.72 0.32 0.22955523672883787 21/Apr/2016 139.4 -0.46 -0.3289003289003289 20/Apr/2016 139.86 0.3 0.21496130696474636 19/Apr/2016 139.56 2.53 1.8463110267824563 18/Apr/2016 137.03 0.03 0.021897810218978103 15/Apr/2016 137 0.05 0.03650967506389193 14/Apr/2016 136.95 0.28 0.20487305187678348 13/Apr/2016 136.67 3.52 2.6436349981224185 12/Apr/2016 133.15 -0.05 -0.03753753753753754 11/Apr/2016 133.2 0.91 0.6878826819865447 08/Apr/2016 132.29 0.9 0.6849836365020169 07/Apr/2016 131.39 0.77 0.5894962486602358 06/Apr/2016 130.62 -0.09 -0.06885471654808355 05/Apr/2016 130.71 -2.43 -1.8251464623704372 04/Apr/2016 133.14 1.41 1.0703712138465042 01/Apr/2016 131.73 -2.6 -1.9355318990545671 31/Mar/2016 134.33 -1.75 -1.286008230452675 30/Mar/2016 136.08 2.63 1.9707755713750468 29/Mar/2016 133.45 -0.35 -0.2615844544095665 24/Mar/2016 133.8 -1.18 -0.8742035857164024 23/Mar/2016 134.98 0.16 0.11867675419077288 22/Mar/2016 134.82 -0.44 -0.32529942333284045 21/Mar/2016 135.26 -0.52 -0.38297245544262776 18/Mar/2016 135.78 0.63 0.46614872364039955 17/Mar/2016 135.15 -0.42 -0.30980305377295864 16/Mar/2016 135.57 0.15 0.11076650420912716 15/Mar/2016 135.42 -1.43 -1.0449397150164415 14/Mar/2016 136.85 1.12 0.8251676121712223 11/Mar/2016 135.73 -0.43 -0.31580493537015275 10/Mar/2016 136.16 1.83 1.362316682796099 08/Mar/2016 134.33 -0.37 -0.2746844840386043 07/Mar/2016 134.7 -0.43 -0.31821209205949824 04/Mar/2016 135.13 0.4 0.2968900764491947 03/Mar/2016 134.73 0.41 0.30524121500893386 02/Mar/2016 134.32 0.6 0.44869877355668564 01/Mar/2016 133.72 1.99 1.510665755712442 29/Feb/2016 131.73 0.21 0.15967153284671534 26/Feb/2016 131.52 2.27 1.7562862669245647 25/Feb/2016 129.25 2.74 2.165836692751561 24/Feb/2016 126.51 -4.62 -3.5232212308396247 23/Feb/2016 131.13 -0.56 -0.4252410965145417 22/Feb/2016 131.69 2.98 2.3152824178385516 19/Feb/2016 128.71 -2.1 -1.6053818515404021 18/Feb/2016 130.81 1.3 1.0037834916222685 17/Feb/2016 129.51 2.86 2.258191867350967 16/Feb/2016 126.65 -1.11 -0.8688165309956167 15/Feb/2016 127.76 5.27 4.302392032002612 12/Feb/2016 122.49 0.68 0.5582464493883917 11/Feb/2016 121.81 -3.35 -2.6765739852988175 10/Feb/2016 125.16 2.35 1.9135249572510382 09/Feb/2016 122.81 -2.57 -2.0497687031424467 08/Feb/2016 125.38 -4.83 -3.7093925197757467 05/Feb/2016 130.21 0.81 0.6259659969088099 04/Feb/2016 129.4 -1.63 -1.2439899259711515 03/Feb/2016 131.03 -1.02 -0.7724346838318819 02/Feb/2016 132.05 -2.14 -1.5947537074297637 01/Feb/2016 134.19 -1.11 -0.8203991130820399 29/Jan/2016 135.3 1.77 1.325544821388452 28/Jan/2016 133.53 -0.25 -0.18687397219315294 27/Jan/2016 133.78 0.63 0.4731505820503192 26/Jan/2016 133.15 0.53 0.39963806364047655 25/Jan/2016 132.62 -1.84 -1.3684367098021717 22/Jan/2016 134.46 6.27 4.891177158904751 21/Jan/2016 128.19 0.29 0.22673964034401878 20/Jan/2016 127.9 -3.65 -2.774610414291144 19/Jan/2016 131.55 1.59 1.2234533702677748 18/Jan/2016 129.96 -0.02 -0.015386982612709647 15/Jan/2016 129.98 -2.68 -2.0202020202020203 14/Jan/2016 132.66 -4.04 -2.9553767373811266 13/Jan/2016 136.7 0.33 0.2419887071936643 12/Jan/2016 136.37 1.39 1.0297821899540673 11/Jan/2016 134.98 -1.47 -1.0773176987907658 08/Jan/2016 136.45 -0.17 -0.1244327331283853 07/Jan/2016 136.62 -2.75 -1.973164956590371 06/Jan/2016 139.37 -2.31 -1.6304347826086956 05/Jan/2016 141.68 0.6 0.4252906152537567 04/Jan/2016 141.08 -4.21 -2.8976529699222247 30/Dec/2015 145.29 -0.4 -0.274555563182099 29/Dec/2015 145.69 1.29 0.8933518005540166 23/Dec/2015 144.4 3.48 2.4694862333238716 22/Dec/2015 140.92 -1.8 -1.2612107623318385 21/Dec/2015 142.72 -0.11 -0.07701463278022824 18/Dec/2015 142.83 -1.76 -1.2172349401756692 17/Dec/2015 144.59 1.56 1.0906802768649932 16/Dec/2015 143.03 1.01 0.711167441205464 15/Dec/2015 142.02 2.15 1.5371416315149782 14/Dec/2015 139.87 -0.41 -0.29227259766181923 11/Dec/2015 140.28 -3.23 -2.250714235941746 10/Dec/2015 143.51 -0.58 -0.40252619890346314 09/Dec/2015 144.09 -0.33 -0.22850020772746157 08/Dec/2015 144.42 -3.37 -2.280262534677583 07/Dec/2015 147.79 1.66 1.135974816943817 04/Dec/2015 146.13 -2.24 -1.5097391655995147 03/Dec/2015 148.37 -4.28 -2.8037995414346546 02/Dec/2015 152.65 0.37 0.24297346992382454 01/Dec/2015 152.28 -0.1 -0.0656254101588135 30/Nov/2015 152.38 0.27 0.17750312274012228 27/Nov/2015 152.11 0.11 0.07236842105263158 26/Nov/2015 152 0.89 0.5889749189332274 25/Nov/2015 151.11 2.64 1.7781369973732066 24/Nov/2015 148.47 -1.76 -1.171536976635825 23/Nov/2015 150.23 -1.18 -0.7793408625586157 20/Nov/2015 151.41 0.35 0.23169601482854496 19/Nov/2015 151.06 1.26 0.8411214953271028 18/Nov/2015 149.8 0.21 0.14038371548900327 17/Nov/2015 149.59 2.99 2.03956343792633 16/Nov/2015 146.6 0.52 0.3559693318729463 13/Nov/2015 146.08 -1.23 -0.8349738646391962 12/Nov/2015 147.31 -2.44 -1.6293823038397328 11/Nov/2015 149.75 0.78 0.5235953547694167 10/Nov/2015 148.97 -0.8 -0.5341523669626761 09/Nov/2015 149.77 -0.52 -0.34599773770709963 06/Nov/2015 150.29 -0.35 -0.23234200743494424 05/Nov/2015 150.64 -0.13 -0.08622404987729654 04/Nov/2015 150.77 1.57 1.052278820375335 03/Nov/2015 149.2 -0.02 -0.013403029084573113 02/Nov/2015 149.22 1.17 0.790273556231003 30/Oct/2015 148.05 0.01 0.006754931099702783 29/Oct/2015 148.04 -0.72 -0.4840010755579457 28/Oct/2015 148.76 1.16 0.7859078590785907 27/Oct/2015 147.6 -1.39 -0.9329485200349017 26/Oct/2015 148.99 -0.67 -0.44768141119871707 23/Oct/2015 149.66 3.55 2.4296762713024433 22/Oct/2015 146.11 2.4 1.6700299213694245 21/Oct/2015 143.71 0.2 0.13936311058462825 20/Oct/2015 143.51 -0.62 -0.4301672101574967 19/Oct/2015 144.13 0.46 0.32017818612097165 16/Oct/2015 143.67 1.08 0.7574163686092994 15/Oct/2015 142.59 0.65 0.4579399746371706 14/Oct/2015 141.94 0.28 0.1976563602993082 13/Oct/2015 141.66 -1.43 -0.9993710252288769 12/Oct/2015 143.09 -0.92 -0.6388445246857857 09/Oct/2015 144.01 0.99 0.6922108795972591 08/Oct/2015 143.02 -1.07 -0.7425914359081129 07/Oct/2015 144.09 1.08 0.7551919446192574 06/Oct/2015 143.01 1.67 1.1815480401867837 05/Oct/2015 141.34 5.65 4.163903014223598 02/Oct/2015 135.69 -1.49 -1.0861641638722845 01/Oct/2015 137.18 -0.12 -0.08739985433357611 30/Sept/2015 137.3 3.43 2.5621871965339507 29/Sept/2015 133.87 -1.41 -1.0422826729745713 28/Sept/2015 135.28 -2.54 -1.8429836017994485 25/Sept/2015 137.82 3.61 2.689814469860666 24/Sept/2015 134.21 -2.95 -2.1507728200641587 23/Sept/2015 137.16 -0.71 -0.5149778777108871 22/Sept/2015 137.87 -2.89 -2.0531400966183573 21/Sept/2015 140.76 1.27 0.9104595311491863 18/Sept/2015 139.49 -3.19 -2.2357723577235773 17/Sept/2015 142.68 0.23 0.16146016146016146 16/Sept/2015 142.45 2.42 1.7282010997643362 15/Sept/2015 140.03 0.6 0.4303234598006168 14/Sept/2015 139.43 -1 -0.7120985544399345 11/Sept/2015 140.43 -1.32 -0.9312169312169312 10/Sept/2015 141.75 -3.15 -2.1739130434782608 09/Sept/2015 144.9 2.59 1.8199704869650764 08/Sept/2015 142.31 2.39 1.7081189251000573 07/Sept/2015 139.92 0.32 0.22922636103151864 04/Sept/2015 139.6 -3.09 -2.1655336743990468 03/Sept/2015 142.69 2.27 1.6165788349238 02/Sept/2015 140.42 1.41 1.01431551686929 01/Sept/2015 139.01 -3.84 -2.688134406720336 28/Aug/2015 142.85 0.52 0.36534813461673576 27/Aug/2015 142.33 2.36 1.68607558762592 26/Aug/2015 139.97 -0.28 -0.19964349376114082 25/Aug/2015 140.25 7.07 5.3086048956299745 24/Aug/2015 133.18 -11.94 -8.227673649393605 21/Aug/2015 145.12 -3.41 -2.295832491752508 20/Aug/2015 148.53 -3.03 -1.9992082343626287 19/Aug/2015 151.56 -1.99 -1.2959947899706936 18/Aug/2015 153.55 1.05 0.6885245901639344 17/Aug/2015 152.5 -0.43 -0.28117439351337215 14/Aug/2015 152.93 -0.39 -0.2543699452126272 13/Aug/2015 153.32 1.66 1.0945536067519452 12/Aug/2015 151.66 -4.1 -2.6322547508988188 11/Aug/2015 155.76 -2.05 -1.2990304796907675 10/Aug/2015 157.81 -0.08 -0.05066818671226803 07/Aug/2015 157.89 -0.72 -0.45394363533194626 06/Aug/2015 158.61 -0.76 -0.47687770596724605 05/Aug/2015 159.37 1.92 1.2194347411876787 04/Aug/2015 157.45 -0.37 -0.23444430363705487 03/Aug/2015 157.82 2.29 1.4723847489230373 31/Jul/2015 155.53 -0.2 -0.12842740640852757 30/Jul/2015 155.73 0.7 0.4515255111913823 29/Jul/2015 155.03 1.27 0.8259625390218522 28/Jul/2015 153.76 1.01 0.6612111292962357 27/Jul/2015 152.75 -4.06 -2.5891205917989923 24/Jul/2015 156.81 -0.31 -0.19730142566191447 23/Jul/2015 157.12 -1.24 -0.7830260166708765 22/Jul/2015 158.36 -1.4 -0.8763144717075614 21/Jul/2015 159.76 -1.01 -0.6282266592025876 20/Jul/2015 160.77 0.57 0.35580524344569286 17/Jul/2015 160.2 -0.01 -0.0062418076274889205 16/Jul/2015 160.21 2.28 1.443677578674096 15/Jul/2015 157.93 1.29 0.8235444330949949 14/Jul/2015 156.64 0.5 0.320225438708851 13/Jul/2015 156.14 2.81 1.8326485358377356 10/Jul/2015 153.33 2.64 1.7519410710730638 09/Jul/2015 150.69 3.32 2.2528330053606567 08/Jul/2015 147.37 -1.5 -1.0075905152146167 07/Jul/2015 148.87 -0.97 -0.6473571809930593 06/Jul/2015 149.84 -1.37 -0.9060247338139013 03/Jul/2015 151.21 -1.42 -0.9303544519426064 02/Jul/2015 152.63 -1.2 -0.780081908600403 01/Jul/2015 153.83 2.41 1.591599524501387 30/Jun/2015 151.42 -2.65 -1.7199974037775037 29/Jun/2015 154.07 -3.24 -2.059627487127328 26/Jun/2015 157.31 0.64 0.40850194676709006 25/Jun/2015 156.67 -0.63 -0.4005085823267641 24/Jun/2015 157.3 1.9 1.2226512226512227 22/Jun/2015 155.4 3.03 1.98858042921835 19/Jun/2015 152.37 1.1 0.7271765716929993 18/Jun/2015 151.27 -0.67 -0.4409635382387785 17/Jun/2015 151.94 -0.25 -0.16426834877455812 16/Jun/2015 152.19 0.57 0.37593984962406013 15/Jun/2015 151.62 -2.04 -1.3276064037485358 12/Jun/2015 153.66 -2.58 -1.651305683563748 11/Jun/2015 156.24 2.83 1.8447298090085391 10/Jun/2015 153.41 2.4 1.5892987219389445 09/Jun/2015 151.01 -1.59 -1.0419397116644824 08/Jun/2015 152.6 -1.31 -0.8511467740887532 05/Jun/2015 153.91 -1.96 -1.257458138192083 04/Jun/2015 155.87 -0.75 -0.4788660452049547 03/Jun/2015 156.62 0.07 0.044714148834238264 02/Jun/2015 156.55 -1.73 -1.0929997472832955 01/Jun/2015 158.28 -1.19 -0.746221859910955 29/May/2015 159.47 -1.1 -0.6850594756181105 28/May/2015 160.57 -0.58 -0.35991312441824386 27/May/2015 161.15 1.21 0.7565337001375516 26/May/2015 159.94 -1.33 -0.8247039126929994 22/May/2015 161.27 0.65 0.40468185780102106 21/May/2015 160.62 0.69 0.43143875445507407 20/May/2015 159.93 0.66 0.4143906573742701 19/May/2015 159.27 2.7 1.7244682889442422 18/May/2015 156.57 -0.07 -0.04468845760980592 15/May/2015 156.64 0.21 0.13424534935754012 13/May/2015 156.43 0.51 0.3270908158029759 12/May/2015 155.92 -2.25 -1.4225200733388126 11/May/2015 158.17 1.18 0.751640231861902 08/May/2015 156.99 4.41 2.8902870625245773 07/May/2015 152.58 -0.27 -0.17664376840039253 06/May/2015 152.85 -2.87 -1.8430516311328025 05/May/2015 155.72 0.05 0.03211922656902422 30/Apr/2015 155.67 -2.02 -1.2809943560149661 29/Apr/2015 157.69 -1.58 -0.9920261191687072 28/Apr/2015 159.27 -2.78 -1.7155199012650417 27/Apr/2015 162.05 1.83 1.1421795031831232 24/Apr/2015 160.22 0.38 0.23773773773773774 23/Apr/2015 159.84 -0.23 -0.14368713687761606 22/Apr/2015 160.07 -1.08 -0.6701830592615575 21/Apr/2015 161.15 1.52 0.9522019670488003 20/Apr/2015 159.63 0.83 0.5226700251889169 17/Apr/2015 158.8 -2.42 -1.5010544597444486 16/Apr/2015 161.22 -1.25 -0.7693728072874992 15/Apr/2015 162.47 1.4 0.8691873098652759 14/Apr/2015 161.07 -0.83 -0.5126621371216801 13/Apr/2015 161.9 0.68 0.4217838977794318 10/Apr/2015 161.22 1.46 0.9138708062093139 09/Apr/2015 159.76 0.97 0.6108697021222999 08/Apr/2015 158.79 0.4 0.252541195782562 07/Apr/2015 158.39 2.51 1.6102129843469335 02/Apr/2015 155.88 0.2 0.12846865364850976 01/Apr/2015 155.68 0.13 0.08357441337190614 31/Mar/2015 155.55 -0.91 -0.5816183049980825 30/Mar/2015 156.46 1.16 0.746941403734707 27/Mar/2015 155.3 1.57 1.0212710596500358 26/Mar/2015 153.73 -2.56 -1.6379806769467016 25/Mar/2015 156.29 -1.31 -0.8312182741116751 24/Mar/2015 157.6 0.88 0.5615109749872383 23/Mar/2015 156.72 -0.93 -0.5899143672692674 20/Mar/2015 157.65 1.52 0.9735476846217895 19/Mar/2015 156.13 0.3 0.19251748700506963 18/Mar/2015 155.83 0.98 0.632870519857927 17/Mar/2015 154.85 -1.33 -0.851581508515815 16/Mar/2015 156.18 1.91 1.2380890646269527 13/Mar/2015 154.27 -0.21 -0.13593992749870534 12/Mar/2015 154.48 0.79 0.5140217320580389 11/Mar/2015 153.69 1.17 0.7671125098347757 10/Mar/2015 152.52 -0.76 -0.49582463465553234 09/Mar/2015 153.28 -1 -0.6481721545242416 06/Mar/2015 154.28 0.52 0.3381893860561915 05/Mar/2015 153.76 2.41 1.5923356458539808 04/Mar/2015 151.35 -0.69 -0.4538279400157853 03/Mar/2015 152.04 -0.22 -0.144489688690398 02/Mar/2015 152.26 -0.43 -0.28161634684655185 27/Feb/2015 152.69 0.72 0.4737777192867013 26/Feb/2015 151.97 1.48 0.9834540501029969 25/Feb/2015 150.49 0.11 0.07314802500332492 24/Feb/2015 150.38 0.27 0.17986809672906534 23/Feb/2015 150.11 1.38 0.9278558461641901 20/Feb/2015 148.73 0.31 0.20886672955127342 19/Feb/2015 148.42 0.31 0.20930389575315644 18/Feb/2015 148.11 1.48 1.0093432449021347 17/Feb/2015 146.63 -0.31 -0.2109704641350211 16/Feb/2015 146.94 -0.29 -0.1969707260748489 13/Feb/2015 147.23 1.03 0.7045143638850889 12/Feb/2015 146.2 1.12 0.7719878687620623 11/Feb/2015 145.08 -0.34 -0.2338055288130931 10/Feb/2015 145.42 1.04 0.7203213741515445 09/Feb/2015 144.38 -1.2 -0.8242890506937767 06/Feb/2015 145.58 0.85 0.5873004905686451 05/Feb/2015 144.73 0.04 0.02764531066417859 04/Feb/2015 144.69 0.01 0.006911805363560962 03/Feb/2015 144.68 2.19 1.5369499614008 02/Feb/2015 142.49 -1.14 -0.7937060502680499 30/Jan/2015 143.63 -0.06 -0.04175655925951702 29/Jan/2015 143.69 -0.72 -0.4985804307180943 28/Jan/2015 144.41 0.81 0.564066852367688 27/Jan/2015 143.6 -1.14 -0.787619179217908 26/Jan/2015 144.74 0.55 0.3814411540328733 23/Jan/2015 144.19 3.29 2.334989354151881 22/Jan/2015 140.9 2.56 1.8505132282781553 21/Jan/2015 138.34 -0.3 -0.21638776687824582 20/Jan/2015 138.64 0.51 0.3692174038948816 19/Jan/2015 138.13 1.56 1.1422713626711576 16/Jan/2015 136.57 1.49 1.1030500444181226 15/Jan/2015 135.08 2.74 2.0704246637448995 14/Jan/2015 132.34 -2.21 -1.642512077294686 13/Jan/2015 134.55 3.31 2.5220969216702227 12/Jan/2015 131.24 -0.96 -0.7261724659606656 09/Jan/2015 132.2 -0.53 -0.39930686355759815 08/Jan/2015 132.73 2.17 1.6620710784313726 07/Jan/2015 130.56 0.4 0.3073140749846343 06/Jan/2015 130.16 -0.2 -0.15342129487572875 05/Jan/2015 130.36 -3.15 -2.35937382967568 02/Jan/2015 133.51 0.4 0.300503343099692 30/Dec/2014 133.11 -0.58 -0.43383947939262474 29/Dec/2014 133.69 -- -- 23/Dec/2014 133.96 0.85 0.6385696040868455 22/Dec/2014 133.11 1.17 0.8867667121418826 19/Dec/2014 131.94 0.18 0.1366120218579235 18/Dec/2014 131.76 4 3.1308703819661865 17/Dec/2014 127.76 2.29 1.8251374830636806 16/Dec/2014 125.47 -2.93 -2.281931464174455 15/Dec/2014 128.4 -2.11 -1.6167343498582485 12/Dec/2014 130.51 -1.6 -1.2111119521610778 11/Dec/2014 132.11 -0.37 -0.2792874396135266 10/Dec/2014 132.48 -0.95 -0.7119838117364911 09/Dec/2014 133.43 -2.81 -2.06253669994128 08/Dec/2014 136.24 -0.15 -0.10997873744409414 05/Dec/2014 136.39 1.74 1.292239138507241 04/Dec/2014 134.65 -2.04 -1.4924281220279465 03/Dec/2014 136.69 1.32 0.9751052670458743 02/Dec/2014 135.37 0.58 0.43029898360412494 01/Dec/2014 134.79 -0.43 -0.3180002958142287 28/Nov/2014 135.22 -0.41 -0.30229300302293005 27/Nov/2014 135.63 0.48 0.3551609322974473 26/Nov/2014 135.15 -0.07 -0.051767490016269783 25/Nov/2014 135.22 0.3 0.2223539875481767 24/Nov/2014 134.92 0.3 0.2228495023027782 21/Nov/2014 134.62 3.02 2.2948328267477205 20/Nov/2014 131.6 -0.67 -0.506539653738565 19/Nov/2014 132.27 -0.14 -0.1057321954535156 18/Nov/2014 132.41 1.43 1.0917697358375325 17/Nov/2014 130.98 0.08 0.061115355233002294 14/Nov/2014 130.9 -0.03 -0.022913006950278775 13/Nov/2014 130.93 0.18 0.13766730401529637 12/Nov/2014 130.75 -1.06 -0.8041878461421743 11/Nov/2014 131.81 0.74 0.5645838101777676 10/Nov/2014 131.07 0.85 0.6527415143603134 07/Nov/2014 130.22 -1.5 -1.1387792286668692 06/Nov/2014 131.72 1.2 0.9193993257738278 05/Nov/2014 130.52 0.73 0.5624470298173974 04/Nov/2014 129.79 -0.58 -0.4448876275216691 03/Nov/2014 130.37 -0.79 -0.6023177798109179 31/Oct/2014 131.16 2.87 2.237119027203991 30/Oct/2014 128.29 -0.02 -0.015587249629802822 29/Oct/2014 128.31 0.47 0.36764705882352944 28/Oct/2014 127.84 1.11 0.87587785054841 27/Oct/2014 126.73 -0.66 -0.5180940419185179 24/Oct/2014 127.39 0.18 0.14149830988129863 23/Oct/2014 127.21 0.33 0.26008827238335436 22/Oct/2014 126.88 1.16 0.922685332484887 21/Oct/2014 125.72 2.24 1.8140589569160999 20/Oct/2014 123.48 0.15 0.12162490878131842 17/Oct/2014 123.33 2.97 2.467597208374875 16/Oct/2014 120.36 -1.99 -1.6264814058030241 15/Oct/2014 122.35 -2.43 -1.9474274723513383 14/Oct/2014 124.78 -0.86 -0.6844953836357848 13/Oct/2014 125.64 -0.37 -0.2936274898817554 10/Oct/2014 126.01 -1.88 -1.470013292673391 09/Oct/2014 127.89 -0.16 -0.12495119094103865 08/Oct/2014 128.05 -1.34 -1.0356287193755314 07/Oct/2014 129.39 -2.18 -1.6569126700615642 06/Oct/2014 131.57 0.87 0.6656465187452181 03/Oct/2014 130.7 0.1 0.07656967840735068 02/Oct/2014 130.6 -1.99 -1.500867335394826 01/Oct/2014 132.59 -0.55 -0.4130989935406339 30/Sept/2014 133.14 0.8 0.6045035514583648 29/Sept/2014 132.34 -1 -0.7499625018749062 26/Sept/2014 133.34 -0.27 -0.20208068258363895 25/Sept/2014 133.61 -0.03 -0.022448368751870697 24/Sept/2014 133.64 -0.04 -0.029922202274087373 23/Sept/2014 133.68 -1.75 -1.292180462231411 22/Sept/2014 135.43 -0.67 -0.4922850844966936 19/Sept/2014 136.1 0.55 0.40575433419402435 18/Sept/2014 135.55 1.15 0.8556547619047619 17/Sept/2014 134.4 0.96 0.7194244604316546 16/Sept/2014 133.44 -0.43 -0.32120714125644284 15/Sept/2014 133.87 -0.1 -0.07464357692020601 12/Sept/2014 133.97 -0.09 -0.06713411905117112 11/Sept/2014 134.06 0.05 0.03731064845907022 10/Sept/2014 134.01 -0.41 -0.30501413480136885 09/Sept/2014 134.42 -0.35 -0.2597017140313126 08/Sept/2014 134.77 -0.54 -0.39908358583992315 05/Sept/2014 135.31 -0.44 -0.3241252302025783 04/Sept/2014 135.75 1.1 0.8169327887114742 03/Sept/2014 134.65 1.26 0.9445985456181123 02/Sept/2014 133.39 0 0 01/Sept/2014 133.39 0.66 0.49725005650568826 29/Aug/2014 132.73 -0.18 -0.13542999021894514 28/Aug/2014 132.91 -0.72 -0.5388011674025294 27/Aug/2014 133.63 0.3 0.22500562514062852 26/Aug/2014 133.33 2.2 1.6777243956379166 22/Aug/2014 131.13 -0.13 -0.09904007313728477 21/Aug/2014 131.26 1.01 0.7754318618042226 20/Aug/2014 130.25 -0.32 -0.24507926782568737 19/Aug/2014 130.57 0.72 0.5544859453215248 18/Aug/2014 129.85 0.99 0.7682756479900668 14/Aug/2014 128.86 0.69 0.5383475072169774 13/Aug/2014 128.17 0.11 0.08589723567077932 12/Aug/2014 128.06 -0.12 -0.0936183491964425 11/Aug/2014 128.18 1.77 1.4002056799303852 08/Aug/2014 126.41 -1.8 -1.403946650027299 07/Aug/2014 128.21 0.43 0.33651588668023164 06/Aug/2014 127.78 -1.34 -1.0377942998760843 05/Aug/2014 129.12 -0.02 -0.015487068297971194 04/Aug/2014 129.14 -0.62 -0.47780517879161527 01/Aug/2014 129.76 -1.06 -0.8102736584620088 31/Jul/2014 130.82 -1.91 -1.4390115271604007 30/Jul/2014 132.73 -0.63 -0.47240551889622073 29/Jul/2014 133.36 0.96 0.7250755287009063 28/Jul/2014 132.4 -1.08 -0.8091099790230746 25/Jul/2014 133.48 0.03 0.022480329711502434 24/Jul/2014 133.45 0.22 0.16512797417998948 23/Jul/2014 133.23 0.33 0.24830699774266365 22/Jul/2014 132.9 1.53 1.1646494633477964 21/Jul/2014 131.37 -0.49 -0.3716062490520249 18/Jul/2014 131.86 -1.03 -0.7750771314621115 17/Jul/2014 132.89 -0.43 -0.32253225322532253 16/Jul/2014 133.32 1.36 1.0306153379812064 15/Jul/2014 131.96 -0.07 -0.05301825342725138 14/Jul/2014 132.03 1.43 1.0949464012251149 11/Jul/2014 130.6 0.09 0.06896023293234235 10/Jul/2014 130.51 -1.39 -1.0538286580742988 09/Jul/2014 131.9 -0.66 -0.4978877489438745 08/Jul/2014 132.56 -1.58 -1.1778738631280752 07/Jul/2014 134.14 -1.19 -0.8793320032513116 04/Jul/2014 135.33 0.13 0.09615384615384616 03/Jul/2014 135.2 1.14 0.8503655079815008 02/Jul/2014 134.06 0.55 0.41195416073702346 01/Jul/2014 133.51 0.67 0.5043661547726589 30/Jun/2014 132.84 0.17 0.1281374839828145 27/Jun/2014 132.67 0.37 0.2796674225245654 26/Jun/2014 132.3 -0.52 -0.39150730311700044 25/Jun/2014 132.82 -1.26 -0.9397374701670644 24/Jun/2014 134.08 -1.25 -0.9236680706421341 20/Jun/2014 135.33 0 0 19/Jun/2014 135.33 0.84 0.6245817532902075 18/Jun/2014 134.49 0.27 0.20116227089852481 17/Jun/2014 134.22 0.06 0.044722719141323794 16/Jun/2014 134.16 -0.18 -0.13398838767306834 13/Jun/2014 134.34 -0.51 -0.3781979977753059 12/Jun/2014 134.85 0.08 0.059360391778585736 11/Jun/2014 134.77 -0.31 -0.2294936334024282 10/Jun/2014 135.08 0.62 0.46110367395507956 06/Jun/2014 134.46 1.59 1.1966583878979453 04/Jun/2014 132.87 -0.14 -0.10525524396661905 03/Jun/2014 133.01 -0.4 -0.29982759913049994 02/Jun/2014 133.41 0.2 0.1501388784625779 30/May/2014 133.21 0.12 0.09016455030430535 28/May/2014 133.09 -0.31 -0.23238380809595202 27/May/2014 133.4 1.32 0.9993943064809206 23/May/2014 132.08 0.08 0.06060606060606061 22/May/2014 132 0.29 0.22018070002277731 21/May/2014 131.71 0.8 0.6111068673134215 20/May/2014 130.91 -0.26 -0.19821605550049554 19/May/2014 131.17 -0.08 -0.06095238095238095 16/May/2014 131.25 -0.04 -0.030466905324091704 15/May/2014 131.29 -0.61 -0.4624715693707354 14/May/2014 131.9 0.26 0.19750835612275905 13/May/2014 131.64 0.13 0.09885179834233138 12/May/2014 131.51 1.26 0.9673704414587332 09/May/2014 130.25 -0.62 -0.4737525788950867 08/May/2014 130.87 1.31 1.0111145415251621 07/May/2014 129.56 0.39 0.30192769218858867 06/May/2014 129.17 -1.01 -0.7758488247042556 02/May/2014 130.18 0.56 0.4320320938126832 30/Apr/2014 129.62 1.27 0.9894818854694195 28/Apr/2014 128.35 0.28 0.21863043648004998 25/Apr/2014 128.07 -0.06 -0.04682744088035589 24/Apr/2014 128.13 -0.42 -0.3267211201866978 23/Apr/2014 128.55 -0.53 -0.410598078710877 22/Apr/2014 129.08 2.04 1.605793450881612 17/Apr/2014 127.04 0.69 0.5461020973486348 16/Apr/2014 126.35 -0.14 -0.11068068622025456 15/Apr/2014 126.49 0.78 0.6204756980351603 14/Apr/2014 125.71 0.38 0.30319955317960584 11/Apr/2014 125.33 -2.67 -2.0859375 10/Apr/2014 128 -0.12 -0.09366219169528567 09/Apr/2014 128.12 1.03 0.8104492879062082 08/Apr/2014 127.09 -1.07 -0.8348938826466916 07/Apr/2014 128.16 -1 -0.774233508826262 04/Apr/2014 129.16 0.1 0.07748334108166745 03/Apr/2014 129.06 0.59 0.45925118704755974 02/Apr/2014 128.47 0.02 0.015570260801868432 01/Apr/2014 128.45 0.53 0.41432145090681677 31/Mar/2014 127.92 0.58 0.45547353541699387 28/Mar/2014 127.34 0.65 0.5130633830610151 27/Mar/2014 126.69 0.37 0.29290690310322987 26/Mar/2014 126.32 1.32 1.056 25/Mar/2014 125 1.38 1.1163242193819771 24/Mar/2014 123.62 -1.43 -1.1435425829668133 21/Mar/2014 125.05 0.89 0.7168170103092784 20/Mar/2014 124.16 -0.64 -0.5128205128205128 19/Mar/2014 124.8 -0.21 -0.16798656107511398 18/Mar/2014 125.01 1.2 0.969227041434456 17/Mar/2014 123.81 1.47 1.2015693967631191 14/Mar/2014 122.34 -1.91 -1.5372233400402415 13/Mar/2014 124.25 -0.79 -0.6317978246960972 12/Mar/2014 125.04 -1.79 -1.411338011511472 11/Mar/2014 126.83 1.14 0.9069933964515873 10/Mar/2014 125.69 -1.65 -1.295743678341448 07/Mar/2014 127.34 -1.11 -0.864149474503698 06/Mar/2014 128.45 0.17 0.13252260679763017 05/Mar/2014 128.28 0.31 0.242244276002188 04/Mar/2014 127.97 1.77 1.4025356576862125 03/Mar/2014 126.2 -2.29 -1.7822398630243599 28/Feb/2014 128.49 0.54 0.4220398593200469 27/Feb/2014 127.95 -0.22 -0.17164703128657252 26/Feb/2014 128.17 0.05 0.03902591320636903 25/Feb/2014 128.12 -0.06 -0.04680917459822125 24/Feb/2014 128.18 0.37 0.2894922150066505 21/Feb/2014 127.81 1.07 0.8442480669086319 20/Feb/2014 126.74 -0.53 -0.4164374950891805 19/Feb/2014 127.27 0.27 0.2125984251968504 18/Feb/2014 127 -0.38 -0.29831998743915844 17/Feb/2014 127.38 0.7 0.5525734133249132 14/Feb/2014 126.68 1.32 1.0529674537332483 13/Feb/2014 125.36 -1.31 -1.034183310965501 12/Feb/2014 126.67 1.89 1.5146658118288188 11/Feb/2014 124.78 0.98 0.7915993537964459 10/Feb/2014 123.8 0.1 0.08084074373484236 07/Feb/2014 123.7 1.36 1.1116560405427498 06/Feb/2014 122.34 1.03 0.8490643805127359 05/Feb/2014 121.31 0.11 0.09075907590759076 04/Feb/2014 121.2 -0.79 -0.6475940650873022 03/Feb/2014 121.99 0.2 0.16421709499958945 31/Jan/2014 121.79 -1.08 -0.8789777813949703 30/Jan/2014 122.87 0.82 0.6718557968045883 29/Jan/2014 122.05 -1.53 -1.2380644117171062 28/Jan/2014 123.58 0.47 0.381772398667858 27/Jan/2014 123.11 -1.41 -1.1323482171538708 24/Jan/2014 124.52 -2.34 -1.8445530506069683 23/Jan/2014 126.86 -1.16 -0.9061084205592876 22/Jan/2014 128.02 -0.25 -0.1949013799017697 21/Jan/2014 128.27 0.64 0.5014495024680717 20/Jan/2014 127.63 0.11 0.08626097867001255 17/Jan/2014 127.52 0.39 0.306772594981515 16/Jan/2014 127.13 0.07 0.05509208248071777 15/Jan/2014 127.06 1.59 1.2672351956643022 14/Jan/2014 125.47 -0.18 -0.14325507361719061 13/Jan/2014 125.65 0.18 0.14346058818841156 10/Jan/2014 125.47 -0.19 -0.151201655260226 09/Jan/2014 125.66 0.47 0.3754293473919642 08/Jan/2014 125.19 0.06 0.04795013186286262 07/Jan/2014 125.13 0.46 0.3689740916018288 06/Jan/2014 124.67 0 0 03/Jan/2014 124.67 0.47 0.3784219001610306 02/Jan/2014 124.2 -0.18 -0.1447178002894356 30/Dec/2013 124.38 -0.12 -0.0963855421686747 27/Dec/2013 124.5 1.77 1.4421901735516989 23/Dec/2013 122.73 0.59 0.4830522351400033 20/Dec/2013 122.14 1.02 0.8421400264200792 19/Dec/2013 121.12 1.56 1.3047842087654733 18/Dec/2013 119.56 0.69 0.5804660553545891 17/Dec/2013 118.87 -0.74 -0.618677368113034 16/Dec/2013 119.61 1.57 1.3300576075906472 13/Dec/2013 118.04 -0.25 -0.21134499957731 12/Dec/2013 118.29 -1.39 -1.1614304812834224 11/Dec/2013 119.68 -0.23 -0.19181052456008674 10/Dec/2013 119.91 -0.81 -0.6709741550695825 09/Dec/2013 120.72 0.34 0.2824389433460708 06/Dec/2013 120.38 0.16 0.1330893362169356 05/Dec/2013 120.22 -0.33 -0.2737453338863542 04/Dec/2013 120.55 -1.55 -1.2694512694512694 03/Dec/2013 122.1 -1.31 -1.0615023093752531 02/Dec/2013 123.41 -0.56 -0.45172219085262566 29/Nov/2013 123.97 0.21 0.16968325791855204 28/Nov/2013 123.76 0.32 0.2592352559948153 27/Nov/2013 123.44 0.45 0.36588340515489065 26/Nov/2013 122.99 -0.43 -0.3484038243396532 25/Nov/2013 123.42 0.4 0.32515038205169894 22/Nov/2013 123.02 0.18 0.14653207424291761 21/Nov/2013 122.84 0.06 0.04886789379377749 20/Nov/2013 122.78 -0.18 -0.14638906961613532 19/Nov/2013 122.96 -0.6 -0.48559404337973455 18/Nov/2013 123.56 0.65 0.5288422422911073 15/Nov/2013 122.91 0.57 0.4659146640510054 14/Nov/2013 122.34 0.66 0.5424063116370809 13/Nov/2013 121.68 -0.85 -0.6937076634293642 12/Nov/2013 122.53 -0.59 -0.4792072774528915 11/Nov/2013 123.12 0.85 0.6951827921812382 08/Nov/2013 122.27 -1.35 -1.0920563015693254 07/Nov/2013 123.62 0.46 0.37349788892497565 06/Nov/2013 123.16 1.2 0.9839291571006887 05/Nov/2013 121.96 -0.79 -0.6435845213849287 04/Nov/2013 122.75 0.64 0.5241175988862501 31/Oct/2013 122.11 0 0 30/Oct/2013 122.11 0.5 0.41115039881588683 29/Oct/2013 121.61 0.36 0.29690721649484536 28/Oct/2013 121.25 -0.58 -0.4760732167774768 25/Oct/2013 121.83 -0.21 -0.1720747295968535 24/Oct/2013 122.04 0.94 0.7762180016515277 23/Oct/2013 121.1 -1.37 -1.118641299910182 22/Oct/2013 122.47 1.11 0.9146341463414634 21/Oct/2013 121.36 0.49 0.4053942252006288 18/Oct/2013 120.87 1.15 0.9605746742398931 17/Oct/2013 119.72 -0.13 -0.1084689194826867 16/Oct/2013 119.85 0.35 0.2928870292887029 15/Oct/2013 119.5 1.11 0.9375791874313709 14/Oct/2013 118.39 -0.03 -0.02533355852052018 11/Oct/2013 118.42 0.52 0.4410517387616624 10/Oct/2013 117.9 1.69 1.4542638327166337 09/Oct/2013 116.21 -0.75 -0.6412448700410397 08/Oct/2013 116.96 -0.22 -0.1877453490356716 07/Oct/2013 117.18 -0.59 -0.5009764795788401 04/Oct/2013 117.77 -0.1 -0.0848392296597947 03/Oct/2013 117.87 -0.02 -0.016964967342437867 02/Oct/2013 117.89 -0.27 -0.22850372376438727 01/Oct/2013 118.16 0.38 0.3226354219731703 30/Sept/2013 117.78 -0.55 -0.4648018254035325 27/Sept/2013 118.33 -0.82 -0.6882081409987411 26/Sept/2013 119.15 0.31 0.2608549309996634 25/Sept/2013 118.84 -0.07 -0.05886805146749643 24/Sept/2013 118.91 -0.04 -0.03362757461118117 23/Sept/2013 118.95 -0.56 -0.46858003514350266 20/Sept/2013 119.51 -0.34 -0.28368794326241137 19/Sept/2013 119.85 1.04 0.8753471929972224 17/Sept/2013 118.81 -0.15 -0.12609280430396771 16/Sept/2013 118.96 0.84 0.7111412123264477 13/Sept/2013 118.12 -0.01 -0.008465250148141878 12/Sept/2013 118.13 0.27 0.22908535550653317 11/Sept/2013 117.86 0.19 0.16146851363984024 10/Sept/2013 117.67 1.36 1.1692889691342103 09/Sept/2013 116.31 0.79 0.6838642659279779 06/Sept/2013 115.52 -0.09 -0.07784793702966872 05/Sept/2013 115.61 1.17 1.022369800768962 04/Sept/2013 114.44 -0.7 -0.6079555323953448 03/Sept/2013 115.14 -0.01 -0.008684324793747287 02/Sept/2013 115.15 1.81 1.5969648844185635 30/Aug/2013 113.34 -0.46 -0.40421792618629176 29/Aug/2013 113.8 0.78 0.6901433374623961 28/Aug/2013 113.02 -0.99 -0.8683448820278923 27/Aug/2013 114.01 -1.75 -1.5117484450587422 23/Aug/2013 115.76 0.25 0.21643147779413038 22/Aug/2013 115.51 0.9 0.7852717912922084 21/Aug/2013 114.61 0.26 0.22737210319195453 20/Aug/2013 114.35 -1.51 -1.3032970826860004 19/Aug/2013 115.86 -0.08 -0.06900120752113162 16/Aug/2013 115.94 -1.41 -1.2015338730293992 14/Aug/2013 117.35 0.63 0.5397532556545579 13/Aug/2013 116.72 0.58 0.49939727914585846 12/Aug/2013 116.14 -0.06 -0.05163511187607573 09/Aug/2013 116.2 0.72 0.6234845860755109 08/Aug/2013 115.48 0.55 0.47855216218567825 07/Aug/2013 114.93 -0.53 -0.4590334314914256 06/Aug/2013 115.46 0.14 0.12140131807145335 05/Aug/2013 115.32 0.15 0.13024225058609012 02/Aug/2013 115.17 0.34 0.296089871984673 01/Aug/2013 114.83 0.81 0.7104016839151026 31/Jul/2013 114.02 0.28 0.24617548795498506 30/Jul/2013 113.74 -0.05 -0.043940592319184464 29/Jul/2013 113.79 -0.09 -0.07903055848261328 26/Jul/2013 113.88 0.01 0.008781944322472996 25/Jul/2013 113.87 -0.33 -0.28896672504378285 24/Jul/2013 114.2 -0.12 -0.10496850944716585 23/Jul/2013 114.32 0.15 0.13138302531312954 22/Jul/2013 114.17 0.52 0.45754509458864934 19/Jul/2013 113.65 -0.08 -0.0703420381605557 18/Jul/2013 113.73 0.84 0.7440871644964124 17/Jul/2013 112.89 0.58 0.5164277446353842 16/Jul/2013 112.31 -0.53 -0.4696915987238568 15/Jul/2013 112.84 0.25 0.22204458655297984 12/Jul/2013 112.59 0.06 0.053319114902692616 11/Jul/2013 112.53 0.62 0.554016620498615 10/Jul/2013 111.91 0.25 0.22389396381873544 09/Jul/2013 111.66 0.44 0.39561229994605285 08/Jul/2013 111.22 0.98 0.8889695210449927 05/Jul/2013 110.24 -0.68 -0.6130544536602958 04/Jul/2013 110.92 3.04 2.817945865776789 03/Jul/2013 107.88 -1.2 -1.1001100110011002 02/Jul/2013 109.08 -0.45 -0.4108463434675431 01/Jul/2013 109.53 1.51 1.397889279763007 28/Jun/2013 108.02 -0.99 -0.9081735620585267 27/Jun/2013 109.01 0.51 0.4700460829493088 26/Jun/2013 108.5 2.32 2.184968920700697 25/Jun/2013 106.18 1.17 1.1141796019426722 24/Jun/2013 105.01 -2.39 -2.2253258845437616 21/Jun/2013 107.4 -1.31 -1.2050409345966333 20/Jun/2013 108.71 -2.07 -1.86856833363423 19/Jun/2013 110.78 -0.4 -0.3597769382982551 18/Jun/2013 111.18 -0.57 -0.5100671140939598 17/Jun/2013 111.75 0.89 0.8028143604546275 14/Jun/2013 110.86 0.7 0.635439360929557 13/Jun/2013 110.16 -0.66 -0.5955603681645912 12/Jun/2013 110.82 0.76 0.6905324368526259 11/Jun/2013 110.06 -1.76 -1.5739581470219997 10/Jun/2013 111.82 0.51 0.4581798580540832 07/Jun/2013 111.31 -1.2 -1.0665718602790863 05/Jun/2013 112.51 -1.32 -1.1596240007028025 04/Jun/2013 113.83 0.45 0.39689539601340623 03/Jun/2013 113.38 -1.09 -0.952214554031624 31/May/2013 114.47 -0.48 -0.4175728577642453 30/May/2013 114.95 -0.42 -0.3640461125075843 29/May/2013 115.37 -2.12 -1.8044088858626266 28/May/2013 117.49 2.86 2.494983861118381 24/May/2013 114.63 -0.08 -0.06974108621741784 23/May/2013 114.71 -2.6 -2.216349842298184 22/May/2013 117.31 0.17 0.14512549086563087 21/May/2013 117.14 0.37 0.31686220775884216 17/May/2013 116.77 0.47 0.4041272570937231 16/May/2013 116.3 0.07 0.06022541512518283 15/May/2013 116.23 0.85 0.7366961345120472 14/May/2013 115.38 0.53 0.46147148454505876 13/May/2013 114.85 -0.34 -0.29516451080822986 10/May/2013 115.19 0.66 0.5762682266655025 08/May/2013 114.53 0.42 0.36806590132328454 07/May/2013 114.11 0.74 0.6527299991179324 03/May/2013 113.37 1.32 1.178045515394913 02/May/2013 112.05 0.31 0.27742974762842315 30/Apr/2013 111.74 -0.05 -0.04 29/Apr/2013 111.79 0.33 0.3 26/Apr/2013 111.46 -0.23 -0.21 25/Apr/2013 111.69 0.69 0.62 24/Apr/2013 111 3.59 3.34 22/Apr/2013 107.41 0.53 0.5 19/Apr/2013 106.88 0.28 0.26 18/Apr/2013 106.6 -0.52 -0.49 17/Apr/2013 107.12 -1.79 -1.64 16/Apr/2013 108.91 -0.07 -0.06 15/Apr/2013 108.98 -1.01 -0.92 12/Apr/2013 109.99 -0.41 -0.37 11/Apr/2013 110.4 0.81 0.74 10/Apr/2013 109.59 1.77 1.64 09/Apr/2013 107.82 -0.19 -0.18 08/Apr/2013 108.01 0.91 0.85 05/Apr/2013 107.1 -4.01 -3.61 03/Apr/2013 111.11 -0.26 -0.23 02/Apr/2013 111.37 0.82 0.74 28/Mar/2013 110.55 1.07 0.98 27/Mar/2013 109.48 -0.59 -0.54 26/Mar/2013 110.07 -0.09 -0.08 25/Mar/2013 110.16 -0.32 -0.29 22/Mar/2013 110.48 0.38 0.35 21/Mar/2013 110.1 -0.93 -0.84 20/Mar/2013 111.03 0.35 0.32 19/Mar/2013 110.68 -0.07 -0.06 18/Mar/2013 110.75 -- -- 05/Dec/2012 103.25 0.13 0.13 04/Dec/2012 103.12 -0.2 -0.19 03/Dec/2012 103.32 -0.05 -0.05 30/Nov/2012 103.37 0.38 0.37 29/Nov/2012 102.99 1.6 1.58 28/Nov/2012 101.39 -0.64 -0.63 27/Nov/2012 102.03 0.4 0.39 26/Nov/2012 101.63 -0.29 -0.28 23/Nov/2012 101.92 0.48 0.47 22/Nov/2012 101.44 0.24 0.24 21/Nov/2012 101.2 0.88 0.88 20/Nov/2012 100.32 0.35 0.35 19/Nov/2012 99.97 1.31 1.33 16/Nov/2012 98.66 -0.52 -0.52 15/Nov/2012 99.18 -1.36 -1.35 14/Nov/2012 100.54 0.16 0.16 13/Nov/2012 100.38 -0.44 -0.44 12/Nov/2012 100.82 0.29 0.29 09/Nov/2012 100.53 -0.86 -0.85 08/Nov/2012 101.39 -0.25 -0.25 07/Nov/2012 101.64 -0.66 -0.65 06/Nov/2012 102.3 0.45 0.44 05/Nov/2012 101.85 -0.42 -0.41 02/Nov/2012 102.27 1.26 1.25 31/Oct/2012 101.01 -0.23 -0.23 30/Oct/2012 101.24 0.79 0.79 29/Oct/2012 100.45 -0.32 -0.32 26/Oct/2012 100.77 -0.24 -0.24 25/Oct/2012 101.01 0.49 0.49 24/Oct/2012 100.52 0.22 0.22 23/Oct/2012 100.3 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 0.703096 30/Nov/2012 2.341163 31/Dec/2012 0.694585 31/Jan/2013 3.534901 28/Feb/2013 0.223899 31/Mar/2013 2.352965 30/Apr/2013 1.076436 31/May/2013 2.443172 30/Jun/2013 -5.634664 31/Jul/2013 5.554527 31/Aug/2013 -0.596387 30/Sept/2013 3.917417 31/Oct/2013 3.676346 30/Nov/2013 1.523217 31/Dec/2013 0.330725 31/Jan/2014 -2.082328 28/Feb/2014 5.501273 31/Mar/2014 -0.443614 30/Apr/2014 1.328956 31/May/2014 2.769634 30/Jun/2014 -0.277757 31/Jul/2014 -1.520626 31/Aug/2014 1.460021 30/Sept/2014 0.308898 31/Oct/2014 -1.487156 30/Nov/2014 3.095456 31/Dec/2014 -1.56042 31/Jan/2015 7.903238 28/Feb/2015 6.307874 31/Mar/2015 1.873076 30/Apr/2015 0.077146 31/May/2015 2.441061 30/Jun/2015 -5.047971 31/Jul/2015 2.714305 31/Aug/2015 -8.152768 30/Sept/2015 -3.885194 31/Oct/2015 7.82957 30/Nov/2015 2.924688 31/Dec/2015 -4.652842 31/Jan/2016 -6.875903 29/Feb/2016 -2.638581 31/Mar/2016 1.973734 30/Apr/2016 2.06953 31/May/2016 2.73503 30/Jun/2016 -5.643902 31/Jul/2016 4.0629 31/Aug/2016 1.60509 30/Sept/2016 -1.003344 31/Oct/2016 -0.452846 30/Nov/2016 1.393602 31/Dec/2016 5.590372 31/Jan/2017 0.519323 28/Feb/2017 1.972625 31/Mar/2017 3.197789 30/Apr/2017 1.931905 31/May/2017 1.832739 30/Jun/2017 -2.186732 31/Jul/2017 -0.489827 31/Aug/2017 -1.003408 30/Sept/2017 3.939568 31/Oct/2017 2.08525 30/Nov/2017 -1.634124 31/Dec/2017 0.53747 31/Jan/2018 1.609866 28/Feb/2018 -3.389932 31/Mar/2018 -2.555851 30/Apr/2018 4.540836 31/May/2018 0.801895 30/Jun/2018 -0.795516 31/Jul/2018 2.806634 31/Aug/2018 -2.14501 30/Sept/2018 0.513285 31/Oct/2018 -5.13067 30/Nov/2018 -1.234881 31/Dec/2018 -5.450115 31/Jan/2019 5.581175 28/Feb/2019 4.521806 31/Mar/2019 1.831254 30/Apr/2019 3.844065 31/May/2019 -4.869828 30/Jun/2019 4.514356 31/Jul/2019 0.543574 31/Aug/2019 -1.360307 30/Sept/2019 3.653937 31/Oct/2019 1.046168 30/Nov/2019 2.757146 31/Dec/2019 1.774176 31/Jan/2020 -0.812439 29/Feb/2020 -9.736913 31/Mar/2020 -14.459135 30/Apr/2020 8.058171 31/May/2020 2.646122 30/Jun/2020 2.077527 31/Jul/2020 0.446761 31/Aug/2020 2.470966 30/Sept/2020 -1.693996 31/Oct/2020 -6.24885 30/Nov/2020 15.914443 31/Dec/2020 1.337396 31/Jan/2021 -0.278427 28/Feb/2021 2.356489 31/Mar/2021 6.421167 30/Apr/2021 2.368381 31/May/2021 2.403726 30/Jun/2021 1.960976 31/Jul/2021 1.64988 31/Aug/2021 1.472115 30/Sept/2021 -2.780619 31/Oct/2021 4.352401 30/Nov/2021 -1.691264 31/Dec/2021 4.946618 31/Jan/2022 -3.091959 28/Feb/2022 -3.92867 31/Mar/2022 2.147254 30/Apr/2022 -0.289625 31/May/2022 -1.264933 30/Jun/2022 -8.389087 31/Jul/2022 8.131766 31/Aug/2022 -4.013987 30/Sept/2022 -7.185987 31/Oct/2022 6.408947 30/Nov/2022 6.952655 31/Dec/2022 -3.165304 31/Jan/2023 6.000878 28/Feb/2023 1.956091 31/Mar/2023 0.013543 30/Apr/2023 2.229745 31/May/2023 -1.624796 30/Jun/2023 2.037611 31/Jul/2023 2.023312 31/Aug/2023 -1.974563 30/Sept/2023 -1.490962 31/Oct/2023 -4.170015 30/Nov/2023 6.261647 31/Dec/2023 3.849526 31/Jan/2024 1.849194 29/Feb/2024 2.122368