iShares World Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 2’353’662’804 Share Class launch date 23/Oct/2012 Fund Launch Date 23/Oct/2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI World Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.05% ISIN LU0826442534 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10’000’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWEX2 SEDOL B83V403 29-Feb-2024 iShares World Equity Index Fund (LU) Inception Date 23/Oct/2012 Fund Holdings as of - Total Net Assets - Number of Securities 1’459.00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 4.667 APPLE INC 4.2426 NVIDIA CORP 3.1225 AMAZON COM INC 2.627 META PLATFORMS INC CLASS A 1.7384 ALPHABET INC CLASS A 1.3094 ALPHABET INC CLASS C 1.15 ELI LILLY 0.9718 BROADCOM INC 0.9243 TESLA INC 0.923 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 323.42 -0.52 -0.1605235537445206 26/Mar/2024 323.94 0.38 0.1174434417109655 25/Mar/2024 323.56 -0.15 -0.04633777146211115 22/Mar/2024 323.71 -1.63 -0.5010143234769779 21/Mar/2024 325.34 4.9 1.5291474222943453 20/Mar/2024 320.44 1.59 0.4986670848361298 19/Mar/2024 318.85 -1.4 -0.4371584699453552 18/Mar/2024 320.25 1.62 0.5084267018171547 15/Mar/2024 318.63 -0.8 -0.2504461071283223 14/Mar/2024 319.43 -1.39 -0.4332647590549218 13/Mar/2024 320.82 0.64 0.1998875632456743 12/Mar/2024 320.18 2.72 0.8568008568008568 11/Mar/2024 317.46 -4.61 -1.4313658521439439 08/Mar/2024 322.07 2.76 0.8643637844101344 07/Mar/2024 319.31 2.49 0.7859352313616564 06/Mar/2024 316.82 0.67 0.21192471927882334 05/Mar/2024 316.15 -1.16 -0.3655730988623113 04/Mar/2024 317.31 1.99 0.6311049092984904 01/Mar/2024 315.32 0.24 0.07617113114129745 29/Feb/2024 315.08 1.99 0.6355999872241208 28/Feb/2024 313.09 -0.85 -0.27075237306491684 27/Feb/2024 313.94 -0.78 -0.2478393492628368 26/Feb/2024 314.72 -0.48 -0.15228426395939088 23/Feb/2024 315.2 2.09 0.6674970457666635 22/Feb/2024 313.11 5.26 1.7086243300308592 21/Feb/2024 307.85 -1.01 -0.32700900084180534 20/Feb/2024 308.86 -0.73 -0.235795729836235 16/Feb/2024 309.59 0.33 0.10670633124232037 15/Feb/2024 309.26 2.48 0.8083968967990091 14/Feb/2024 306.78 1.38 0.4518664047151277 13/Feb/2024 305.4 -4.22 -1.3629610490278405 12/Feb/2024 309.62 1.17 0.379315934511266 09/Feb/2024 308.45 0.67 0.21768795893170445 08/Feb/2024 307.78 1.03 0.33577832110839445 07/Feb/2024 306.75 1.42 0.4650705793731373 06/Feb/2024 305.33 0.16 0.05242979323000295 05/Feb/2024 305.17 0.65 0.2134506764744516 02/Feb/2024 304.52 2.34 0.7743728903302667 01/Feb/2024 302.18 -2.26 -0.7423466036000526 31/Jan/2024 304.44 -0.92 -0.30128373067854336 30/Jan/2024 305.36 1.95 0.6426947035364688 29/Jan/2024 303.41 0.25 0.08246470510621454 26/Jan/2024 303.16 0.48 0.15858332232060263 25/Jan/2024 302.68 -0.12 -0.03963011889035667 24/Jan/2024 302.8 2.4 0.7989347536617842 23/Jan/2024 300.4 -0.82 -0.2722262797954983 22/Jan/2024 301.22 4.12 1.386738471894985 19/Jan/2024 297.1 2.01 0.6811481243010606 18/Jan/2024 295.09 2.02 0.6892551267615246 17/Jan/2024 293.07 -2.92 -0.9865198148586101 16/Jan/2024 295.99 -3.14 -1.049710828068064 12/Jan/2024 299.13 1.31 0.43986300449936205 11/Jan/2024 297.82 1 0.3369045212586753 10/Jan/2024 296.82 1.13 0.3821569887382055 09/Jan/2024 295.69 1.12 0.3802152289778321 08/Jan/2024 294.57 0.66 0.2245585383280596 05/Jan/2024 293.91 0.19 0.06468745744246221 04/Jan/2024 293.72 -0.35 -0.11901928112354201 03/Jan/2024 294.07 -2.12 -0.7157567777440157 02/Jan/2024 296.19 -3.12 -1.0423975142828505 29/Dec/2023 299.31 -0.48 -0.16011207845491846 28/Dec/2023 299.79 0.93 0.31118249347520577 27/Dec/2023 298.86 1.2 0.40314452731304173 22/Dec/2023 297.66 2.17 0.7343734136519002 21/Dec/2023 295.49 -1.5 -0.5050675106905956 20/Dec/2023 296.99 0.72 0.24302156816417458 19/Dec/2023 296.27 1.44 0.4884170538954652 18/Dec/2023 294.83 0.73 0.24821489289357362 15/Dec/2023 294.1 -0.96 -0.3253575543957161 14/Dec/2023 295.06 6 2.0756936276205633 13/Dec/2023 289.06 1.69 0.5880920068204754 12/Dec/2023 287.37 0.51 0.17778707383392595 11/Dec/2023 286.86 0.96 0.3357817418677859 08/Dec/2023 285.9 0.98 0.3439561982310824 07/Dec/2023 284.92 -0.95 -0.33231888620701716 06/Dec/2023 285.87 1.69 0.5946935041171089 05/Dec/2023 284.18 -0.59 -0.20718474558415564 04/Dec/2023 284.77 0.22 0.07731505886487436 01/Dec/2023 284.55 0.8 0.28193832599118945 30/Nov/2023 283.75 -1.35 -0.4735180638372501 29/Nov/2023 285.1 2.51 0.8882126048338582 28/Nov/2023 282.59 -0.46 -0.16251545663310368 27/Nov/2023 283.05 -0.65 -0.22911526260133944 24/Nov/2023 283.7 1.16 0.4105613364479366 22/Nov/2023 282.54 0.34 0.12048192771084337 21/Nov/2023 282.2 0.53 0.18816345368693863 20/Nov/2023 281.67 1.38 0.49234721181633306 17/Nov/2023 280.29 0.43 0.15364825269777746 16/Nov/2023 279.86 0.2 0.0715154115711936 15/Nov/2023 279.66 1.56 0.5609492988133765 14/Nov/2023 278.1 6.06 2.227613586237318 13/Nov/2023 272.04 1.73 0.6400059191298879 10/Nov/2023 270.31 -2.12 -0.7781815512241677 09/Nov/2023 272.43 0.68 0.250229990800368 08/Nov/2023 271.75 1.08 0.3990098644105368 07/Nov/2023 270.67 -0.71 -0.26162576461050924 06/Nov/2023 271.38 0.93 0.343871325568497 03/Nov/2023 270.45 2.94 1.0990243355388583 02/Nov/2023 267.51 8.13 3.1343974092065694 31/Oct/2023 259.38 1.67 0.6480152108959684 30/Oct/2023 257.71 -0.03 -0.011639636843330489 27/Oct/2023 257.74 -0.88 -0.34026757404686414 26/Oct/2023 258.62 -2.54 -0.9725838566396079 25/Oct/2023 261.16 -2.02 -0.7675355270157307 24/Oct/2023 263.18 1.78 0.6809487375669472 23/Oct/2023 261.4 -2.91 -1.1009799099542203 20/Oct/2023 264.31 -2.94 -1.1000935453695042 19/Oct/2023 267.25 -2.44 -0.9047424821090883 18/Oct/2023 269.69 0.26 0.09650001855769588 17/Oct/2023 269.43 -0.47 -0.17413856984068174 16/Oct/2023 269.9 -1.4 -0.5160339107998526 13/Oct/2023 271.3 -0.54 -0.19864626250735726 12/Oct/2023 271.84 -0.34 -0.12491733411712837 11/Oct/2023 272.18 1.57 0.5801707253981745 10/Oct/2023 270.61 3.49 1.3065289008685235 09/Oct/2023 267.12 3.72 1.4123006833712983 06/Oct/2023 263.4 -1.25 -0.47232193463064426 05/Oct/2023 264.65 1.5 0.5700171005130154 04/Oct/2023 263.15 -2.06 -0.7767429584103164 03/Oct/2023 265.21 -1.44 -0.5400337521095069 02/Oct/2023 266.65 -3.61 -1.3357507585288242 29/Sept/2023 270.26 3.22 1.2058118633912522 28/Sept/2023 267.04 -0.33 -0.12342446796574036 27/Sept/2023 267.37 -1.12 -0.41714775224403144 26/Sept/2023 268.49 -1.2 -0.4449553190700434 25/Sept/2023 269.69 -1.44 -0.5311105373805923 22/Sept/2023 271.13 -1.15 -0.42235933597767006 21/Sept/2023 272.28 -5.88 -2.1138912855910266 20/Sept/2023 278.16 1.3 0.46955139781839195 19/Sept/2023 276.86 -0.18 -0.06497256713831938 18/Sept/2023 277.04 -2.32 -0.8304696449026346 15/Sept/2023 279.36 0.39 0.139799978492311 14/Sept/2023 278.97 1.25 0.45009361947285037 13/Sept/2023 277.72 -0.77 -0.2764910768788825 12/Sept/2023 278.49 0.68 0.24477160649364674 11/Sept/2023 277.81 1.08 0.3902721063852853 08/Sept/2023 276.73 1.06 0.38451772046287225 07/Sept/2023 275.67 -2.54 -0.9129794040473024 06/Sept/2023 278.21 -0.89 -0.31888212110354713 05/Sept/2023 279.1 -1.83 -0.6514078240130994 01/Sept/2023 280.93 -0.18 -0.06403187364376935 31/Aug/2023 281.11 0.34 0.12109555864230509 30/Aug/2023 280.77 4.47 1.6178067318132465 29/Aug/2023 276.3 1.13 0.41065523131155285 28/Aug/2023 275.17 2.41 0.8835606393899399 25/Aug/2023 272.76 -3.38 -1.224016803070906 24/Aug/2023 276.14 2.16 0.7883787137747281 23/Aug/2023 273.98 0.78 0.28550512445095166 22/Aug/2023 273.2 0.63 0.23113328686209048 21/Aug/2023 272.57 2.27 0.8398076211616722 18/Aug/2023 270.3 -3.52 -1.2855160324300636 17/Aug/2023 273.82 -2.06 -0.7467014644048137 16/Aug/2023 275.88 -1.35 -0.4869602856833676 14/Aug/2023 277.23 -0.59 -0.2123677201065438 11/Aug/2023 277.82 -4.28 -1.5171924849344205 10/Aug/2023 282.1 2.07 0.7392065135878298 09/Aug/2023 280.03 1.53 0.5493716337522442 08/Aug/2023 278.5 -1.58 -0.5641245358469009 07/Aug/2023 280.08 -0.92 -0.3274021352313167 04/Aug/2023 281 1.35 0.48274629000536384 03/Aug/2023 279.65 -2.9 -1.026367014687666 02/Aug/2023 282.55 -3.22 -1.12678027784582 01/Aug/2023 285.77 -0.79 -0.27568397543271916 31/Jul/2023 286.56 0.65 0.2273442691756147 28/Jul/2023 285.91 -1.39 -0.4838148277062304 27/Jul/2023 287.3 2.72 0.955794504181601 26/Jul/2023 284.58 -0.23 -0.08075559144692954 25/Jul/2023 284.81 1.18 0.4160349751436731 24/Jul/2023 283.63 0.1 0.035269636370049026 21/Jul/2023 283.53 -1.53 -0.536729109661124 20/Jul/2023 285.06 -0.77 -0.26939089668684185 19/Jul/2023 285.83 2.63 0.9286723163841808 18/Jul/2023 283.2 1.17 0.41484948409743644 17/Jul/2023 282.03 -1.15 -0.4061021258563458 14/Jul/2023 283.18 1.2 0.4255620966025959 13/Jul/2023 281.98 2.43 0.869254158468968 12/Jul/2023 279.55 4.51 1.639761489237929 11/Jul/2023 275.04 1.19 0.43454445864524377 10/Jul/2023 273.85 -0.2 -0.07297938332421092 07/Jul/2023 274.05 0.88 0.3221437200278215 06/Jul/2023 273.17 -3.8 -1.371989746181897 05/Jul/2023 276.97 -0.88 -0.3167176534101134 03/Jul/2023 277.85 0.73 0.26342378752886836 30/Jun/2023 277.12 3.48 1.2717438970910686 29/Jun/2023 273.64 0.45 0.1647205241773125 28/Jun/2023 273.19 1.82 0.6706710395401113 27/Jun/2023 271.37 -0.77 -0.28294260307194824 26/Jun/2023 272.14 -1.14 -0.41715456674473067 22/Jun/2023 273.28 -0.36 -0.13155971349217951 21/Jun/2023 273.64 -1.46 -0.5307161032351873 20/Jun/2023 275.1 -2.97 -1.068076383644406 16/Jun/2023 278.07 2.69 0.9768320139443678 15/Jun/2023 275.38 0.51 0.18554225633936042 14/Jun/2023 274.87 1.59 0.5818208430913349 13/Jun/2023 273.28 2.87 1.0613512813875225 12/Jun/2023 270.41 0.05 0.01849386003846723 09/Jun/2023 270.36 2.41 0.899421533868259 08/Jun/2023 267.95 -1.66 -0.6157041652757687 07/Jun/2023 269.61 1.59 0.5932393104992165 06/Jun/2023 268.02 -0.74 -0.27533859205238875 05/Jun/2023 268.76 1.79 0.6704873206727348 02/Jun/2023 266.97 4.64 1.768764533221515 01/Jun/2023 262.33 0.31 0.11831157926875811 31/May/2023 262.02 -2.76 -1.0423748017221846 30/May/2023 264.78 2.07 0.7879410757108599 26/May/2023 262.71 2.1 0.8058017727639001 25/May/2023 260.61 0.18 0.06911646123718465 24/May/2023 260.43 -4.33 -1.6354434204562622 23/May/2023 264.76 -1.03 -0.3875239851010196 22/May/2023 265.79 -0.54 -0.20275597942402282 19/May/2023 266.33 5.09 1.9483999387536366 17/May/2023 261.24 -0.9 -0.3433279926756695 16/May/2023 262.14 0.11 0.04197992596267603 15/May/2023 262.03 -0.94 -0.3574552230292429 12/May/2023 262.97 1.5 0.573679580831453 11/May/2023 261.47 -1.53 -0.5817490494296578 10/May/2023 263 -0.22 -0.083580275055087 08/May/2023 263.22 1.67 0.6385012425922386 05/May/2023 261.55 2.11 0.8132901634289238 04/May/2023 259.44 -2.71 -1.033759298111768 03/May/2023 262.15 -0.3 -0.1143074871404077 02/May/2023 262.45 0.24 0.09152968994317531 28/Apr/2023 262.21 2.18 0.8383648040610698 27/Apr/2023 260.03 0.19 0.07312192118226601 26/Apr/2023 259.84 -1.69 -0.646197376973961 25/Apr/2023 261.53 -1.62 -0.6156184685540567 24/Apr/2023 263.15 1.26 0.4811180266524113 21/Apr/2023 261.89 -0.46 -0.17533828854583572 20/Apr/2023 262.35 -0.28 -0.10661386741804059 19/Apr/2023 262.63 -1.2 -0.4548383428723041 18/Apr/2023 263.83 1.36 0.5181544557473236 17/Apr/2023 262.47 -1.59 -0.6021358782094979 14/Apr/2023 264.06 2.8 1.0717293117966777 13/Apr/2023 261.26 -0.09 -0.034436579299789556 12/Apr/2023 261.35 1.28 0.4921751836044142 11/Apr/2023 260.07 2.27 0.8805275407292474 06/Apr/2023 257.8 -1.65 -0.6359606860666795 05/Apr/2023 259.45 -1.63 -0.6243297073693886 04/Apr/2023 261.08 0.89 0.3420577270456205 03/Apr/2023 260.19 2.39 0.9270752521334368 31/Mar/2023 257.8 1.24 0.48331774243841596 30/Mar/2023 256.56 2.79 1.0994207353115026 29/Mar/2023 253.77 2.86 1.1398509425690486 28/Mar/2023 250.91 -0.79 -0.3138657131505761 27/Mar/2023 251.7 3.64 1.4673869225187455 24/Mar/2023 248.06 -4.61 -1.8245141884671707 23/Mar/2023 252.67 -0.06 -0.023740750999089937 22/Mar/2023 252.73 2.11 0.8419120580959221 21/Mar/2023 250.62 2.17 0.8734151740792916 20/Mar/2023 248.45 1.98 0.8033432060697042 17/Mar/2023 246.47 0.02 0.008115236356258876 16/Mar/2023 246.45 2.76 1.132586482826542 15/Mar/2023 243.69 -4.65 -1.872432954820005 14/Mar/2023 248.34 2.06 0.8364463212603541 13/Mar/2023 246.28 -1.48 -0.5973522763965128 10/Mar/2023 247.76 -6.11 -2.406743608933706 09/Mar/2023 253.87 1.35 0.5346111199112942 08/Mar/2023 252.52 -3.24 -1.266812636847044 07/Mar/2023 255.76 -1.04 -0.40498442367601245 06/Mar/2023 256.8 2.73 1.07450702562286 03/Mar/2023 254.07 4.2 1.6808740545083443 02/Mar/2023 249.87 -1.9 -0.7546570282400604 01/Mar/2023 251.77 -0.17 -0.06747638326585695 28/Feb/2023 251.94 -1.45 -0.5722404199060737 27/Feb/2023 253.39 3.38 1.3519459221631134 24/Feb/2023 250.01 -4.53 -1.7796809931641393 23/Feb/2023 254.54 0.91 0.35879036391594055 22/Feb/2023 253.63 -1.49 -0.5840388836625902 21/Feb/2023 255.12 -1.11 -0.4332045427935839 17/Feb/2023 256.23 -2.34 -0.9049773755656109 16/Feb/2023 258.57 -0.32 -0.12360461972266214 15/Feb/2023 258.89 -2.19 -0.8388233491650069 14/Feb/2023 261.08 2.02 0.7797421446769088 13/Feb/2023 259.06 1.98 0.7701882682433484 10/Feb/2023 257.08 -4.34 -1.6601637212149032 09/Feb/2023 261.42 0.23 0.08805850147402275 08/Feb/2023 261.19 3.02 1.1697718557539605 07/Feb/2023 258.17 -0.77 -0.2973661852166525 06/Feb/2023 258.94 -2.47 -0.944875865498642 03/Feb/2023 261.41 -0.67 -0.2556471306471306 02/Feb/2023 262.08 3.91 1.5145059456946972 01/Feb/2023 258.17 2.75 1.0766580534022394 31/Jan/2023 255.42 -1.81 -0.7036504295766435 30/Jan/2023 257.23 -0.35 -0.13588011491575433 27/Jan/2023 257.58 1.81 0.7076670446103922 26/Jan/2023 255.77 3.45 1.3673113506658212 25/Jan/2023 252.32 -1.68 -0.6614173228346457 24/Jan/2023 254 0.54 0.21305136905231595 23/Jan/2023 253.46 4.06 1.627906976744186 20/Jan/2023 249.4 0.27 0.10837715249066752 19/Jan/2023 249.13 -5.81 -2.2789676002196595 18/Jan/2023 254.94 1.43 0.5640803124137115 17/Jan/2023 253.51 2.09 0.8312783390342853 13/Jan/2023 251.42 1.8 0.7210960660203509 12/Jan/2023 249.62 1.06 0.42645638879948505 11/Jan/2023 248.56 2.44 0.9913863156183975 10/Jan/2023 246.12 -1.62 -0.6539113586824897 09/Jan/2023 247.74 6.92 2.873515488746782 06/Jan/2023 240.82 0.49 0.20388632297257936 05/Jan/2023 240.33 -1.91 -0.7884742404227213 04/Jan/2023 242.24 1.06 0.43950576333029273 03/Jan/2023 241.18 1.4 0.5838685461673201 30/Dec/2022 239.78 -0.63 -0.2620523272742398 29/Dec/2022 240.41 -0.25 -0.10388099393334996 28/Dec/2022 240.66 0.84 0.3502626970227671 27/Dec/2022 239.82 1.2 0.5028916268544129 23/Dec/2022 238.62 -1.63 -0.6784599375650364 22/Dec/2022 240.25 -0.76 -0.3153396124642131 21/Dec/2022 241.01 1.79 0.7482651952177911 20/Dec/2022 239.22 -0.9 -0.3748125937031484 19/Dec/2022 240.12 -2.13 -0.8792569659442725 16/Dec/2022 242.25 -2.64 -1.0780350361386746 15/Dec/2022 244.89 -6.91 -2.744241461477363 14/Dec/2022 251.8 -3.09 -1.2122876534975873 13/Dec/2022 254.89 8.71 3.5380615809570233 12/Dec/2022 246.18 -0.75 -0.3037298019681691 09/Dec/2022 246.93 0.38 0.15412695193672682 08/Dec/2022 246.55 1.43 0.58338772845953 07/Dec/2022 245.12 -2.54 -1.0255996123718 06/Dec/2022 247.66 -3.14 -1.251993620414673 05/Dec/2022 250.8 0.02 0.007975117632985087 02/Dec/2022 250.78 -3.61 -1.4190809387161445 01/Dec/2022 254.39 8.1 3.288805879248041 30/Nov/2022 246.29 0.15 0.0609409279271959 29/Nov/2022 246.14 -2.13 -0.857936923510694 28/Nov/2022 248.27 -1.36 -0.5448063133437487 25/Nov/2022 249.63 1.2 0.4830334500664171 23/Nov/2022 248.43 3.42 1.3958613934125137 22/Nov/2022 245.01 0.69 0.2824165029469548 21/Nov/2022 244.32 -0.98 -0.39951080309824705 18/Nov/2022 245.3 3.08 1.2715712988192551 17/Nov/2022 242.22 -3.52 -1.432408236347359 16/Nov/2022 245.74 -2.81 -1.1305572319452826 15/Nov/2022 248.55 2.65 1.0776738511590078 14/Nov/2022 245.9 0.92 0.3755408604784064 11/Nov/2022 244.98 4.48 1.862785862785863 10/Nov/2022 240.5 7.08 3.033159112329706 09/Nov/2022 233.42 -1.13 -0.4817736090385845 08/Nov/2022 234.55 2.84 1.2256700185576799 07/Nov/2022 231.71 -0.06 -0.025887733528929542 04/Nov/2022 231.77 3.27 1.4310722100656454 03/Nov/2022 228.5 -5.53 -2.362944921591249 02/Nov/2022 234.03 -0.69 -0.2939672801635992 31/Oct/2022 234.72 1.72 0.7381974248927039 27/Oct/2022 233 -0.26 -0.11146360284660893 26/Oct/2022 233.26 0.64 0.275126816266873 25/Oct/2022 232.62 3.15 1.372728461236763 24/Oct/2022 229.47 5.11 2.2775895881618826 21/Oct/2022 224.36 -0.82 -0.3641531219468869 20/Oct/2022 225.18 0.38 0.16903914590747332 19/Oct/2022 224.8 -2.95 -1.2952799121844127 18/Oct/2022 227.75 4.06 1.8150118467522016 17/Oct/2022 223.69 0.19 0.08501118568232663 14/Oct/2022 223.5 8.31 3.8617036107625817 13/Oct/2022 215.19 -3.8 -1.7352390520115073 12/Oct/2022 218.99 0.78 0.35745382888043625 11/Oct/2022 218.21 -3.47 -1.5653193792854565 10/Oct/2022 221.68 -2.29 -1.0224583649595929 07/Oct/2022 223.97 -5.95 -2.5878566457898398 06/Oct/2022 229.92 0.61 0.2660154376171994 05/Oct/2022 229.31 -0.93 -0.4039263377345379 04/Oct/2022 230.24 9.22 4.171568183874762 03/Oct/2022 221.02 -0.66 -0.2977264525442079 30/Sept/2022 221.68 0.36 0.1626604012289897 29/Sept/2022 221.32 -0.26 -0.11733911002798086 28/Sept/2022 221.58 -2.27 -1.0140719231628323 27/Sept/2022 223.85 -0.16 -0.07142538279541091 26/Sept/2022 224.01 -0.74 -0.3292547274749722 23/Sept/2022 224.75 -5.12 -2.2273458911558706 22/Sept/2022 229.87 -5.52 -2.3450443944092783 21/Sept/2022 235.39 0.28 0.11909319042150483 20/Sept/2022 235.11 -0.69 -0.2926208651399491 19/Sept/2022 235.8 0.91 0.38741538592532676 16/Sept/2022 234.89 -6.35 -2.6322334604543194 15/Sept/2022 241.24 0.19 0.07882182119892138 14/Sept/2022 241.05 -4.02 -1.6403476557718204 13/Sept/2022 245.07 -5.37 -2.1442261619549594 12/Sept/2022 250.44 4.57 1.858705820148859 09/Sept/2022 245.87 4.96 2.0588601552446972 08/Sept/2022 240.91 3.17 1.3333894170101792 07/Sept/2022 237.74 -0.23 -0.09665083834096735 06/Sept/2022 237.97 -4.03 -1.665289256198347 02/Sept/2022 242 3.03 1.267941582625434 01/Sept/2022 238.97 -4.95 -2.0293538865201706 31/Aug/2022 243.92 -1.67 -0.6799951138075655 30/Aug/2022 245.59 -0.42 -0.17072476728588268 29/Aug/2022 246.01 -8.64 -3.392892204987237 26/Aug/2022 254.65 1.39 0.548843086156519 25/Aug/2022 253.26 2.42 0.9647584117365652 24/Aug/2022 250.84 -1.05 -0.41684862439953946 23/Aug/2022 251.89 -1.09 -0.4308640999288481 22/Aug/2022 252.98 -4.08 -1.5871780907181203 19/Aug/2022 257.06 -2.12 -0.8179643491010109 18/Aug/2022 259.18 -0.8 -0.30771597815216556 17/Aug/2022 259.98 -0.96 -0.3679006668199586 16/Aug/2022 260.94 2.27 0.8775660107472841 12/Aug/2022 258.67 -0.8 -0.30832080780051646 11/Aug/2022 259.47 3.21 1.25263404354952 10/Aug/2022 256.26 3.99 1.581638720418599 09/Aug/2022 252.27 -3.42 -1.3375571981696586 08/Aug/2022 255.69 3.49 1.3838223632038065 05/Aug/2022 252.2 -1.69 -0.6656426011264721 04/Aug/2022 253.89 1.89 0.75 03/Aug/2022 252 1.1 0.43842168194499803 02/Aug/2022 250.9 -1.89 -0.7476561572847027 01/Aug/2022 252.79 2.01 0.8014993221150012 29/Jul/2022 250.78 5.03 2.046795523906409 28/Jul/2022 245.75 2.22 0.9115920009855049 27/Jul/2022 243.53 1.41 0.5823558566000331 26/Jul/2022 242.12 -1.73 -0.7094525322944433 25/Jul/2022 243.85 -1.26 -0.5140549141201909 22/Jul/2022 245.11 2.1 0.8641619686432657 21/Jul/2022 243.01 1.87 0.7754831218379364 20/Jul/2022 241.14 2.58 1.0814889336016096 19/Jul/2022 238.56 -0.05 -0.020954695947361802 18/Jul/2022 238.61 4.67 1.9962383517141147 15/Jul/2022 233.94 4.81 2.0992449701043077 14/Jul/2022 229.13 -3.11 -1.3391319324836377 13/Jul/2022 232.24 -3.34 -1.417777400458443 12/Jul/2022 235.58 -0.71 -0.3004782259088408 11/Jul/2022 236.29 -1.15 -0.48433288409703507 08/Jul/2022 237.44 -0.6 -0.2520584775667955 07/Jul/2022 238.04 3.24 1.3798977853492334 06/Jul/2022 234.8 3.71 1.6054351118611796 05/Jul/2022 231.09 -3.04 -1.2984239525050185 01/Jul/2022 234.13 2.49 1.0749438784320497 30/Jun/2022 231.64 -4.91 -2.07567110547453 29/Jun/2022 236.55 -5.88 -2.4254423957431013 28/Jun/2022 242.43 2.2 0.9157890355076385 27/Jun/2022 240.23 2.68 1.1281835403073037 24/Jun/2022 237.55 5.27 2.268813500947133 22/Jun/2022 232.28 -1.01 -0.43293754554417246 21/Jun/2022 233.29 3.64 1.585020683649031 17/Jun/2022 229.65 0.22 0.0958898138865885 16/Jun/2022 229.43 -5.1 -2.1745618897369208 15/Jun/2022 234.53 0.67 0.28649619430428463 14/Jun/2022 233.86 -2.06 -0.8731773482536453 13/Jun/2022 235.92 -7.84 -3.2162783065310143 10/Jun/2022 243.76 -10.74 -4.220039292730845 09/Jun/2022 254.5 -2.59 -1.0074293049126766 08/Jun/2022 257.09 2.87 1.1289434348202345 07/Jun/2022 254.22 -2 -0.780579189758801 03/Jun/2022 256.22 2.52 0.9932991722506898 02/Jun/2022 253.7 -3.28 -1.2763639193711573 01/Jun/2022 256.98 1.54 0.6028813028499843 31/May/2022 255.44 0.19 0.07443682664054849 27/May/2022 255.25 9.27 3.768599073095374 25/May/2022 245.98 1.05 0.42869391254644185 24/May/2022 244.93 -0.59 -0.24030628869338547 23/May/2022 245.52 0.23 0.09376656202861919 20/May/2022 245.29 3.34 1.380450506302955 19/May/2022 241.95 -6.34 -2.5534657054251078 18/May/2022 248.29 -1.89 -0.7554560716284275 17/May/2022 250.18 4.01 1.628955599788764 16/May/2022 246.17 0.55 0.22392313329533425 13/May/2022 245.62 6.17 2.576738358738776 12/May/2022 239.45 -7.38 -2.989912085240854 11/May/2022 246.83 -0.81 -0.3270877079631723 10/May/2022 247.64 -2.45 -0.9796473269622936 06/May/2022 250.09 -8.88 -3.428968606402286 05/May/2022 258.97 2.38 0.9275497875988932 04/May/2022 256.59 0.12 0.04678909814013335 03/May/2022 256.47 1.19 0.466154810404262 02/May/2022 255.28 -6.83 -2.605776200831712 29/Apr/2022 262.11 3.76 1.455389974840333 28/Apr/2022 258.35 -0.22 -0.08508334300189503 27/Apr/2022 258.57 -2.3 -0.8816651972246713 26/Apr/2022 260.87 1.14 0.4389173372348208 25/Apr/2022 259.73 -7.8 -2.915560871677943 22/Apr/2022 267.53 -8.58 -3.1074571728658866 21/Apr/2022 276.11 2.51 0.9173976608187134 20/Apr/2022 273.6 2.61 0.9631351710395217 19/Apr/2022 270.99 -1.45 -0.532227279400969 14/Apr/2022 272.44 1.8 0.6650901566656814 13/Apr/2022 270.64 -3.01 -1.0999451854558744 12/Apr/2022 273.65 0.21 0.07679929783499122 11/Apr/2022 273.44 -0.74 -0.26989568896345467 08/Apr/2022 274.18 -0.84 -0.30543233219402227 07/Apr/2022 275.02 0.59 0.21499107240462048 06/Apr/2022 274.43 -7.16 -2.5427039312475586 05/Apr/2022 281.59 1.22 0.4351392802368299 04/Apr/2022 280.37 1.4 0.5018460766390651 01/Apr/2022 278.97 -2.71 -0.9620846350468617 31/Mar/2022 281.68 -2.12 -0.7470049330514447 30/Mar/2022 283.8 0.6 0.211864406779661 29/Mar/2022 283.2 4.66 1.673009262583471 28/Mar/2022 278.54 0 0 25/Mar/2022 278.54 2.79 1.011786038077969 24/Mar/2022 275.75 -0.6 -0.21711597611724262 23/Mar/2022 276.35 -0.95 -0.3425892535160476 22/Mar/2022 277.3 2.39 0.8693754319595504 21/Mar/2022 274.91 2.77 1.0178584552068788 18/Mar/2022 272.14 3.46 1.2877772815244901 17/Mar/2022 268.68 1.73 0.6480614347256041 16/Mar/2022 266.95 7.36 2.83524018644786 15/Mar/2022 259.59 -1.57 -0.6011640373717262 14/Mar/2022 261.16 -1.11 -0.4232279711747436 11/Mar/2022 262.27 0.47 0.17952635599694422 10/Mar/2022 261.8 1.33 0.5106154259607633 09/Mar/2022 260.47 4.54 1.773922556949166 08/Mar/2022 255.93 -5.5 -2.103813640362621 07/Mar/2022 261.43 -2.7 -1.0222239048953168 04/Mar/2022 264.13 -6.73 -2.4846784316621133 03/Mar/2022 270.86 2.68 0.9993288090088747 02/Mar/2022 268.18 -1.89 -0.6998185655570778 01/Mar/2022 270.07 0.27 0.10007412898443291 28/Feb/2022 269.8 2.53 0.9466082987241367 25/Feb/2022 267.27 7.84 3.022009790694985 24/Feb/2022 259.43 -10.45 -3.8720912998369648 23/Feb/2022 269.88 -1.22 -0.450018443378827 22/Feb/2022 271.1 -3.24 -1.181016257199096 18/Feb/2022 274.34 -1.59 -0.5762331025984851 17/Feb/2022 275.93 -1.23 -0.4437869822485207 16/Feb/2022 277.16 0.05 0.018043376276568872 15/Feb/2022 277.11 2.21 0.803928701345944 14/Feb/2022 274.9 -5.78 -2.059284594556078 11/Feb/2022 280.68 -3.15 -1.1098192580065531 10/Feb/2022 283.83 0.01 0.0035233598759777324 09/Feb/2022 283.82 5.57 2.0017969451931714 08/Feb/2022 278.25 -1.83 -0.6533847472150814 07/Feb/2022 280.08 1.8 0.6468305304010349 04/Feb/2022 278.28 -1.59 -0.5681209132811662 03/Feb/2022 279.87 -2.87 -1.0150668458654595 02/Feb/2022 282.74 3.24 1.1592128801431127 01/Feb/2022 279.5 4.16 1.5108593012275733 31/Jan/2022 275.34 7.87 2.9423860619882602 28/Jan/2022 267.47 -5.87 -2.147508597351284 27/Jan/2022 273.34 -2.02 -0.7335851249273678 26/Jan/2022 275.36 6.78 2.5243875195472483 25/Jan/2022 268.58 -0.5 -0.18581834398691838 24/Jan/2022 269.08 -8.69 -3.128487597652734 21/Jan/2022 277.77 -7.28 -2.5539379056305913 20/Jan/2022 285.05 -0.83 -0.29033160766755284 19/Jan/2022 285.88 0.4 0.14011489421325488 18/Jan/2022 285.48 -3.76 -1.2999585119623842 14/Jan/2022 289.24 -4.56 -1.5520762423417291 13/Jan/2022 293.8 0.17 0.05789599155399652 12/Jan/2022 293.63 5.87 2.039894356408118 11/Jan/2022 287.76 2.27 0.7951241724753931 10/Jan/2022 285.49 -5.38 -1.8496235431636125 07/Jan/2022 290.87 1.31 0.4524105539439149 06/Jan/2022 289.56 -6.37 -2.1525360727199 05/Jan/2022 295.93 -1.06 -0.35691437422135425 04/Jan/2022 296.99 2.9 0.9860926927131151 03/Jan/2022 294.09 -0.69 -0.23407286790148585 31/Dec/2021 294.78 -1.16 -0.3919713455430155 30/Dec/2021 295.94 0.51 0.17262972616186575 29/Dec/2021 295.43 -0.69 -0.23301364311765502 28/Dec/2021 296.12 2.91 0.9924627400156885 27/Dec/2021 293.21 1.51 0.5176551251285567 23/Dec/2021 291.7 4.05 1.4079610637928037 22/Dec/2021 287.65 3.19 1.1214230471771076 21/Dec/2021 284.46 2.42 0.858034321372855 20/Dec/2021 282.04 -3.65 -1.277608596730722 17/Dec/2021 285.69 -5.08 -1.7470853251710974 16/Dec/2021 290.77 5.63 1.9744686820509223 15/Dec/2021 285.14 -1.76 -0.6134541652143604 14/Dec/2021 286.9 -2.53 -0.8741319144525447 13/Dec/2021 289.43 0.01 0.0034551862345380416 10/Dec/2021 289.42 -0.63 -0.21720393035683502 09/Dec/2021 290.05 -0.23 -0.07923384318588948 08/Dec/2021 290.28 0.94 0.3248773069744937 07/Dec/2021 289.34 6.81 2.4103635012211093 06/Dec/2021 282.53 0.37 0.13113127303657499 03/Dec/2021 282.16 -0.58 -0.205135460140058 02/Dec/2021 282.74 -3.38 -1.1813225220187333 01/Dec/2021 286.12 -0.61 -0.21274369616015065 30/Nov/2021 286.73 -0.2 -0.06970341198201652 29/Nov/2021 286.93 0.22 0.07673258693453315 26/Nov/2021 286.71 -2.69 -0.9295093296475466 24/Nov/2021 289.4 -2.27 -0.7782768196934892 23/Nov/2021 291.67 -2.31 -0.7857677393019933 22/Nov/2021 293.98 0.21 0.07148449467270314 19/Nov/2021 293.77 0.49 0.167075831969449 18/Nov/2021 293.28 0.22 0.07506995154575855 17/Nov/2021 293.06 -0.61 -0.20771614397112406 16/Nov/2021 293.67 -0.37 -0.1258332199700721 15/Nov/2021 294.04 2.08 0.7124263597753117 12/Nov/2021 291.96 0.25 0.08570155291213877 11/Nov/2021 291.71 -1.47 -0.5013984582850126 10/Nov/2021 293.18 -0.11 -0.037505540591223706 09/Nov/2021 293.29 -1.29 -0.43791160296014664 08/Nov/2021 294.58 0.06 0.020372130924894743 05/Nov/2021 294.52 1.3 0.4433531137030216 04/Nov/2021 293.22 2.68 0.9224203207819921 03/Nov/2021 290.54 0.07 0.02409887423830344 02/Nov/2021 290.47 2.55 0.8856626840789108 29/Oct/2021 287.92 -0.09 -0.03124891496823027 28/Oct/2021 288.01 -0.17 -0.058990908459990284 27/Oct/2021 288.18 -0.34 -0.11784278386247055 26/Oct/2021 288.52 2.32 0.8106219426974144 25/Oct/2021 286.2 -0.62 -0.21616344745833624 22/Oct/2021 286.82 1.25 0.4377210491298106 21/Oct/2021 285.57 0.17 0.05956552207428171 20/Oct/2021 285.4 1.42 0.500035213747447 19/Oct/2021 283.98 2.16 0.7664466680860124 18/Oct/2021 281.82 -0.18 -0.06382978723404255 15/Oct/2021 282 3.02 1.0825148756183238 14/Oct/2021 278.98 3.88 1.410396219556525 13/Oct/2021 275.1 0.14 0.05091649694501019 12/Oct/2021 274.96 -2.27 -0.8188147025935144 11/Oct/2021 277.23 0.18 0.06497022198159177 08/Oct/2021 277.05 -0.28 -0.10096275195615331 07/Oct/2021 277.33 6.13 2.260324483775811 06/Oct/2021 271.2 -1.6 -0.5865102639296188 05/Oct/2021 272.8 -1.34 -0.48880134237980594 04/Oct/2021 274.14 1.93 0.7090114250027553 01/Oct/2021 272.21 -3.55 -1.2873513199883957 30/Sept/2021 275.76 -0.3 -0.10867202782003912 29/Sept/2021 276.06 -1.41 -0.5081630446534761 28/Sept/2021 277.47 -3.64 -1.2948667781295577 27/Sept/2021 281.11 -0.42 -0.14918481156537491 24/Sept/2021 281.53 -0.16 -0.0568000284000142 23/Sept/2021 281.69 3.37 1.2108364472549584 22/Sept/2021 278.32 0.24 0.08630609896432681 21/Sept/2021 278.08 0.81 0.2921340209903704 20/Sept/2021 277.27 -5.05 -1.788750354207991 17/Sept/2021 282.32 -0.52 -0.18384952623391318 16/Sept/2021 282.84 0.03 0.010607828577490187 15/Sept/2021 282.81 -1.08 -0.3804290394166755 14/Sept/2021 283.89 -0.21 -0.07391763463569166 13/Sept/2021 284.1 -1.36 -0.47642401737546414 10/Sept/2021 285.46 -0.45 -0.15739218635234864 09/Sept/2021 285.91 -0.19 -0.06641034603285564 08/Sept/2021 286.1 -0.79 -0.2753668653490885 07/Sept/2021 286.89 0.25 0.08721741557354172 03/Sept/2021 286.64 -0.11 -0.03836094158674804 02/Sept/2021 286.75 1.01 0.3534681878630923 01/Sept/2021 285.74 0.92 0.323011024506706 31/Aug/2021 284.82 -0.05 -0.01755186576333064 30/Aug/2021 284.87 2.14 0.7569058819368302 27/Aug/2021 282.73 -0.29 -0.10246625680163945 26/Aug/2021 283.02 -0.03 -0.010598834128245893 25/Aug/2021 283.05 0.12 0.04241331778178348 24/Aug/2021 282.93 1.47 0.5222767000639522 23/Aug/2021 281.46 3.04 1.0918755836505998 20/Aug/2021 278.42 1.15 0.4147581779492913 19/Aug/2021 277.27 -3.77 -1.3414460575007117 18/Aug/2021 281.04 0.18 0.0640888698995941 17/Aug/2021 280.86 -0.36 -0.12801365478984425 16/Aug/2021 281.22 -1.7 -0.6008765728827937 13/Aug/2021 282.92 1.59 0.5651725731347528 12/Aug/2021 281.33 -0.42 -0.14906832298136646 11/Aug/2021 281.75 0.67 0.23836630140885157 10/Aug/2021 281.08 0.67 0.23893584394279804 09/Aug/2021 280.41 -0.12 -0.04277617367126511 06/Aug/2021 280.53 0.12 0.042794479512142936 05/Aug/2021 280.41 0.42 0.15000535733419051 04/Aug/2021 279.99 1.99 0.7158273381294964 03/Aug/2021 278 -1.56 -0.558019745314065 02/Aug/2021 279.56 0.83 0.29777921285832165 30/Jul/2021 278.73 -1.04 -0.37173392429495655 29/Jul/2021 279.77 2.26 0.8143850672047854 28/Jul/2021 277.51 -0.31 -0.11158303937801455 27/Jul/2021 277.82 -0.75 -0.26923214990846106 26/Jul/2021 278.57 1.75 0.6321797557979915 23/Jul/2021 276.82 1.56 0.5667369032914336 22/Jul/2021 275.26 0.94 0.3426655001458151 21/Jul/2021 274.32 3.58 1.3223018394031174 20/Jul/2021 270.74 1.62 0.6019619500594531 19/Jul/2021 269.12 -6.22 -2.2590252052008424 16/Jul/2021 275.34 -0.57 -0.2065891051429814 15/Jul/2021 275.91 -1.69 -0.6087896253602305 14/Jul/2021 277.6 0.18 0.06488357003820922 13/Jul/2021 277.42 0.36 0.12993575398830579 12/Jul/2021 277.06 1.92 0.697826561023479 09/Jul/2021 275.14 2.41 0.8836578300883657 08/Jul/2021 272.73 -3.2 -1.1597144203239953 07/Jul/2021 275.93 0.34 0.1233716753147792 06/Jul/2021 275.59 0.75 0.2728860427885315 02/Jul/2021 274.84 1.24 0.45321637426900585 01/Jul/2021 273.6 0.5 0.1830831197363603 30/Jun/2021 273.1 -0.75 -0.27387255796969145 29/Jun/2021 273.85 0.45 0.1645940014630578 28/Jun/2021 273.4 0.1 0.03658982802780827 25/Jun/2021 273.3 0.67 0.24575431904045777 24/Jun/2021 272.63 2.56 0.9479023956751953 22/Jun/2021 270.07 1.96 0.7310432285256052 21/Jun/2021 268.11 -0.29 -0.10804769001490314 18/Jun/2021 268.4 -2.32 -0.8569739952718676 17/Jun/2021 270.72 -2.3 -0.8424291260713501 16/Jun/2021 273.02 -0.07 -0.025632575341462523 15/Jun/2021 273.09 0.69 0.2533039647577093 14/Jun/2021 272.4 0.22 0.08082886325225953 11/Jun/2021 272.18 -0.03 -0.011020902979317439 10/Jun/2021 272.21 0.64 0.23566667894097287 09/Jun/2021 271.57 0.38 0.1401231608835134 08/Jun/2021 271.19 -0.03 -0.011061131185015855 07/Jun/2021 271.22 0.88 0.32551601686764814 04/Jun/2021 270.34 2.29 0.8543182242119007 03/Jun/2021 268.05 -1.8 -0.6670372429127293 02/Jun/2021 269.85 -0.47 -0.17386800828647528 01/Jun/2021 270.32 0.53 0.19644909003298863 28/May/2021 269.79 0.96 0.3571030018971097 27/May/2021 268.83 0.92 0.3433989026165503 26/May/2021 267.91 -0.73 -0.2717391304347826 25/May/2021 268.64 1.26 0.4712394345126786 21/May/2021 267.38 2.8 1.0582810492100687 20/May/2021 264.58 3.43 1.3134214053226114 19/May/2021 261.15 -4.67 -1.7568279286735384 18/May/2021 265.82 1.04 0.3927789107938666 17/May/2021 264.78 0.38 0.1437216338880484 14/May/2021 264.4 1.96 0.7468373723517756 12/May/2021 262.44 -2 -0.7563152321887763 11/May/2021 264.44 -4.66 -1.731698253437384 10/May/2021 269.1 0.79 0.29443554097871866 07/May/2021 268.31 3.73 1.4097815405548417 06/May/2021 264.58 -0.38 -0.14341787439613526 05/May/2021 264.96 1.74 0.6610439936175063 04/May/2021 263.22 -3.32 -1.2455916560366174 03/May/2021 266.54 0.25 0.09388260918547449 30/Apr/2021 266.29 -1.07 -0.4002094554159186 29/Apr/2021 267.36 0.55 0.2061392001799033 28/Apr/2021 266.81 0.82 0.30828226625061095 27/Apr/2021 265.99 -0.44 -0.16514656757872612 26/Apr/2021 266.43 1.99 0.7525336560278324 23/Apr/2021 264.44 -0.46 -0.17365043412608533 22/Apr/2021 264.9 1.86 0.7071167883211679 21/Apr/2021 263.04 -1.2 -0.45413260672116257 20/Apr/2021 264.24 -2.13 -0.7996395990539475 19/Apr/2021 266.37 0.8 0.3012388447490304 16/Apr/2021 265.57 1.18 0.446310374825069 15/Apr/2021 264.39 0.55 0.20845967252880535 14/Apr/2021 263.84 1.22 0.4645495392582438 13/Apr/2021 262.62 0.93 0.35538232259543734 12/Apr/2021 261.69 0.61 0.2336448598130841 09/Apr/2021 261.08 0.43 0.1649721849223096 08/Apr/2021 260.65 1.25 0.4818812644564379 07/Apr/2021 259.4 -0.04 -0.015417823003391921 06/Apr/2021 259.44 4.5 1.7651212049894092 01/Apr/2021 254.94 1.57 0.6196471563326361 31/Mar/2021 253.37 1.03 0.408179440437505 30/Mar/2021 252.34 -0.46 -0.1819620253164557 29/Mar/2021 252.8 1.39 0.5528817469472177 26/Mar/2021 251.41 3.93 1.5880071116857928 25/Mar/2021 247.48 -3.75 -1.4926561318313896 24/Mar/2021 251.23 -0.96 -0.3806653713470003 23/Mar/2021 252.19 -0.36 -0.14254603048901207 22/Mar/2021 252.55 0.96 0.3815731944830876 19/Mar/2021 251.59 -2.27 -0.894193650043331 18/Mar/2021 253.86 1.19 0.47097003997308745 17/Mar/2021 252.67 -2.19 -0.8592952993800518 16/Mar/2021 254.86 2.09 0.8268386280017407 15/Mar/2021 252.77 0.84 0.333425951653237 12/Mar/2021 251.93 0.11 0.04368199507584783 11/Mar/2021 251.82 1.35 0.5389867049946101 10/Mar/2021 250.47 1.86 0.7481597683118136 09/Mar/2021 248.61 2.68 1.0897409832066034 08/Mar/2021 245.93 3.39 1.3977075946235673 05/Mar/2021 242.54 -2.73 -1.1130590777510498 04/Mar/2021 245.27 -2.46 -0.9930165906430388 03/Mar/2021 247.73 -2.7 -1.0781455895859122 02/Mar/2021 250.43 1.65 0.663236594581558 01/Mar/2021 248.78 2.93 1.1917836078909905 26/Feb/2021 245.85 -6.55 -2.5950871632329635 25/Feb/2021 252.4 3.24 1.3003692406485792 24/Feb/2021 249.16 1.49 0.6016069770258812 23/Feb/2021 247.67 -3.59 -1.428798853776964 22/Feb/2021 251.26 -1.76 -0.6955971859932021 19/Feb/2021 253.02 1.24 0.49249344665978234 18/Feb/2021 251.78 -0.9 -0.3561817318347317 17/Feb/2021 252.68 -2.08 -0.8164547024650651 16/Feb/2021 254.76 2.76 1.0952380952380953 12/Feb/2021 252 -0.05 -0.0198373338623289 11/Feb/2021 252.05 -0.46 -0.18217100312858897 10/Feb/2021 252.51 1.2 0.4774979109466396 09/Feb/2021 251.31 0.35 0.13946445648708958 08/Feb/2021 250.96 2.25 0.904668087330626 05/Feb/2021 248.71 2.2 0.892458723784025 04/Feb/2021 246.51 0.11 0.044642857142857144 03/Feb/2021 246.4 1.59 0.6494832727421266 02/Feb/2021 244.81 4.39 1.8259712170368523 01/Feb/2021 240.42 -0.96 -0.3977131493910017 29/Jan/2021 241.38 -1.81 -0.7442740244253464 28/Jan/2021 243.19 0.06 0.024678155719162587 27/Jan/2021 243.13 -4.85 -1.9558028873296234 26/Jan/2021 247.98 0.45 0.18179614592170645 25/Jan/2021 247.53 0.02 0.008080481596703163 22/Jan/2021 247.51 -0.77 -0.31013371999355566 21/Jan/2021 248.28 1.6 0.6486135884546781 20/Jan/2021 246.68 1.87 0.7638576855520608 19/Jan/2021 244.81 0.28 0.1145053776632724 15/Jan/2021 244.53 -2.24 -0.9077278437411355 14/Jan/2021 246.77 1.11 0.4518440120491737 13/Jan/2021 245.66 0.42 0.17126080574131464 12/Jan/2021 245.24 0.03 0.01223441132090861 11/Jan/2021 245.21 -1.63 -0.6603467833414357 08/Jan/2021 246.84 2.11 0.8621746414415887 07/Jan/2021 244.73 2.86 1.1824533840492826 06/Jan/2021 241.87 1.55 0.6449733688415447 05/Jan/2021 240.32 -1.75 -0.7229313834841161 04/Jan/2021 242.07 1.52 0.6318852629390979 31/Dec/2020 240.55 -0.99 -0.4098700008280202 30/Dec/2020 241.54 0.25 0.10360976418417672 29/Dec/2020 241.29 1.07 0.44542502705852965 28/Dec/2020 240.22 1.7 0.7127284923696127 23/Dec/2020 238.52 1.22 0.5141171512852929 22/Dec/2020 237.3 1.64 0.6959178477467538 21/Dec/2020 235.66 -3.62 -1.512871949180876 18/Dec/2020 239.28 -0.47 -0.19603753910323254 17/Dec/2020 239.75 2.08 0.8751630411915682 16/Dec/2020 237.67 1.74 0.7375068876361632 15/Dec/2020 235.93 -1.15 -0.4850683313649401 14/Dec/2020 237.08 2.3 0.9796405145242355 11/Dec/2020 234.78 -1.03 -0.4367923328103134 10/Dec/2020 235.81 -1.84 -0.7742478434672838 09/Dec/2020 237.65 1.68 0.7119549095223969 08/Dec/2020 235.97 -0.32 -0.13542680604342122 07/Dec/2020 236.29 0.32 0.13561045895664703 04/Dec/2020 235.97 0.94 0.39994894268816744 03/Dec/2020 235.03 1.46 0.6250802757203408 02/Dec/2020 233.57 -0.38 -0.16242786920282112 01/Dec/2020 233.95 1.47 0.6323124569855472 30/Nov/2020 232.48 -0.58 -0.24886295374581652 27/Nov/2020 233.06 1.53 0.6608214918153155 25/Nov/2020 231.53 1.1 0.47736839821203836 24/Nov/2020 230.43 1.55 0.6772107654666201 23/Nov/2020 228.88 0.77 0.33755644206742363 20/Nov/2020 228.11 0.64 0.2813557831801996 19/Nov/2020 227.47 -1.75 -0.763458685978536 18/Nov/2020 229.22 1.08 0.4733935302884194 17/Nov/2020 228.14 -0.37 -0.1619185156010678 16/Nov/2020 228.51 2.54 1.1240430145594549 13/Nov/2020 225.97 0.22 0.09745293466223699 12/Nov/2020 225.75 -0.08 -0.03542487711995749 11/Nov/2020 225.83 1.61 0.718044777450718 10/Nov/2020 224.22 -2.99 -1.3159632058448132 09/Nov/2020 227.21 6.88 3.1225888440067173 06/Nov/2020 220.33 -0.45 -0.20382281003714103 05/Nov/2020 220.78 5.59 2.5977043542915563 04/Nov/2020 215.19 3.74 1.7687396547647198 03/Nov/2020 211.45 3.14 1.5073688253084345 02/Nov/2020 208.31 4.24 2.077718429950507 30/Oct/2020 204.07 -3.29 -1.5866126543209877 29/Oct/2020 207.36 0.1 0.04824857666698833 28/Oct/2020 207.26 -6.28 -2.9409010021541633 27/Oct/2020 213.54 -0.67 -0.31277718127071563 26/Oct/2020 214.21 -3.18 -1.4628087768526612 23/Oct/2020 217.39 1.07 0.49463757396449703 22/Oct/2020 216.32 -1.6 -0.7342143906020558 21/Oct/2020 217.92 0.43 0.19771023955124373 20/Oct/2020 217.49 -1.87 -0.8524799416484318 19/Oct/2020 219.36 0.23 0.1049605257153288 16/Oct/2020 219.13 2.01 0.9257553426676493 15/Oct/2020 217.12 -4.15 -1.875536674650879 14/Oct/2020 221.27 0.14 0.06331117442228554 13/Oct/2020 221.13 0.69 0.3130103429504627 12/Oct/2020 220.44 1.96 0.8971072867081655 09/Oct/2020 218.48 1.42 0.6541969962222427 08/Oct/2020 217.06 2.35 1.094499557542732 07/Oct/2020 214.71 -0.31 -0.14417263510371128 06/Oct/2020 215.02 1.44 0.6742204326247776 05/Oct/2020 213.58 2.31 1.0933876082737728 02/Oct/2020 211.27 -1.44 -0.6769780452258944 01/Oct/2020 212.71 0.86 0.4059476044371017 30/Sept/2020 211.85 0.17 0.08030990173847316 29/Sept/2020 211.68 0.71 0.33654074038962883 28/Sept/2020 210.97 5.43 2.641821543251922 25/Sept/2020 205.54 0.58 0.2829820452771272 24/Sept/2020 204.96 -4.56 -2.176403207331042 23/Sept/2020 209.52 1.17 0.5615550755939525 22/Sept/2020 208.35 0.59 0.28398151713515596 21/Sept/2020 207.76 -5.07 -2.382182962928159 18/Sept/2020 212.83 0.24 0.11289336281104473 17/Sept/2020 212.59 -3.26 -1.5103080843178134 16/Sept/2020 215.85 0 0 15/Sept/2020 215.85 1.66 0.7750128390681171 14/Sept/2020 214.19 2.67 1.2622919818456884 11/Sept/2020 211.52 -3.74 -1.7374338009848556 10/Sept/2020 215.26 2.26 1.0610328638497653 09/Sept/2020 213 1.31 0.6188294203788559 08/Sept/2020 211.69 -3.31 -1.5395348837209302 04/Sept/2020 215 -6.83 -3.078934319073164 03/Sept/2020 221.83 0.97 0.43919224848320204 02/Sept/2020 220.86 1.57 0.7159469196041771 01/Sept/2020 219.29 0.13 0.059317393684979014 31/Aug/2020 219.16 0.17 0.07762911548472533 28/Aug/2020 218.99 0.06 0.02740602018910154 27/Aug/2020 218.93 1.9 0.8754550062203382 26/Aug/2020 217.03 0.75 0.3467727020528944 25/Aug/2020 216.28 0.92 0.42719167904903416 24/Aug/2020 215.36 2.3 1.0795081197784662 21/Aug/2020 213.06 0.56 0.2635294117647059 20/Aug/2020 212.5 -1.94 -0.9046819623204626 19/Aug/2020 214.44 0.15 0.06999860002799944 18/Aug/2020 214.29 0.71 0.3324281299747167 17/Aug/2020 213.58 0.81 0.3806927668374301 14/Aug/2020 212.77 -0.96 -0.4491648341365274 13/Aug/2020 213.73 1.12 0.5267861342363953 12/Aug/2020 212.61 0.47 0.2215518054115207 11/Aug/2020 212.14 1.59 0.7551650439325576 10/Aug/2020 210.55 0.53 0.25235691838872487 07/Aug/2020 210.02 0.19 0.09054949244626602 06/Aug/2020 209.83 -0.28 -0.1332635286278616 05/Aug/2020 210.11 2.37 1.1408491383460095 04/Aug/2020 207.74 0.93 0.44968811953000337 03/Aug/2020 206.81 1.42 0.6913676420468378 31/Jul/2020 205.39 1.84 0.903954802259887 30/Jul/2020 203.55 -2.25 -1.0932944606413995 29/Jul/2020 205.8 0.62 0.30217370114046205 28/Jul/2020 205.18 -0.47 -0.22854364211038172 27/Jul/2020 205.65 1.62 0.7940008822232024 24/Jul/2020 204.03 -3.7 -1.7811582342463774 23/Jul/2020 207.73 0.53 0.2557915057915058 22/Jul/2020 207.2 -0.69 -0.33190629659916304 21/Jul/2020 207.89 3.39 1.6577017114914425 20/Jul/2020 204.5 0.2 0.09789525208027411 17/Jul/2020 204.3 0.51 0.2502576181363168 16/Jul/2020 203.79 -1.01 -0.4931640625 15/Jul/2020 204.8 4.88 2.4409763905562225 14/Jul/2020 199.92 -3.37 -1.6577303359732403 13/Jul/2020 203.29 3.67 1.8384931369602244 10/Jul/2020 199.62 -1.48 -0.7359522625559424 09/Jul/2020 201.1 0.18 0.08958789567987259 08/Jul/2020 200.92 0.14 0.06972806056380118 07/Jul/2020 200.78 -0.92 -0.4561229548834903 06/Jul/2020 201.7 1.48 0.7391868944161423 02/Jul/2020 200.22 3.77 1.9190633749045558 01/Jul/2020 196.45 2.44 1.2576671305602805 30/Jun/2020 194.01 1.9 0.989016709177034 29/Jun/2020 192.11 -2.69 -1.3809034907597535 26/Jun/2020 194.8 1.73 0.8960480654684829 25/Jun/2020 193.07 -3.06 -1.5601896701167592 24/Jun/2020 196.13 -0.47 -0.23906408952187183 22/Jun/2020 196.6 -2.01 -1.0120336337545945 19/Jun/2020 198.61 2.02 1.0275192024009359 18/Jun/2020 196.59 -1.13 -0.5715152741250253 17/Jun/2020 197.72 -0.98 -0.49320583794665324 16/Jun/2020 198.7 8.8 4.634017904160085 15/Jun/2020 189.9 -4.66 -2.3951480263157894 12/Jun/2020 194.56 -2.42 -1.2285511219413139 11/Jun/2020 196.98 -5.33 -2.6345707083189165 10/Jun/2020 202.31 0.3 0.14850749962873125 09/Jun/2020 202.01 -0.33 -0.16309182564001187 08/Jun/2020 202.34 1.7 0.8472886762360446 05/Jun/2020 200.64 2.91 1.471703838567744 04/Jun/2020 197.73 1.03 0.5236400610066091 03/Jun/2020 196.7 2.92 1.5068634534007637 02/Jun/2020 193.78 3.54 1.86080740117746 29/May/2020 190.24 -0.99 -0.5177011975108508 28/May/2020 191.23 2.96 1.572210123758432 27/May/2020 188.27 -0.27 -0.14320568579611753 26/May/2020 188.54 4.83 2.629143759185673 22/May/2020 183.71 -1.88 -1.0129856134490005 20/May/2020 185.59 1.41 0.7655554349006407 19/May/2020 184.18 1.29 0.7053420088577834 18/May/2020 182.89 5.03 2.828067019003711 15/May/2020 177.86 3.96 2.277170787809086 14/May/2020 173.9 -5.41 -3.017121186771513 13/May/2020 179.31 -3.78 -2.064558413894806 12/May/2020 183.09 1.11 0.6099571381470491 11/May/2020 181.98 -0.15 -0.0823587547356284 08/May/2020 182.13 1.74 0.9645767503741892 07/May/2020 180.39 1.23 0.6865371734762223 06/May/2020 179.16 -0.88 -0.48878027105087757 05/May/2020 180.04 3.89 2.2083451603746806 04/May/2020 176.15 -6.55 -3.585112205801861 30/Apr/2020 182.7 -0.25 -0.1366493577480186 29/Apr/2020 182.95 1.65 0.9100937672366244 28/Apr/2020 181.3 2.81 1.5743178889573646 27/Apr/2020 178.49 3.83 2.1928317874728043 24/Apr/2020 174.66 -1.01 -0.5749416519610634 23/Apr/2020 175.67 1.94 1.1166753007540435 22/Apr/2020 173.73 0 0 21/Apr/2020 173.73 -3.26 -1.8419119724278208 20/Apr/2020 176.99 -1.29 -0.7235808840026924 17/Apr/2020 178.28 4.96 2.8617585968151396 16/Apr/2020 173.32 -0.3 -0.17279115309296164 15/Apr/2020 173.62 -4.03 -2.2685054883197298 14/Apr/2020 177.65 2 1.138627953316254 09/Apr/2020 175.65 7.24 4.299032123983136 08/Apr/2020 168.41 -3.98 -2.308718603167237 07/Apr/2020 172.39 8.17 4.975033491657532 06/Apr/2020 164.22 4.94 3.1014565544952286 03/Apr/2020 159.28 2.1 1.336047843237053 02/Apr/2020 157.18 -2.22 -1.3927227101631117 01/Apr/2020 159.4 -5.39 -3.2708295406274654 31/Mar/2020 164.79 2.09 1.2845728334357713 30/Mar/2020 162.7 1.48 0.9180002481081752 27/Mar/2020 161.22 -1.03 -0.6348228043143297 26/Mar/2020 162.25 5.87 3.7536769407852666 25/Mar/2020 156.38 5.75 3.8173006705171613 24/Mar/2020 150.63 7.88 5.520140105078809 23/Mar/2020 142.75 -10.19 -6.662743559565842 20/Mar/2020 152.94 4.25 2.8582957831730447 19/Mar/2020 148.69 -0.66 -0.44191496484767323 18/Mar/2020 149.35 -3.67 -2.398379296823945 17/Mar/2020 153.02 -2.14 -1.3792214488270174 16/Mar/2020 155.16 -4.8 -3.000750187546887 13/Mar/2020 159.96 -2.28 -1.4053254437869822 12/Mar/2020 162.24 -14.03 -7.959380495830261 11/Mar/2020 176.27 -1.81 -1.0163971248876909 10/Mar/2020 178.08 -0.51 -0.28557030068872835 09/Mar/2020 178.59 -9.83 -5.217068251777943 06/Mar/2020 188.42 -5.86 -3.0162651842701256 05/Mar/2020 194.28 0.24 0.12368583797155226 04/Mar/2020 194.04 -1.36 -0.6960081883316275 03/Mar/2020 195.4 5.18 2.72316265376932 02/Mar/2020 190.22 4.82 2.5997842502696873 28/Feb/2020 185.4 -9.85 -5.044814340588989 27/Feb/2020 195.25 -5.85 -2.9090004972650423 26/Feb/2020 201.1 -4.08 -1.9884979042791695 25/Feb/2020 205.18 -1.63 -0.7881630482085006 24/Feb/2020 206.81 -5.54 -2.608900400282552 21/Feb/2020 212.35 -2.05 -0.9561567164179104 20/Feb/2020 214.4 -0.14 -0.06525589633634754 19/Feb/2020 214.54 0.69 0.32265606733691843 18/Feb/2020 213.85 -0.54 -0.25187741965576754 14/Feb/2020 214.39 0.38 0.1775617961777487 13/Feb/2020 214.01 -0.59 -0.2749301025163094 12/Feb/2020 214.6 0.57 0.26631780591505866 11/Feb/2020 214.03 1.96 0.9242231338708917 10/Feb/2020 212.07 -0.11 -0.05184277500235649 07/Feb/2020 212.18 -0.77 -0.36158722704860297 06/Feb/2020 212.95 1.13 0.5334718156925692 05/Feb/2020 211.82 1.72 0.8186577820085673 04/Feb/2020 210.1 2.26 1.0873749037721323 03/Feb/2020 207.84 -0.54 -0.2591419522027066 31/Jan/2020 208.38 0.15 0.07203572972194208 30/Jan/2020 208.23 -1.36 -0.6488859201297772 29/Jan/2020 209.59 1.23 0.5903244384718755 28/Jan/2020 208.36 0.23 0.11050785566713112 27/Jan/2020 208.13 -4.72 -2.2175240779891943 24/Jan/2020 212.85 1.19 0.562222432202589 23/Jan/2020 211.66 -1.6 -0.7502579011535215 22/Jan/2020 213.26 0.8 0.3765414666290125 21/Jan/2020 212.46 -0.36 -0.16915703411333521 17/Jan/2020 212.82 1.19 0.5623021310778245 16/Jan/2020 211.63 0.52 0.24631708587939938 15/Jan/2020 211.11 0.69 0.3279155973766752 14/Jan/2020 210.42 0.47 0.22386282448201952 13/Jan/2020 209.95 -0.37 -0.17592240395587677 10/Jan/2020 210.32 0.61 0.29087787897572837 09/Jan/2020 209.71 1.26 0.6044615015591269 08/Jan/2020 208.45 0.19 0.09123211370402382 07/Jan/2020 208.26 0.73 0.3517563725726401 06/Jan/2020 207.53 -0.82 -0.3935685145188385 03/Jan/2020 208.35 -0.63 -0.301464254952627 02/Jan/2020 208.98 1.34 0.6453477172028511 31/Dec/2019 207.64 -0.16 -0.07699711260827719 30/Dec/2019 207.8 -0.6 -0.28790786948176583 27/Dec/2019 208.4 1.16 0.5597375024126616 23/Dec/2019 207.24 0.31 0.14980911419320544 20/Dec/2019 206.93 1.04 0.5051240953907427 19/Dec/2019 205.89 0.04 0.019431624969638087 18/Dec/2019 205.85 0.01 0.004858142246404975 17/Dec/2019 205.84 -0.14 -0.06796776386056899 16/Dec/2019 205.98 1.4 0.684328868902141 13/Dec/2019 204.58 1.12 0.5504767521871621 12/Dec/2019 203.46 1.2 0.5932957579353307 11/Dec/2019 202.26 0.66 0.3273809523809524 10/Dec/2019 201.6 -1 -0.49358341559723595 09/Dec/2019 202.6 0.34 0.16810046474834373 06/Dec/2019 202.26 1.64 0.8174658558468747 05/Dec/2019 200.62 -0.05 -0.024916529625753726 04/Dec/2019 200.67 1.93 0.9711180436751534 03/Dec/2019 198.74 -2.62 -1.3011521652761224 02/Dec/2019 201.36 -0.92 -0.454815107771406 29/Nov/2019 202.28 -0.17 -0.08397135095085206 27/Nov/2019 202.45 0.47 0.23269630656500645 26/Nov/2019 201.98 0.53 0.26309257880367337 25/Nov/2019 201.45 1.01 0.503891438834564 22/Nov/2019 200.44 0.48 0.24004800960192038 21/Nov/2019 199.96 -0.65 -0.3240117641194357 20/Nov/2019 200.61 -0.67 -0.3328696343402226 19/Nov/2019 201.28 0.5 0.24902878772786133 18/Nov/2019 200.78 0.62 0.3097521982414069 15/Nov/2019 200.16 0.84 0.4214328717639976 14/Nov/2019 199.32 0.13 0.06526432049801698 13/Nov/2019 199.19 -0.78 -0.3900585087763164 12/Nov/2019 199.97 0.76 0.38150695246222577 11/Nov/2019 199.21 0.19 0.09546779218169028 08/Nov/2019 199.02 -0.88 -0.44022011005502754 07/Nov/2019 199.9 1.08 0.543204908962881 06/Nov/2019 198.82 -0.18 -0.09045226130653267 05/Nov/2019 199 -0.04 -0.02009646302250804 04/Nov/2019 199.04 2.8 1.4268242967794538 31/Oct/2019 196.24 0.08 0.040783034257748776 30/Oct/2019 196.16 -0.46 -0.2339538195504018 29/Oct/2019 196.62 0.31 0.15791350415159697 28/Oct/2019 196.31 1.57 0.8062031426517408 25/Oct/2019 194.74 0.15 0.07708515339945526 24/Oct/2019 194.59 0.67 0.345503300330033 23/Oct/2019 193.92 -0.64 -0.32894736842105265 22/Oct/2019 194.56 0.62 0.31968650097968443 21/Oct/2019 193.94 0.4 0.2066756226103131 18/Oct/2019 193.54 -0.59 -0.3039200535723484 17/Oct/2019 194.13 1.24 0.6428534397843331 16/Oct/2019 192.89 0.76 0.3955655025243325 15/Oct/2019 192.13 0.85 0.44437473860309495 14/Oct/2019 191.28 -0.59 -0.30749986970344506 11/Oct/2019 191.87 2.97 1.5722604552673372 10/Oct/2019 188.9 1.43 0.7627887128607244 09/Oct/2019 187.47 0.22 0.11748998664886515 08/Oct/2019 187.25 -1.77 -0.9364088456248016 07/Oct/2019 189.02 0.82 0.4357066950053135 04/Oct/2019 188.2 1.91 1.0252831606634816 03/Oct/2019 186.29 -0.9 -0.4807949142582403 02/Oct/2019 187.19 -4.75 -2.4747316869855163 01/Oct/2019 191.94 0.55 0.28737133601546583 30/Sept/2019 191.39 -0.38 -0.19815403869218334 27/Sept/2019 191.77 -0.07 -0.036488740617180986 26/Sept/2019 191.84 1.11 0.5819745189534945 25/Sept/2019 190.73 -2.55 -1.3193294701986755 24/Sept/2019 193.28 0.89 0.46260200634128595 23/Sept/2019 192.39 -1.42 -0.7326763324905836 20/Sept/2019 193.81 0.03 0.015481473836309217 19/Sept/2019 193.78 1.01 0.5239404471650153 18/Sept/2019 192.77 0.06 0.031134865860619584 17/Sept/2019 192.71 -0.24 -0.12438455558434827 16/Sept/2019 192.95 -0.72 -0.3717664067744101 13/Sept/2019 193.67 0.81 0.4199937778699575 12/Sept/2019 192.86 1.21 0.6313592486303157 11/Sept/2019 191.65 1.46 0.7676533992323467 10/Sept/2019 190.19 -0.97 -0.5074283322870894 09/Sept/2019 191.16 0.16 0.08376963350785341 06/Sept/2019 191 0.29 0.15206334224739132 05/Sept/2019 190.71 2.65 1.4091247474210358 04/Sept/2019 188.06 1.4 0.7500267866709526 03/Sept/2019 186.66 -1.29 -0.6863527533918595 30/Aug/2019 187.95 1.04 0.5564175271521052 29/Aug/2019 186.91 2.63 1.427176036466247 28/Aug/2019 184.28 -1.26 -0.6790988466098954 27/Aug/2019 185.54 1.42 0.7712361503367369 26/Aug/2019 184.12 -2.12 -1.138316151202749 23/Aug/2019 186.24 -1.24 -0.661403883080862 22/Aug/2019 187.48 0.26 0.1388740519175302 21/Aug/2019 187.22 1.13 0.6072330592723951 20/Aug/2019 186.09 -0.52 -0.27865602057767536 19/Aug/2019 186.61 2.83 1.5398846446838612 16/Aug/2019 183.78 -0.91 -0.4927175266663057 14/Aug/2019 184.69 -2.45 -1.3091802928288983 13/Aug/2019 187.14 1.15 0.6183128125168019 12/Aug/2019 185.99 -1.29 -0.688808201623238 09/Aug/2019 187.28 0.85 0.4559352035616585 08/Aug/2019 186.43 3.47 1.8965894184521206 07/Aug/2019 182.96 -1.19 -0.6462123269074125 06/Aug/2019 184.15 -0.87 -0.4702194357366771 05/Aug/2019 185.02 -3.43 -1.8201114353940038 02/Aug/2019 188.45 -3.08 -1.6081031692163108 01/Aug/2019 191.53 -1.32 -0.6844697951775992 31/Jul/2019 192.85 0.15 0.07784120394395433 30/Jul/2019 192.7 -0.88 -0.4545924165719599 29/Jul/2019 193.58 -0.02 -0.010330578512396695 26/Jul/2019 193.6 0.39 0.2018529061642772 25/Jul/2019 193.21 -0.28 -0.14471032094681896 24/Jul/2019 193.49 0.61 0.3162588137702198 23/Jul/2019 192.88 0.51 0.26511410303061805 22/Jul/2019 192.37 -0.86 -0.44506546602494435 19/Jul/2019 193.23 1.31 0.6825760733639016 18/Jul/2019 191.92 -1.23 -0.6368107688325136 17/Jul/2019 193.15 -0.38 -0.1963519867720767 16/Jul/2019 193.53 -0.17 -0.08776458440887971 15/Jul/2019 193.7 0.47 0.2432334523624696 12/Jul/2019 193.23 0.06 0.031060723714862556 11/Jul/2019 193.17 0.11 0.056977105563037395 10/Jul/2019 193.06 1.69 0.8831060249777917 09/Jul/2019 191.37 -0.54 -0.28138189776457717 08/Jul/2019 191.91 -0.4 -0.20799750402995165 05/Jul/2019 192.31 -0.74 -0.3833203833203833 03/Jul/2019 193.05 1.28 0.6674662355947228 02/Jul/2019 191.77 -0.32 -0.16658857827060233 01/Jul/2019 192.09 2.19 1.1532385466034756 28/Jun/2019 189.9 0.34 0.17936273475416756 27/Jun/2019 189.56 0.34 0.17968502272487052 26/Jun/2019 189.22 -0.97 -0.5100162994899837 25/Jun/2019 190.19 -0.39 -0.20463847203274216 24/Jun/2019 190.58 0.16 0.08402478731225711 21/Jun/2019 190.42 -0.69 -0.3610486107477369 20/Jun/2019 191.11 2.42 1.2825268959669298 19/Jun/2019 188.69 0.4 0.21243826013064954 18/Jun/2019 188.29 1.8 0.9651992063917636 17/Jun/2019 186.49 0.45 0.24188346592130724 14/Jun/2019 186.04 -0.9 -0.481437894511608 13/Jun/2019 186.94 0.2 0.1071007818357074 12/Jun/2019 186.74 -1.15 -0.6120602480174571 11/Jun/2019 187.89 2.31 1.2447462010992565 07/Jun/2019 185.58 2.43 1.3267813267813269 06/Jun/2019 183.15 0.63 0.34516765285996054 05/Jun/2019 182.52 2.5 1.388734585046106 04/Jun/2019 180.02 1.54 0.8628417749887942 03/Jun/2019 178.48 -0.24 -0.13428827215756492 31/May/2019 178.72 -1.55 -0.8598213790425473 29/May/2019 180.27 -3.44 -1.8725164661695062 28/May/2019 183.71 0.37 0.20181084324206391 24/May/2019 183.34 1.27 0.6975339155269951 23/May/2019 182.07 -2.47 -1.3384632058090387 22/May/2019 184.54 0.18 0.09763506183553916 21/May/2019 184.36 0.46 0.2501359434475258 20/May/2019 183.9 -0.74 -0.4007798960138648 17/May/2019 184.64 -0.75 -0.40455256486326124 16/May/2019 185.39 2.81 1.53905137473984 15/May/2019 182.58 0.12 0.06576783952647156 14/May/2019 182.46 0 0 13/May/2019 182.46 -2.2 -1.1913787501353839 10/May/2019 184.66 -1.18 -0.6349547998278089 08/May/2019 185.84 -1.13 -0.6043750334278226 07/May/2019 186.97 -0.85 -0.45256096262378875 06/May/2019 187.82 -1.4 -0.7398795053377022 03/May/2019 189.22 0.53 0.2808839896125921 02/May/2019 188.69 -0.57 -0.30117298953820143 30/Apr/2019 189.26 -0.07 -0.03697248190989278 29/Apr/2019 189.33 1.03 0.5469994689325545 26/Apr/2019 188.3 0.01 0.005310956503266238 25/Apr/2019 188.29 -0.56 -0.29653163886682554 24/Apr/2019 188.85 0.42 0.22289444355994267 23/Apr/2019 188.43 0.65 0.34614974970710405 18/Apr/2019 187.78 -0.59 -0.31321335669161754 17/Apr/2019 188.37 -0.07 -0.03714710252600297 16/Apr/2019 188.44 0.53 0.28204991751370334 15/Apr/2019 187.91 0 0 12/Apr/2019 187.91 0.95 0.508130081300813 11/Apr/2019 186.96 0.4 0.2144082332761578 10/Apr/2019 186.56 -0.09 -0.04821859094562014 09/Apr/2019 186.65 -0.12 -0.06425014723992076 08/Apr/2019 186.77 -0.04 -0.02141212997162893 05/Apr/2019 186.81 0.35 0.18770781937144695 04/Apr/2019 186.46 0.08 0.042923060414207535 03/Apr/2019 186.38 0.96 0.5177435012404271 02/Apr/2019 185.42 0.67 0.36265223274695535 01/Apr/2019 184.75 2.11 1.1552781427945686 29/Mar/2019 182.64 0.49 0.26900905846829537 28/Mar/2019 182.15 -0.08 -0.043900565219777206 27/Mar/2019 182.23 -0.9 -0.49145415824823896 26/Mar/2019 183.13 1.72 0.9481285485915881 25/Mar/2019 181.41 -1.51 -0.825497485239449 22/Mar/2019 182.92 -1.24 -0.6733275412684622 21/Mar/2019 184.16 0.65 0.3542041305650918 20/Mar/2019 183.51 -0.94 -0.5096232041203578 19/Mar/2019 184.45 0.55 0.29907558455682437 18/Mar/2019 183.9 1.18 0.6457968476357268 15/Mar/2019 182.72 0.78 0.42871276244915907 14/Mar/2019 181.94 0.21 0.1155560446816706 13/Mar/2019 181.73 0.74 0.4088623680866346 12/Mar/2019 180.99 1.52 0.8469382069426645 11/Mar/2019 179.47 2.07 1.1668545659526495 08/Mar/2019 177.4 -1.37 -0.7663478212228002 07/Mar/2019 178.77 -2.02 -1.1173184357541899 06/Mar/2019 180.79 -0.03 -0.016591085056962725 05/Mar/2019 180.82 -1.45 -0.7955231250342898 04/Mar/2019 182.27 0.19 0.10434973637961335 01/Mar/2019 182.08 1.08 0.5966850828729282 28/Feb/2019 181 -0.11 -0.06073656893600574 27/Feb/2019 181.11 -0.08 -0.04415254705005795 26/Feb/2019 181.19 -0.57 -0.31360035211267606 25/Feb/2019 181.76 1.26 0.6980609418282548 22/Feb/2019 180.5 0.53 0.2944935266988943 21/Feb/2019 179.97 -0.3 -0.16641704110500916 20/Feb/2019 180.27 0.77 0.42896935933147634 19/Feb/2019 179.5 0.91 0.5095470071112604 15/Feb/2019 178.59 1.39 0.7844243792325056 14/Feb/2019 177.2 -0.86 -0.48298326406829156 13/Feb/2019 178.06 1.46 0.8267270668176671 12/Feb/2019 176.6 1.51 0.8624136158547033 11/Feb/2019 175.09 0.88 0.5051374777567303 08/Feb/2019 174.21 -1.61 -0.9157092480946423 07/Feb/2019 175.82 -1.46 -0.8235559566787004 06/Feb/2019 177.28 0.03 0.01692524682651622 05/Feb/2019 177.25 1.82 1.0374508350909195 04/Feb/2019 175.43 0.11 0.06274241387177733 01/Feb/2019 175.32 0.69 0.3951211132107885 31/Jan/2019 174.63 1.95 1.129256428075052 30/Jan/2019 172.68 0.09 0.052146706066400136 29/Jan/2019 172.59 1.03 0.60037304733038 28/Jan/2019 171.56 -1.43 -0.8266373778831146 25/Jan/2019 172.99 1.76 1.0278572680021025 24/Jan/2019 171.23 -0.7 -0.407142441691386 23/Jan/2019 171.93 0.1 0.05819705522900541 22/Jan/2019 171.83 -0.36 -0.2090713746442883 18/Jan/2019 172.19 2.05 1.2048900905136946 17/Jan/2019 170.14 -0.23 -0.13500029347889886 16/Jan/2019 170.37 1.03 0.6082437699303177 15/Jan/2019 169.34 1.05 0.6239229900766534 14/Jan/2019 168.29 -0.23 -0.13648231663897462 11/Jan/2019 168.52 0.66 0.3931847968545216 10/Jan/2019 167.86 -1.03 -0.6098644087867843 09/Jan/2019 168.89 1.6 0.9564229780620479 08/Jan/2019 167.29 2.14 1.2957917045110505 07/Jan/2019 165.15 2.32 1.424798869987103 04/Jan/2019 162.83 1.07 0.6614737883283878 03/Jan/2019 161.76 0.43 0.26653443252959774 02/Jan/2019 161.33 -1.37 -0.842040565457898 31/Dec/2018 162.7 0.16 0.09843730773963331 28/Dec/2018 162.54 3.99 2.5165562913907285 27/Dec/2018 158.55 -2.52 -1.5645371577574967 21/Dec/2018 161.07 -1.55 -0.9531422949206739 20/Dec/2018 162.62 -3.57 -2.1481436909561347 19/Dec/2018 166.19 -0.16 -0.09618274721971747 18/Dec/2018 166.35 -0.36 -0.21594385459780457 17/Dec/2018 166.71 -2.55 -1.5065579581708615 14/Dec/2018 169.26 -1.65 -0.9654203967000176 13/Dec/2018 170.91 -0.31 -0.18105361523186544 12/Dec/2018 171.22 0.73 0.42817760572467595 11/Dec/2018 170.49 2.15 1.2771771414993465 10/Dec/2018 168.34 -4.66 -2.69364161849711 07/Dec/2018 173 2.79 1.6391516362140885 06/Dec/2018 170.21 -7.34 -4.1340467473951 04/Dec/2018 177.55 -0.81 -0.4541376990356582 03/Dec/2018 178.36 2.85 1.6238390974873227 30/Nov/2018 175.51 -0.26 -0.1479205780281049 29/Nov/2018 175.77 2.49 1.4369806094182827 28/Nov/2018 173.28 1.23 0.7149084568439407 27/Nov/2018 172.05 -0.49 -0.2839921177697925 26/Nov/2018 172.54 1.75 1.0246501551613092 23/Nov/2018 170.79 -0.73 -0.4256063432835821 21/Nov/2018 171.52 0.9 0.5274879849958973 20/Nov/2018 170.62 -4.37 -2.49728555917481 19/Nov/2018 174.99 -0.04 -0.022853225161400904 16/Nov/2018 175.03 1.85 1.0682526850675598 15/Nov/2018 173.18 -2.53 -1.439872517215867 14/Nov/2018 175.71 0.5 0.28537183950687744 13/Nov/2018 175.21 -1.29 -0.7308781869688386 12/Nov/2018 176.5 -1.53 -0.8594057181373925 09/Nov/2018 178.03 -1.96 -1.0889493860770043 08/Nov/2018 179.99 1.66 0.9308585207200134 07/Nov/2018 178.33 1.57 0.8882100022629554 06/Nov/2018 176.76 1.11 0.6319385140905209 05/Nov/2018 175.65 -0.66 -0.37434064999149225 02/Nov/2018 176.31 1.63 0.9331348752003664 31/Oct/2018 174.68 3.97 2.3255813953488373 30/Oct/2018 170.71 -2.26 -1.3065849569289472 29/Oct/2018 172.97 2.17 1.2704918032786885 26/Oct/2018 170.8 -1.33 -0.7726718178121188 25/Oct/2018 172.13 -2.92 -1.6680948300485576 24/Oct/2018 175.05 0.83 0.4764091378716565 23/Oct/2018 174.22 -2.94 -1.659516820952811 22/Oct/2018 177.16 -1.66 -0.9283077955485963 19/Oct/2018 178.82 -0.25 -0.1396102082984308 18/Oct/2018 179.07 -0.67 -0.37276065427840216 17/Oct/2018 179.74 1.08 0.6045001679167133 16/Oct/2018 178.66 1.22 0.6875563570784491 15/Oct/2018 177.44 -0.8 -0.4488330341113106 12/Oct/2018 178.24 -1.11 -0.6189015890716476 11/Oct/2018 179.35 -3.55 -1.9409513395297977 10/Oct/2018 182.9 -1.33 -0.7219236823535797 09/Oct/2018 184.23 -0.56 -0.3030467016613453 08/Oct/2018 184.79 -1.34 -0.719926932788911 05/Oct/2018 186.13 -0.99 -0.5290722530996153 04/Oct/2018 187.12 -1.29 -0.6846770341277002 03/Oct/2018 188.41 0.37 0.1967666453945969 02/Oct/2018 188.04 -1.03 -0.5447717776484899 01/Oct/2018 189.07 1.1 0.5851997659200936 28/Sept/2018 187.97 -0.58 -0.307610713338637 27/Sept/2018 188.55 -0.45 -0.23809523809523808 26/Sept/2018 189 -0.15 -0.07930214115781126 25/Sept/2018 189.15 0.19 0.10055038103302286 24/Sept/2018 188.96 -0.68 -0.35857414047669267 21/Sept/2018 189.64 0.94 0.49814520402755696 20/Sept/2018 188.7 1.28 0.6829580621064988 19/Sept/2018 187.42 0.75 0.4017785396689345 18/Sept/2018 186.67 0.21 0.11262469162286817 17/Sept/2018 186.46 -0.04 -0.021447721179624665 14/Sept/2018 186.5 0.18 0.09660798626019751 13/Sept/2018 186.32 1.3 0.7026267430548049 12/Sept/2018 185.02 0.84 0.45607557823867956 11/Sept/2018 184.18 -0.52 -0.2815376285868977 10/Sept/2018 184.7 0.7 0.3804347826086957 07/Sept/2018 184 -1.26 -0.6801252294073195 06/Sept/2018 185.26 -0.02 -0.01079447322970639 05/Sept/2018 185.28 -0.41 -0.22079810436749422 04/Sept/2018 185.69 -1.49 -0.7960252163692703 31/Aug/2018 187.18 -0.73 -0.3884838486509499 30/Aug/2018 187.91 0.12 0.06390116619628308 29/Aug/2018 187.79 -0.29 -0.15418970650786898 28/Aug/2018 188.08 0.89 0.47545274854425984 27/Aug/2018 187.19 1.83 0.9872680189900733 24/Aug/2018 185.36 0.17 0.09179761326205518 23/Aug/2018 185.19 -0.02 -0.010798552993898817 22/Aug/2018 185.21 -0.13 -0.07014136182151721 21/Aug/2018 185.34 1.03 0.5588410829580598 20/Aug/2018 184.31 1.07 0.5839336389434622 17/Aug/2018 183.24 0.25 0.13661948740368327 16/Aug/2018 182.99 -0.35 -0.19090214901276317 14/Aug/2018 183.34 -0.32 -0.17423499945551563 13/Aug/2018 183.66 -0.16 -0.08704167120008705 10/Aug/2018 183.82 -2.27 -1.2198398624321565 09/Aug/2018 186.09 0.33 0.1776485788113695 08/Aug/2018 185.76 -0.59 -0.316608532331634 07/Aug/2018 186.35 1.6 0.8660351826792964 06/Aug/2018 184.75 0.28 0.1517861982978262 03/Aug/2018 184.47 1.06 0.5779401341257292 02/Aug/2018 183.41 -1.44 -0.7790100081146876 01/Aug/2018 184.85 0.23 0.12458021882786263 31/Jul/2018 184.62 -0.26 -0.14063176114236262 30/Jul/2018 184.88 -0.96 -0.5165733964700818 27/Jul/2018 185.84 0.27 0.14549765587109986 26/Jul/2018 185.57 0.78 0.4221007630283024 25/Jul/2018 184.79 -0.13 -0.07030067056024226 24/Jul/2018 184.92 1.51 0.8232920778583501 23/Jul/2018 183.41 -0.23 -0.12524504465258113 20/Jul/2018 183.64 0.61 0.33327869748128724 19/Jul/2018 183.03 -0.53 -0.28873392896055783 18/Jul/2018 183.56 0.79 0.43223723805876235 17/Jul/2018 182.77 -0.45 -0.24560637484990722 16/Jul/2018 183.22 0.52 0.2846195949644226 13/Jul/2018 182.7 0.43 0.23591375432051354 12/Jul/2018 182.27 0.09 0.049401690635635084 11/Jul/2018 182.18 -1 -0.5459111256687411 10/Jul/2018 183.18 0.67 0.367103172428908 09/Jul/2018 182.51 2 1.1079718575148192 06/Jul/2018 180.51 1.13 0.6299475972795183 05/Jul/2018 179.38 -0.11 -0.061284751239623375 03/Jul/2018 179.49 1.65 0.9278002699055331 02/Jul/2018 177.84 -2.05 -1.139585302129079 29/Jun/2018 179.89 2.24 1.2609062763861525 28/Jun/2018 177.65 -- -- 24/Jan/2018 190.15 1.3 0.6883770187979878 23/Jan/2018 188.85 1.28 0.6824118995574985 22/Jan/2018 187.57 0.48 0.256561013416003 19/Jan/2018 187.09 0.5 0.2679672008146203 18/Jan/2018 186.59 1.01 0.5442396810001078 17/Jan/2018 185.58 -1.25 -0.6690574318899535 16/Jan/2018 186.83 1.92 1.0383429776648099 12/Jan/2018 184.91 1.09 0.592971385050593 11/Jan/2018 183.82 0.83 0.45357669818022844 10/Jan/2018 182.99 -0.14 -0.07644842461639273 09/Jan/2018 183.13 0.4 0.2189022054397198 08/Jan/2018 182.73 0.38 0.20839045791061145 05/Jan/2018 182.35 0.56 0.3080477474008471 04/Jan/2018 181.79 1.92 1.0674375938177574 03/Jan/2018 179.87 0.94 0.5253451070250936 02/Jan/2018 178.93 0.04 0.022360109564536865 29/Dec/2017 178.89 0.27 0.15115888478333894 28/Dec/2017 178.62 0.28 0.1570034765055512 27/Dec/2017 178.34 0.24 0.13475575519371139 22/Dec/2017 178.1 0.14 0.07866936390200045 21/Dec/2017 177.96 0.1 0.05622399640166423 20/Dec/2017 177.86 -0.31 -0.17399113206488184 19/Dec/2017 178.17 -0.26 -0.1457154066020288 18/Dec/2017 178.43 2.1 1.1909487892020643 15/Dec/2017 176.33 -0.64 -0.36164321636435554 14/Dec/2017 176.97 -0.08 -0.045184975995481505 13/Dec/2017 177.05 0.58 0.32866776222587407 12/Dec/2017 176.47 0.26 0.1475512172975427 11/Dec/2017 176.21 0.56 0.3188158269285511 08/Dec/2017 175.65 0.98 0.5610579950764298 07/Dec/2017 174.67 0.22 0.12611063341931786 06/Dec/2017 174.45 -0.77 -0.4394475516493551 05/Dec/2017 175.22 -1.15 -0.6520383285139196 04/Dec/2017 176.37 0.71 0.4041899123306387 01/Dec/2017 175.66 0 0 30/Nov/2017 175.66 0.08 0.045563275999544364 29/Nov/2017 175.58 1.35 0.7748378580037881 28/Nov/2017 174.23 -0.23 -0.1318353777370171 27/Nov/2017 174.46 0.02 0.011465260261407933 24/Nov/2017 174.44 0.56 0.322061191626409 22/Nov/2017 173.88 0.45 0.2594706798131811 21/Nov/2017 173.43 1.09 0.6324706974585123 20/Nov/2017 172.34 0.08 0.04644142575177058 17/Nov/2017 172.26 0.26 0.1511627906976744 16/Nov/2017 172 1.22 0.7143693640941562 15/Nov/2017 170.78 -1.06 -0.616852886405959 14/Nov/2017 171.84 -0.19 -0.11044585246759286 13/Nov/2017 172.03 -0.56 -0.3244683933020453 10/Nov/2017 172.59 -0.02 -0.011586814205434216 09/Nov/2017 172.61 -0.46 -0.2657884093141503 08/Nov/2017 173.07 -0.43 -0.2478386167146974 07/Nov/2017 173.5 0.46 0.26583448913546 06/Nov/2017 173.04 0.48 0.27816411682892905 03/Nov/2017 172.56 0.07 0.0405820627282741 02/Nov/2017 172.49 0.32 0.1858628100133589 31/Oct/2017 172.17 -0.05 -0.029032632679131344 30/Oct/2017 172.22 0.73 0.4256807977141524 27/Oct/2017 171.49 0.08 0.04667172276996675 26/Oct/2017 171.41 -0.07 -0.040821087007231166 25/Oct/2017 171.48 -0.15 -0.08739730816290858 24/Oct/2017 171.63 -0.55 -0.31943315135323497 23/Oct/2017 172.18 0.3 0.17454037700721434 20/Oct/2017 171.88 0.65 0.3796063773871401 19/Oct/2017 171.23 -0.44 -0.25630570280188736 18/Oct/2017 171.67 0.25 0.14584062536460157 17/Oct/2017 171.42 -0.25 -0.14562824022834508 16/Oct/2017 171.67 0.14 0.0816183757943217 13/Oct/2017 171.53 0.57 0.33341132428638276 12/Oct/2017 170.96 0.03 0.017551044287135085 11/Oct/2017 170.93 0.09 0.05268087099040038 10/Oct/2017 170.84 0.61 0.35833871820478175 09/Oct/2017 170.23 0.27 0.15886090844904682 06/Oct/2017 169.96 -0.03 -0.01764809694687923 05/Oct/2017 169.99 0.32 0.18860140272293274 04/Oct/2017 169.67 0.01 0.005894141223623718 03/Oct/2017 169.66 0.56 0.33116499112950915 02/Oct/2017 169.1 0.58 0.3441727984808925 29/Sept/2017 168.52 0.38 0.22600214107291544 28/Sept/2017 168.14 0.37 0.2205400250342731 27/Sept/2017 167.77 -0.05 -0.029793826719103803 26/Sept/2017 167.82 -0.23 -0.1368640285629277 25/Sept/2017 168.05 -0.19 -0.11293390394674274 22/Sept/2017 168.24 0.26 0.15478033099178473 21/Sept/2017 167.98 -0.62 -0.36773428232502964 20/Sept/2017 168.6 0.16 0.0949893137022085 19/Sept/2017 168.44 0.19 0.11292719167904904 18/Sept/2017 168.25 0.63 0.37585013721512944 15/Sept/2017 167.62 0.24 0.14338630660771895 14/Sept/2017 167.38 -0.33 -0.19676823087472423 13/Sept/2017 167.71 0.13 0.0775748896049648 12/Sept/2017 167.58 0.56 0.3352891869237217 11/Sept/2017 167.02 1.18 0.7115291847563917 08/Sept/2017 165.84 0.09 0.05429864253393665 07/Sept/2017 165.75 0.55 0.33292978208232443 06/Sept/2017 165.2 -0.22 -0.13299480111232015 05/Sept/2017 165.42 -0.32 -0.1930734885965971 01/Sept/2017 165.74 0.77 0.4667515305813178 31/Aug/2017 164.97 1.06 0.6466963577573058 30/Aug/2017 163.91 0.41 0.25076452599388377 29/Aug/2017 163.5 -0.61 -0.3717019072573274 28/Aug/2017 164.11 -0.16 -0.09740062092895842 25/Aug/2017 164.27 0.58 0.35432830350051925 24/Aug/2017 163.69 -0.1 -0.061053788387569446 23/Aug/2017 163.79 0.32 0.19575457270447177 22/Aug/2017 163.47 0.97 0.5969230769230769 21/Aug/2017 162.5 0.01 0.006154224875376946 18/Aug/2017 162.49 -2.06 -1.2518991188088726 17/Aug/2017 164.55 -0.31 -0.18803833555744268 16/Aug/2017 164.86 0.51 0.31031335564344387 14/Aug/2017 164.35 1.1 0.6738131699846861 11/Aug/2017 163.25 -1.18 -0.717630602688074 10/Aug/2017 164.43 -0.6 -0.36357025995273584 09/Aug/2017 165.03 -0.9 -0.5423973964924969 08/Aug/2017 165.93 0.05 0.030142271521581866 07/Aug/2017 165.88 0.23 0.1388469664956233 04/Aug/2017 165.65 0 0 03/Aug/2017 165.65 -0.14 -0.08444417636769407 02/Aug/2017 165.79 0.03 0.018098455598455597 01/Aug/2017 165.76 0.49 0.29648454044896233 31/Jul/2017 165.27 0.46 0.2791092773496754 28/Jul/2017 164.81 -0.79 -0.47705314009661837 27/Jul/2017 165.6 0.33 0.19967326193501542 26/Jul/2017 165.27 0.04 0.02420867881135387 25/Jul/2017 165.23 0.65 0.3949447077409163 24/Jul/2017 164.58 0.05 0.030389594602807997 21/Jul/2017 164.53 -0.68 -0.4115973609345681 20/Jul/2017 165.21 0.65 0.3949927078269324 19/Jul/2017 164.56 0.71 0.4333231614281355 18/Jul/2017 163.85 -0.3 -0.18275967103259214 17/Jul/2017 164.15 0.44 0.2687679433143974 14/Jul/2017 163.71 0.71 0.43558282208588955 13/Jul/2017 163 0.38 0.23367359488377815 12/Jul/2017 162.62 1.39 0.8621224337902376 11/Jul/2017 161.23 0.12 0.07448327229842965 10/Jul/2017 161.11 0.38 0.2364213276924034 07/Jul/2017 160.73 -0.1 -0.06217745445501461 06/Jul/2017 160.83 -0.44 -0.2728343771315186 05/Jul/2017 161.27 -0.6 -0.37066781985543956 03/Jul/2017 161.87 0.22 0.13609650479430868 30/Jun/2017 161.65 -0.52 -0.32065116852685455 29/Jun/2017 162.17 0.22 0.13584439641864773 28/Jun/2017 161.95 0.03 0.018527667984189724 27/Jun/2017 161.92 -0.81 -0.4977570208320531 26/Jun/2017 162.73 1.2 0.7428960564601003 22/Jun/2017 161.53 0 0 21/Jun/2017 161.53 -0.62 -0.38236201048411966 20/Jun/2017 162.15 -0.37 -0.2276642874723111 19/Jun/2017 162.52 1.22 0.7563546187228767 16/Jun/2017 161.3 0.55 0.3421461897356143 15/Jun/2017 160.75 -1.94 -1.1924519023910505 14/Jun/2017 162.69 0.74 0.4569311515899969 13/Jun/2017 161.95 0.93 0.5775680039746616 12/Jun/2017 161.02 -0.9 -0.5558300395256917 09/Jun/2017 161.92 0.13 0.08035107237777366 08/Jun/2017 161.79 -0.44 -0.27121987301978673 07/Jun/2017 162.23 0.22 0.13579408678476637 06/Jun/2017 162.01 -0.1 -0.06168650916044661 02/Jun/2017 162.11 1.14 0.708206498105237 01/Jun/2017 160.97 0.56 0.3491054173679945 31/May/2017 160.41 -0.1 -0.062301414242103295 30/May/2017 160.51 0.01 0.006230529595015576 26/May/2017 160.5 0.48 0.29996250468691416 24/May/2017 160.02 0.04 0.025003125390673835 23/May/2017 159.98 0.12 0.07506568247216314 22/May/2017 159.86 0.97 0.6104852413619485 19/May/2017 158.89 1.51 0.9594611767696022 18/May/2017 157.38 -1.38 -0.8692365835222978 17/May/2017 158.76 -1.31 -0.8183919535203349 16/May/2017 160.07 0.68 0.4266265135830353 15/May/2017 159.39 0.78 0.49177227160960846 12/May/2017 158.61 0.49 0.3098912218568176 11/May/2017 158.12 -0.58 -0.36546943919344677 10/May/2017 158.7 -0.15 -0.09442870632672333 09/May/2017 158.85 -0.07 -0.04404731940599044 08/May/2017 158.92 0.52 0.3282828282828283 05/May/2017 158.4 0.66 0.41841004184100417 04/May/2017 157.74 0.08 0.05074210326018013 03/May/2017 157.66 -0.09 -0.05705229793977813 02/May/2017 157.75 0.24 0.15237127801409434 28/Apr/2017 157.51 0 0 27/Apr/2017 157.51 -0.13 -0.08246637909160112 26/Apr/2017 157.64 0.24 0.15247776365946633 25/Apr/2017 157.4 0.89 0.5686537601431219 24/Apr/2017 156.51 2.15 1.3928478880539 21/Apr/2017 154.36 0.47 0.30541295730716744 20/Apr/2017 153.89 -0.24 -0.15571271004995782 19/Apr/2017 154.13 0.16 0.10391634734039099 18/Apr/2017 153.97 0 0 13/Apr/2017 153.97 -0.37 -0.23973046520668653 12/Apr/2017 154.34 0.13 0.0843006290123857 11/Apr/2017 154.21 -0.41 -0.26516621394386236 10/Apr/2017 154.62 0.52 0.3374432186891629 07/Apr/2017 154.1 -0.24 -0.1555008422962291 06/Apr/2017 154.34 -0.93 -0.5989566561473563 05/Apr/2017 155.27 0.91 0.5895309665716507 04/Apr/2017 154.36 -0.52 -0.3357438016528926 03/Apr/2017 154.88 -0.08 -0.05162622612287042 31/Mar/2017 154.96 -0.24 -0.15463917525773196 30/Mar/2017 155.2 0.25 0.16134236850596967 29/Mar/2017 154.95 0.64 0.41474953016654786 28/Mar/2017 154.31 0.85 0.5538902645640558 27/Mar/2017 153.46 -1.1 -0.7116977225672878 24/Mar/2017 154.56 0.3 0.19447685725398678 23/Mar/2017 154.26 0.61 0.3970061828831761 22/Mar/2017 153.65 -1.33 -0.8581752484191508 21/Mar/2017 154.98 -0.58 -0.37284649010028287 20/Mar/2017 155.56 0 0 17/Mar/2017 155.56 -0.05 -0.0321316110789795 16/Mar/2017 155.61 1.48 0.9602283786414066 15/Mar/2017 154.13 0.59 0.3842646867265859 14/Mar/2017 153.54 -0.7 -0.4538381742738589 13/Mar/2017 154.24 0.05 0.03242752448278098 10/Mar/2017 154.19 0.96 0.626509169222737 09/Mar/2017 153.23 -0.19 -0.12384304523530179 08/Mar/2017 153.42 0.02 0.01303780964797914 07/Mar/2017 153.4 -0.4 -0.26007802340702213 06/Mar/2017 153.8 -0.13 -0.08445397258494121 03/Mar/2017 153.93 -0.56 -0.3624830086089715 02/Mar/2017 154.49 0.26 0.1685793944109447 01/Mar/2017 154.23 1 0.6526137179403511 28/Feb/2017 153.23 -0.01 -0.006525711302531976 27/Feb/2017 153.24 0.16 0.10452051215050953 24/Feb/2017 153.08 -0.86 -0.5586592178770949 23/Feb/2017 153.94 0.66 0.43058455114822547 22/Feb/2017 153.28 -0.1 -0.06519754857217369 21/Feb/2017 153.38 0.81 0.5309038474143016 17/Feb/2017 152.57 -0.35 -0.22887784462464034 16/Feb/2017 152.92 0.82 0.5391190006574622 15/Feb/2017 152.1 0.63 0.41592394533571003 14/Feb/2017 151.47 -0.16 -0.10552001582800237 13/Feb/2017 151.63 0.76 0.5037449459799828 10/Feb/2017 150.87 0.81 0.5397840863654538 09/Feb/2017 150.06 0.61 0.40816326530612246 08/Feb/2017 149.45 -0.3 -0.2003338898163606 07/Feb/2017 149.75 -0.01 -0.006677350427350427 06/Feb/2017 149.76 -0.06 -0.040048057669203045 03/Feb/2017 149.82 0.44 0.29455081001472755 02/Feb/2017 149.38 -0.11 -0.07358351729212656 01/Feb/2017 149.49 0.41 0.27502012342366516 31/Jan/2017 149.08 0.27 0.18143941939385794 30/Jan/2017 148.81 -1.17 -0.7801040138685158 27/Jan/2017 149.98 -0.38 -0.2527267890396382 26/Jan/2017 150.36 0.42 0.2801120448179272 25/Jan/2017 149.94 1.44 0.9696969696969697 24/Jan/2017 148.5 0.27 0.18214936247723132 23/Jan/2017 148.23 -0.2 -0.13474365020548407 20/Jan/2017 148.43 0.32 0.2160556343258389 19/Jan/2017 148.11 -0.17 -0.11464796331265174 18/Jan/2017 148.28 -0.14 -0.09432691011992993 17/Jan/2017 148.42 -0.2 -0.13457139012245997 13/Jan/2017 148.62 0.34 0.2292959266253035 12/Jan/2017 148.28 0.32 0.21627466882941335 11/Jan/2017 147.96 0.09 0.06086427267194157 10/Jan/2017 147.87 0.08 0.05413086135733135 09/Jan/2017 147.79 -0.11 -0.07437457741717377 06/Jan/2017 147.9 0.1 0.06765899864682003 05/Jan/2017 147.8 0.67 0.4553795962754027 04/Jan/2017 147.13 1.09 0.74637085729937 03/Jan/2017 146.04 0.21 0.1440032915038058 30/Dec/2016 145.83 0.14 0.09609444711373465 29/Dec/2016 145.69 -0.25 -0.1713032753186241 28/Dec/2016 145.94 -0.57 -0.3890519418469729 27/Dec/2016 146.51 0.48 0.3286995822776142 23/Dec/2016 146.03 -0.01 -0.006847439057792386 22/Dec/2016 146.04 -0.41 -0.2799590303857972 21/Dec/2016 146.45 0.14 0.09568723942314264 20/Dec/2016 146.31 0.15 0.10262725779967159 19/Dec/2016 146.16 -0.01 -0.00684134911404529 16/Dec/2016 146.17 0.37 0.25377229080932784 15/Dec/2016 145.8 -1.46 -0.9914437050115442 14/Dec/2016 147.26 0 0 13/Dec/2016 147.26 0.67 0.4570570980285149 12/Dec/2016 146.59 0.58 0.39723306622834054 09/Dec/2016 146.01 0.64 0.4402558987411433 08/Dec/2016 145.37 1.59 1.1058561691473083 07/Dec/2016 143.78 0.82 0.5735870173475098 06/Dec/2016 142.96 0.19 0.1330811795195069 05/Dec/2016 142.77 0.76 0.5351735793253997 02/Dec/2016 142.01 -0.09 -0.0633356790992259 01/Dec/2016 142.1 -0.61 -0.42744026347137554 30/Nov/2016 142.71 0.7 0.4929230335891839 29/Nov/2016 142.01 -0.52 -0.3648354732337052 28/Nov/2016 142.53 -0.18 -0.12612991381122557 25/Nov/2016 142.71 1.11 0.7838983050847458 23/Nov/2016 141.6 -0.78 -0.5478297513695743 22/Nov/2016 142.38 0.59 0.41610832921926794 21/Nov/2016 141.79 0.58 0.41073578358473195 18/Nov/2016 141.21 -0.26 -0.18378454796069837 17/Nov/2016 141.47 0.57 0.40454222853087296 16/Nov/2016 140.9 0.38 0.2704241389126103 15/Nov/2016 140.52 0.15 0.10686044026501389 14/Nov/2016 140.37 -0.28 -0.19907571987202274 11/Nov/2016 140.65 -0.96 -0.677918226113975 10/Nov/2016 141.61 1.88 1.345451943032992 09/Nov/2016 139.73 0.18 0.12898602651379434 08/Nov/2016 139.55 0.29 0.20824357317248313 07/Nov/2016 139.26 1.28 0.9276706769096971 04/Nov/2016 137.98 -0.8 -0.5764519383196426 03/Nov/2016 138.78 -0.14 -0.10077742585660812 02/Nov/2016 138.92 -1.19 -0.849332667190065 31/Oct/2016 140.11 -0.34 -0.24207903168387326 28/Oct/2016 140.45 -0.46 -0.3264495067773756 27/Oct/2016 140.91 0.37 0.2632702433470898 26/Oct/2016 140.54 -0.85 -0.6011740575712569 25/Oct/2016 141.39 -0.32 -0.22581328064356784 24/Oct/2016 141.71 1.01 0.7178393745557925 21/Oct/2016 140.7 -0.76 -0.5372543475187332 20/Oct/2016 141.46 0.31 0.2196245129295076 19/Oct/2016 141.15 0.29 0.2058781769132472 18/Oct/2016 140.86 0.84 0.5999142979574347 17/Oct/2016 140.02 -1.14 -0.807594219325588 14/Oct/2016 141.16 1.97 1.4153315611753718 13/Oct/2016 139.19 -1.41 -1.0028449502133712 12/Oct/2016 140.6 -1.07 -0.7552763464389073 11/Oct/2016 141.67 -0.92 -0.6452065362227365 10/Oct/2016 142.59 0.58 0.40842194211675237 07/Oct/2016 142.01 -0.23 -0.16169853768278966 06/Oct/2016 142.24 -0.37 -0.2594488465044527 05/Oct/2016 142.61 -0.36 -0.25180107714905225 04/Oct/2016 142.97 0.39 0.2735306494599523 03/Oct/2016 142.58 0.21 0.14750298517946198 30/Sept/2016 142.37 -0.99 -0.6905691964285714 29/Sept/2016 143.36 0.62 0.4343561720610901 28/Sept/2016 142.74 0.77 0.5423681059378742 27/Sept/2016 141.97 -0.04 -0.028167030490810506 26/Sept/2016 142.01 -1.35 -0.9416852678571429 23/Sept/2016 143.36 -0.84 -0.5825242718446602 22/Sept/2016 144.2 2.16 1.520698394818361 21/Sept/2016 142.04 0.61 0.4313087746588418 20/Sept/2016 141.43 -0.03 -0.021207408454686837 19/Sept/2016 141.46 1.11 0.7908799429996437 16/Sept/2016 140.35 0.41 0.2929827068743747 15/Sept/2016 139.94 -0.22 -0.1569634703196347 14/Sept/2016 140.16 -0.59 -0.4191829484902309 13/Sept/2016 140.75 0.03 0.02131893121091529 12/Sept/2016 140.72 -1.85 -1.2976081924668583 09/Sept/2016 142.57 -1.58 -1.096080471730836 08/Sept/2016 144.15 -0.42 -0.2905167047105209 07/Sept/2016 144.57 0.51 0.35401915868388173 06/Sept/2016 144.06 0.43 0.299380352294089 02/Sept/2016 143.63 1.27 0.8921045237426243 01/Sept/2016 142.36 -0.1 -0.07019514249613927 31/Aug/2016 142.46 -0.36 -0.2520655370396303 30/Aug/2016 142.82 0.29 0.2034659369957202 29/Aug/2016 142.53 -0.24 -0.16810254255095608 26/Aug/2016 142.77 -0.06 -0.04200798151648813 25/Aug/2016 142.83 -0.79 -0.5500626653669405 24/Aug/2016 143.62 -0.38 -0.2638888888888889 23/Aug/2016 144 1.15 0.8050402520126007 22/Aug/2016 142.85 0.14 0.09810104407539766 19/Aug/2016 142.71 -0.56 -0.3908703845885391 18/Aug/2016 143.27 0.62 0.43463021381002453 17/Aug/2016 142.65 -0.66 -0.46054008792128953 16/Aug/2016 143.31 -0.12 -0.08366450533361222 12/Aug/2016 143.43 0.32 0.2236042205296625 11/Aug/2016 143.11 0.16 0.11192724728926198 10/Aug/2016 142.95 0.31 0.21733034212002245 09/Aug/2016 142.64 0.58 0.40827819231310714 08/Aug/2016 142.06 0.53 0.37447890906521586 05/Aug/2016 141.53 0.7 0.49705318469076193 04/Aug/2016 140.83 0.52 0.37060793956239757 03/Aug/2016 140.31 -0.96 -0.6795497982586537 02/Aug/2016 141.27 -0.49 -0.3456546275395034 01/Aug/2016 141.76 0.22 0.15543309311855305 29/Jul/2016 141.54 0.49 0.34739454094292804 28/Jul/2016 141.05 -0.2 -0.1415929203539823 27/Jul/2016 141.25 0.28 0.19862382067106477 26/Jul/2016 140.97 0.32 0.22751510842516887 25/Jul/2016 140.65 0.1 0.0711490572749911 22/Jul/2016 140.55 -0.39 -0.2767134951042997 21/Jul/2016 140.94 0.48 0.34173430158052115 20/Jul/2016 140.46 0.38 0.2712735579668761 19/Jul/2016 140.08 -0.27 -0.1923762023512647 18/Jul/2016 140.35 -0.15 -0.10676156583629894 15/Jul/2016 140.5 -0.36 -0.2555729092716172 14/Jul/2016 140.86 1.1 0.7870635374928449 13/Jul/2016 139.76 0.29 0.20793002079300207 12/Jul/2016 139.47 1.21 0.875162736872559 11/Jul/2016 138.26 1.68 1.2300483233269879 08/Jul/2016 136.58 0.28 0.20542920029347028 07/Jul/2016 136.3 1.74 1.293103448275862 06/Jul/2016 134.56 -1.23 -0.9058104425951837 05/Jul/2016 135.79 -1.27 -0.9266014883992412 01/Jul/2016 137.06 2.15 1.5936550292787783 30/Jun/2016 134.91 0.92 0.6866184043585343 29/Jun/2016 133.99 2.19 1.661608497723824 28/Jun/2016 131.8 1.46 1.120147307043118 27/Jun/2016 130.34 -3.7 -2.76037003879439 24/Jun/2016 134.04 -3.93 -2.848445314198739 22/Jun/2016 137.97 0.66 0.4806641905178064 21/Jun/2016 137.31 -0.3 -0.21800741225201656 20/Jun/2016 137.61 2.63 1.9484368054526597 17/Jun/2016 134.98 1.93 1.4505824877865463 16/Jun/2016 133.05 -2.03 -1.5028131477642879 15/Jun/2016 135.08 0.27 0.20028187819894666 14/Jun/2016 134.81 -1.47 -1.0786615791018492 13/Jun/2016 136.28 -1.18 -0.85843154372181 10/Jun/2016 137.46 -1.67 -1.2003162509882843 09/Jun/2016 139.13 -1 -0.713623064297438 08/Jun/2016 140.13 0.56 0.4012323565236082 07/Jun/2016 139.57 0.68 0.48959608323133413 06/Jun/2016 138.89 0.94 0.681406306632838 03/Jun/2016 137.95 0.75 0.5466472303206997 02/Jun/2016 137.2 -0.07 -0.05099439061703213 01/Jun/2016 137.27 -1.15 -0.8308047969946539 31/May/2016 138.42 0.64 0.4645086369574684 27/May/2016 137.78 0.26 0.18906340895869692 26/May/2016 137.52 0.18 0.1310615989515072 25/May/2016 137.34 1.68 1.238390092879257 24/May/2016 135.66 0.84 0.6230529595015576 23/May/2016 134.82 -0.12 -0.08892841262783459 20/May/2016 134.94 1.29 0.9652076318742986 19/May/2016 133.65 -1.1 -0.8163265306122449 18/May/2016 134.75 -0.72 -0.5314829851627667 17/May/2016 135.47 0.46 0.34071550255536626 13/May/2016 135.01 -0.96 -0.7060380966389644 12/May/2016 135.97 -0.22 -0.16153902636023204 11/May/2016 136.19 0.17 0.12498162034994853 10/May/2016 136.02 0.93 0.6884299355984899 09/May/2016 135.09 0.53 0.39387633769322233 06/May/2016 134.56 -0.73 -0.5395816394412004 04/May/2016 135.29 -0.95 -0.6972988843217851 03/May/2016 136.24 -0.8 -0.5837711617046117 02/May/2016 137.04 0.06 0.043802014892685065 29/Apr/2016 136.98 -1.13 -0.818188400550286 28/Apr/2016 138.11 -0.05 -0.03618992472495657 27/Apr/2016 138.16 -0.39 -0.28148682785997836 26/Apr/2016 138.55 0.78 0.5661609929592799 25/Apr/2016 137.77 -0.66 -0.47677526547713645 22/Apr/2016 138.43 -0.31 -0.2234395271731296 21/Apr/2016 138.74 -0.1 -0.07202535292422933 20/Apr/2016 138.84 0 0 19/Apr/2016 138.84 2.26 1.6547078635232098 18/Apr/2016 136.58 -0.35 -0.25560505367706127 15/Apr/2016 136.93 0.08 0.05845816587504567 14/Apr/2016 136.85 0.65 0.47723935389133626 13/Apr/2016 136.2 2.12 1.581145584725537 12/Apr/2016 134.08 -0.51 -0.37892859796418754 11/Apr/2016 134.59 0.47 0.35043244855353417 08/Apr/2016 134.12 0.57 0.4268064395357544 07/Apr/2016 133.55 0.76 0.5723322539347843 06/Apr/2016 132.79 0.12 0.09044998869375141 05/Apr/2016 132.67 -2.1 -1.5582102841878755 04/Apr/2016 134.77 1.51 1.1331232177697734 01/Apr/2016 133.26 -1.96 -1.449489720455554 31/Mar/2016 135.22 -0.36 -0.2655258887741555 30/Mar/2016 135.58 2.58 1.9398496240601504 29/Mar/2016 133 0.37 0.27897157505843323 24/Mar/2016 132.63 -1.1 -0.8225529051073057 23/Mar/2016 133.73 -0.65 -0.48370293198392617 22/Mar/2016 134.38 0.26 0.1938562481359976 21/Mar/2016 134.12 -0.55 -0.40840573253137297 18/Mar/2016 134.67 0.63 0.4700089525514772 17/Mar/2016 134.04 1.77 1.3381719210705376 16/Mar/2016 132.27 0.18 0.13627072450601863 15/Mar/2016 132.09 -0.84 -0.631911532385466 14/Mar/2016 132.93 0.5 0.37755795514611495 11/Mar/2016 132.43 0.7 0.5313899643209595 10/Mar/2016 131.73 1.08 0.8266360505166476 08/Mar/2016 130.65 -0.01 -0.007653451706719731 07/Mar/2016 130.66 -0.3 -0.22907758094074526 04/Mar/2016 130.96 0.9 0.6919883130862678 03/Mar/2016 130.06 1.03 0.7982639696194683 02/Mar/2016 129.03 1.73 1.3589945011783189 01/Mar/2016 127.3 0.41 0.3231145086295216 29/Feb/2016 126.89 -0.68 -0.5330406835462883 26/Feb/2016 127.57 1.53 1.2139003490955251 25/Feb/2016 126.04 2.26 1.82582000323154 24/Feb/2016 123.78 -3.06 -2.412488174077578 23/Feb/2016 126.84 -0.37 -0.290857636978225 22/Feb/2016 127.21 2.1 1.6785228998481336 19/Feb/2016 125.11 -1.35 -1.0675312351731774 18/Feb/2016 126.46 1.02 0.8131377551020408 17/Feb/2016 125.44 1.96 1.5873015873015872 16/Feb/2016 123.48 3.35 2.788645633896612 12/Feb/2016 120.13 -0.37 -0.3070539419087137 11/Feb/2016 120.5 -1.81 -1.479846292208323 10/Feb/2016 122.31 0.84 0.6915287725364287 09/Feb/2016 121.47 -0.64 -0.5241175988862501 08/Feb/2016 122.11 -3.3 -2.6313691093214255 05/Feb/2016 125.41 -0.7 -0.5550709697882801 04/Feb/2016 126.11 0.82 0.6544816026817782 03/Feb/2016 125.29 -0.68 -0.5398110661268556 02/Feb/2016 125.97 -1.08 -0.8500590318772137 01/Feb/2016 127.05 0.94 0.7453810165728333 29/Jan/2016 126.11 0.78 0.622356977579191 28/Jan/2016 125.33 0.06 0.047896543466113196 27/Jan/2016 125.27 1.2 0.9671959377770614 26/Jan/2016 124.07 -0.71 -0.5690014425388684 25/Jan/2016 124.78 -0.48 -0.38320293788919046 22/Jan/2016 125.26 4.21 3.4779016935150766 21/Jan/2016 121.05 0.06 0.049590875278948676 20/Jan/2016 120.99 -3.36 -2.7020506634499397 19/Jan/2016 124.35 0.53 0.4280407042481021 15/Jan/2016 123.82 -0.71 -0.5701437404641452 14/Jan/2016 124.53 -3.68 -2.8702909289447 13/Jan/2016 128.21 0.4 0.31296455676394647 12/Jan/2016 127.81 0.63 0.4953609058027992 11/Jan/2016 127.18 -1.68 -1.3037404935589012 08/Jan/2016 128.86 -0.43 -0.33258566014386265 07/Jan/2016 129.29 -1.99 -1.515843997562462 06/Jan/2016 131.28 -1.49 -1.122241470211644 05/Jan/2016 132.77 -0.01 -0.007531254707034192 04/Jan/2016 132.78 -3.11 -2.2886157921848556 31/Dec/2015 135.89 -1.07 -0.78125 30/Dec/2015 136.96 -0.15 -0.10940121070673182 29/Dec/2015 137.11 1.19 0.8755150088287228 28/Dec/2015 135.92 0.32 0.2359882005899705 23/Dec/2015 135.6 1.85 1.3831775700934579 22/Dec/2015 133.75 0.13 0.0972908247268373 21/Dec/2015 133.62 -0.32 -0.23891294609526653 18/Dec/2015 133.94 -2.12 -1.558136116419227 17/Dec/2015 136.06 0.78 0.576581904198699 16/Dec/2015 135.28 0.89 0.6622516556291391 15/Dec/2015 134.39 1.61 1.2125320078325048 14/Dec/2015 132.78 -1.02 -0.7623318385650224 11/Dec/2015 133.8 -1.55 -1.1451791651274474 10/Dec/2015 135.35 -1.05 -0.7697947214076246 09/Dec/2015 136.4 0.66 0.4862236628849271 08/Dec/2015 135.74 -1.79 -1.3015342107176615 07/Dec/2015 137.53 0.42 0.3063233899788491 04/Dec/2015 137.11 -0.77 -0.5584566289527125 03/Dec/2015 137.88 -1.24 -0.8913168487636572 02/Dec/2015 139.12 0.06 0.04314684308931396 01/Dec/2015 139.06 0.93 0.6732787953377253 30/Nov/2015 138.13 -0.11 -0.07957175925925926 27/Nov/2015 138.24 0.07 0.05066222769052616 25/Nov/2015 138.17 0.67 0.48727272727272725 24/Nov/2015 137.5 -0.72 -0.5209086962812907 23/Nov/2015 138.22 -0.7 -0.5038871292830406 20/Nov/2015 138.92 0.52 0.37572254335260113 19/Nov/2015 138.4 1.66 1.2139827409682609 18/Nov/2015 136.74 0.36 0.2639683238011439 17/Nov/2015 136.38 1.79 1.3299650791292073 16/Nov/2015 134.59 -0.49 -0.36274800118448325 13/Nov/2015 135.08 -1.52 -1.1127379209370425 12/Nov/2015 136.6 -1.32 -0.95707656612529 11/Nov/2015 137.92 0.6 0.4369356248179435 10/Nov/2015 137.32 -0.68 -0.4927536231884058 09/Nov/2015 138 -0.2 -0.1447178002894356 06/Nov/2015 138.2 -1.3 -0.931899641577061 05/Nov/2015 139.5 -0.06 -0.04299226139294927 04/Nov/2015 139.56 0.69 0.49686757399006265 03/Nov/2015 138.87 0.11 0.07927356586912655 02/Nov/2015 138.76 -0.03 -0.021615390157792347 30/Oct/2015 138.79 0.47 0.3397917871602082 29/Oct/2015 138.32 -0.52 -0.37453183520599254 28/Oct/2015 138.84 0.98 0.7108660960394603 27/Oct/2015 137.86 -0.68 -0.49083297242673596 26/Oct/2015 138.54 -0.19 -0.1369566784401355 23/Oct/2015 138.73 2.08 1.522136845956824 22/Oct/2015 136.65 0.08 0.0585780185985209 21/Oct/2015 136.57 0.15 0.1099545521184577 20/Oct/2015 136.42 0.08 0.05867683731846853 19/Oct/2015 136.34 -0.14 -0.1025791324736225 16/Oct/2015 136.48 1.42 1.0513845698208204 15/Oct/2015 135.06 0.04 0.02962524070508073 14/Oct/2015 135.02 -0.13 -0.09618941916389197 13/Oct/2015 135.15 -0.55 -0.4053058216654385 12/Oct/2015 135.7 -0.36 -0.2645891518447744 09/Oct/2015 136.06 2.01 1.4994405072734054 08/Oct/2015 134.05 -0.53 -0.3938178035369297 07/Oct/2015 134.58 0.93 0.6958473625140292 06/Oct/2015 133.65 1.26 0.9517335146159075 05/Oct/2015 132.39 4.38 3.421607686899461 02/Oct/2015 128.01 -0.69 -0.5361305361305362 01/Oct/2015 128.7 0.83 0.6490967388754203 30/Sept/2015 127.87 1.79 1.419733502538071 29/Sept/2015 126.08 -1.84 -1.4383989993746091 28/Sept/2015 127.92 -2.22 -1.7058552328261871 25/Sept/2015 130.14 1.99 1.5528677331252438 24/Sept/2015 128.15 -1.74 -1.3395950419585803 23/Sept/2015 129.89 -0.37 -0.284047290035314 22/Sept/2015 130.26 -2.12 -1.601450370146548 21/Sept/2015 132.38 -0.15 -0.11318192107447371 18/Sept/2015 132.53 -1.67 -1.2444113263785395 17/Sept/2015 134.2 0.91 0.682721884612499 16/Sept/2015 133.29 1.56 1.1842404919152814 15/Sept/2015 131.73 0.32 0.24351267026862491 14/Sept/2015 131.41 0.21 0.1600609756097561 11/Sept/2015 131.2 -0.11 -0.08377122839083086 10/Sept/2015 131.31 -2.53 -1.8903167961745369 09/Sept/2015 133.84 2.47 1.880185734947096 08/Sept/2015 131.37 1.95 1.5067222994900324 04/Sept/2015 129.42 -2.59 -1.9619725778350126 03/Sept/2015 132.01 1.54 1.1803479727140338 02/Sept/2015 130.47 -0.09 -0.06893382352941177 01/Sept/2015 130.56 -2.72 -2.0408163265306123 31/Aug/2015 133.28 -0.8 -0.5966587112171837 28/Aug/2015 134.08 1.21 0.9106645593437194 27/Aug/2015 132.87 2.86 2.1998307822475196 26/Aug/2015 130.01 -1.07 -0.8162953921269454 25/Aug/2015 131.08 2.8 2.182725288431556 24/Aug/2015 128.28 -7.88 -5.787309048178614 21/Aug/2015 136.16 -2.42 -1.7462837350266993 20/Aug/2015 138.58 -1.47 -1.049625133880757 19/Aug/2015 140.05 -1.35 -0.9547383309759547 18/Aug/2015 141.4 0.7 0.4975124378109453 17/Aug/2015 140.7 -0.5 -0.35410764872521244 14/Aug/2015 141.2 0.21 0.1489467338109086 13/Aug/2015 140.99 0.82 0.585003923806806 12/Aug/2015 140.17 -1.67 -1.1773829667230682 11/Aug/2015 141.84 -0.68 -0.4771260174010665 10/Aug/2015 142.52 1.05 0.7422068283028204 07/Aug/2015 141.47 -0.74 -0.5203572181984389 06/Aug/2015 142.21 -0.75 -0.5246222719641858 05/Aug/2015 142.96 0.52 0.3650659926986801 04/Aug/2015 142.44 -0.22 -0.15421281368288237 03/Aug/2015 142.66 -0.25 -0.174935273948639 31/Jul/2015 142.91 1.25 0.8823944656219116 30/Jul/2015 141.66 -0.05 -0.035283325100557476 29/Jul/2015 141.71 1.18 0.8396783604924215 28/Jul/2015 140.53 0.14 0.09972220243607094 27/Jul/2015 140.39 -1.84 -1.2936792519159108 24/Jul/2015 142.23 -0.69 -0.4827875734676742 23/Jul/2015 142.92 -0.11 -0.07690694259945466 22/Jul/2015 143.03 -1.07 -0.7425399028452464 21/Jul/2015 144.1 0.23 0.1598665461875304 20/Jul/2015 143.87 0.09 0.06259563221588538 17/Jul/2015 143.78 -0.19 -0.1319719385983191 16/Jul/2015 143.97 0.9 0.6290626965820927 15/Jul/2015 143.07 0.34 0.23821200868773207 14/Jul/2015 142.73 0.71 0.49992958738205884 13/Jul/2015 142.02 1.38 0.9812286689419796 10/Jul/2015 140.64 0.94 0.6728704366499642 09/Jul/2015 139.7 1.15 0.8300252616383977 08/Jul/2015 138.55 -0.49 -0.35241657077100114 07/Jul/2015 139.04 -0.63 -0.45106322044819935 06/Jul/2015 139.67 -1.73 -1.2234794908062234 02/Jul/2015 141.4 -0.05 -0.03534817956875221 01/Jul/2015 141.45 0.69 0.49019607843137253 30/Jun/2015 140.76 -1.07 -0.7544243107946133 29/Jun/2015 141.83 -2.24 -1.5547997501214688 26/Jun/2015 144.07 -0.26 -0.18014272846947965 25/Jun/2015 144.33 -0.56 -0.38650010352681347 24/Jun/2015 144.89 -0.08 -0.05518383113747672 22/Jun/2015 144.97 1.21 0.8416805787423484 19/Jun/2015 143.76 0.4 0.27901785714285715 18/Jun/2015 143.36 0.75 0.5259098239955122 17/Jun/2015 142.61 0.4 0.28127417199915616 16/Jun/2015 142.21 0.65 0.45916925685221816 15/Jun/2015 141.56 -1.37 -0.9585111593087525 12/Jun/2015 142.93 -1.18 -0.8188189577406149 11/Jun/2015 144.11 1.22 0.8538036251662118 10/Jun/2015 142.89 1.8 1.275781416117372 09/Jun/2015 141.09 -0.91 -0.6408450704225352 08/Jun/2015 142 -0.02 -0.01408252358822701 05/Jun/2015 142.02 -2.09 -1.4502810353202416 04/Jun/2015 144.11 -0.34 -0.23537556247836622 03/Jun/2015 144.45 0.75 0.5219206680584552 02/Jun/2015 143.7 0.04 0.027843519420854796 01/Jun/2015 143.66 -0.81 -0.5606700353014467 29/May/2015 144.47 0.3 0.2080876742734272 28/May/2015 144.17 -0.13 -0.09009009009009009 27/May/2015 144.3 0.09 0.062408986894112756 26/May/2015 144.21 -1.52 -1.0430247718383312 22/May/2015 145.73 -0.06 -0.041155086082721726 21/May/2015 145.79 0.42 0.2889179335488753 20/May/2015 145.37 -0.21 -0.1442505838714109 19/May/2015 145.58 0.14 0.09625962596259625 18/May/2015 145.44 0.08 0.0550357732526142 15/May/2015 145.36 0.69 0.4769475357710652 13/May/2015 144.67 1.25 0.8715660298424208 12/May/2015 143.42 -1.16 -0.802323972886983 11/May/2015 144.58 0.27 0.18709722125978795 08/May/2015 144.31 2.41 1.6983791402396053 07/May/2015 141.9 -0.81 -0.567584612150515 06/May/2015 142.71 -0.97 -0.6751113585746102 05/May/2015 143.68 -0.66 -0.45725370652625746 04/May/2015 144.34 1.06 0.7398101619207147 30/Apr/2015 143.28 -1.37 -0.947113722779122 29/Apr/2015 144.65 0.05 0.034578146611341634 28/Apr/2015 144.6 -0.81 -0.5570455952135341 27/Apr/2015 145.41 0.95 0.6576214869167936 24/Apr/2015 144.46 0.83 0.5778737032653345 23/Apr/2015 143.63 0.4 0.27927110242267683 22/Apr/2015 143.23 -0.21 -0.1464026770775237 21/Apr/2015 143.44 0.47 0.3287402951668182 20/Apr/2015 142.97 0.46 0.32278436600940286 17/Apr/2015 142.51 -1.12 -0.7797813827194876 16/Apr/2015 143.63 0.11 0.07664437012263099 15/Apr/2015 143.52 0.86 0.6028319080330856 14/Apr/2015 142.66 -0.42 -0.29354207436399216 13/Apr/2015 143.08 0.52 0.36475869809203143 10/Apr/2015 142.56 0.41 0.2884277172001407 09/Apr/2015 142.15 -0.33 -0.23161145423919147 08/Apr/2015 142.48 0.35 0.2462534299584887 07/Apr/2015 142.13 1.44 1.0235269031203356 02/Apr/2015 140.69 1.57 1.128522139160437 01/Apr/2015 139.12 -0.96 -0.6853226727584237 31/Mar/2015 140.08 -0.92 -0.6524822695035462 30/Mar/2015 141 0.72 0.5132591958939264 27/Mar/2015 140.28 0.48 0.34334763948497854 26/Mar/2015 139.8 -2.41 -1.694676886294916 25/Mar/2015 142.21 -0.61 -0.4271110488727069 24/Mar/2015 142.82 -0.11 -0.07696075001749109 23/Mar/2015 142.93 0.8 0.5628649827622599 20/Mar/2015 142.13 1.55 1.102575046237018 19/Mar/2015 140.58 1.16 0.8320183617845359 18/Mar/2015 139.42 0.3 0.21564117308798159 17/Mar/2015 139.12 -0.05 -0.03592728317884602 16/Mar/2015 139.17 1.62 1.1777535441657578 13/Mar/2015 137.55 -0.93 -0.67157712305026 12/Mar/2015 138.48 1.33 0.969741159314619 11/Mar/2015 137.15 -0.99 -0.7166642536557116 10/Mar/2015 138.14 -1.44 -1.0316664278549936 09/Mar/2015 139.58 -1.13 -0.8030701442683533 06/Mar/2015 140.71 -0.79 -0.558303886925795 05/Mar/2015 141.5 0.79 0.561438419444247 04/Mar/2015 140.71 -1.23 -0.8665633366211075 03/Mar/2015 141.94 -0.11 -0.07743752199929602 02/Mar/2015 142.05 -0.01 -0.007039279177812192 27/Feb/2015 142.06 0.12 0.08454276454840073 26/Feb/2015 141.94 -0.2 -0.14070634585619812 25/Feb/2015 142.14 0.52 0.36717977686767406 24/Feb/2015 141.62 0.09 0.06359075814314986 23/Feb/2015 141.53 1.09 0.7761321560808886 20/Feb/2015 140.44 -0.33 -0.2344249484975492 19/Feb/2015 140.77 0.13 0.09243458475540386 18/Feb/2015 140.64 0.5 0.35678607107178534 17/Feb/2015 140.14 -0.07 -0.04992511233150274 13/Feb/2015 140.21 1.04 0.7472874901199972 12/Feb/2015 139.17 1.39 1.0088546958920017 11/Feb/2015 137.78 0.36 0.2619706010769903 10/Feb/2015 137.42 -0.03 -0.021826118588577664 09/Feb/2015 137.45 -0.68 -0.4922898718598422 06/Feb/2015 138.13 0.41 0.2977054893987801 05/Feb/2015 137.72 0.53 0.3863255339310445 04/Feb/2015 137.19 0.32 0.23379849492218893 03/Feb/2015 136.87 2.65 1.9743704365966324 02/Feb/2015 134.22 -0.87 -0.6440151010437486 30/Jan/2015 135.09 0.38 0.2820874471086037 29/Jan/2015 134.71 -1.9 -1.3908205841446453 28/Jan/2015 136.61 0.33 0.24214851775755797 27/Jan/2015 136.28 -0.14 -0.10262424864389386 26/Jan/2015 136.42 -0.34 -0.24861070488446915 23/Jan/2015 136.76 1.27 0.9373385489704037 22/Jan/2015 135.49 0.41 0.3035238377257921 21/Jan/2015 135.08 0.66 0.4909983633387889 20/Jan/2015 134.42 1.59 1.197018745765264 16/Jan/2015 132.83 -0.39 -0.2927488365110344 15/Jan/2015 133.22 -2.28 -1.6826568265682658 13/Jan/2015 135.5 1.75 1.308411214953271 12/Jan/2015 133.75 -1.2 -0.889218228973694 09/Jan/2015 134.95 0.01 0.007410701052319549 08/Jan/2015 134.94 1.84 1.3824192336589032 07/Jan/2015 133.1 -0.24 -0.1799910004499775 06/Jan/2015 133.34 -0.9 -0.6704410011918951 05/Jan/2015 134.24 -2.48 -1.8139262726740784 02/Jan/2015 136.72 -0.89 -0.6467553230143158 31/Dec/2014 137.61 -0.23 -0.1668601276842716 30/Dec/2014 137.84 -0.53 -0.38303100383031 29/Dec/2014 138.37 -- -- 23/Dec/2014 137.72 0.27 0.19643506729719898 22/Dec/2014 137.45 0.49 0.35776869158878505 19/Dec/2014 136.96 1.34 0.9880548591653149 18/Dec/2014 135.62 3.03 2.285240214194132 17/Dec/2014 132.59 0.44 0.33295497540673474 16/Dec/2014 132.15 -1.77 -1.32168458781362 15/Dec/2014 133.92 -1.44 -1.0638297872340425 12/Dec/2014 135.36 -0.91 -0.667791883760182 11/Dec/2014 136.27 -0.45 -0.3291398478642481 10/Dec/2014 136.72 -0.28 -0.20437956204379562 09/Dec/2014 137 -1.55 -1.1187297004691448 08/Dec/2014 138.55 -0.15 -0.10814708002883922 05/Dec/2014 138.7 0.03 0.02163409533424677 04/Dec/2014 138.67 -0.1 -0.07206168480219068 03/Dec/2014 138.77 0.47 0.3398409255242227 02/Dec/2014 138.3 -0.03 -0.02168726957276079 01/Dec/2014 138.33 -0.74 -0.5321061336017833 28/Nov/2014 139.07 -0.25 -0.17944300890037324 26/Nov/2014 139.32 -0.01 -0.007177205196296562 25/Nov/2014 139.33 0.48 0.34569679510262874 24/Nov/2014 138.85 -0.18 -0.1294684600445947 21/Nov/2014 139.03 1.61 1.1715907437054287 20/Nov/2014 137.42 -0.18 -0.1308139534883721 19/Nov/2014 137.6 -0.24 -0.17411491584445735 18/Nov/2014 137.84 1.13 0.8265671860141907 17/Nov/2014 136.71 -0.08 -0.05848380729585496 14/Nov/2014 136.79 -0.4 -0.2915664407026751 13/Nov/2014 137.19 0.54 0.3951701427003293 12/Nov/2014 136.65 -0.17 -0.12425084052039176 11/Nov/2014 136.82 0.37 0.2711615976548186 10/Nov/2014 136.45 0.45 0.33088235294117646 07/Nov/2014 136 -0.01 -0.0073524005587824424 06/Nov/2014 136.01 0.27 0.19890968027110653 05/Nov/2014 135.74 0.17 0.12539647414619753 04/Nov/2014 135.57 -0.12 -0.08843687817820031 03/Nov/2014 135.69 -0.26 -0.19124678190511218 31/Oct/2014 135.95 1.84 1.3720080530907464 30/Oct/2014 134.11 -0.47 -0.34923465596671127 29/Oct/2014 134.58 0.8 0.5979967110180894 28/Oct/2014 133.78 0.92 0.6924582267048021 27/Oct/2014 132.86 0.31 0.23387400980761977 24/Oct/2014 132.55 0.57 0.4318836187301106 23/Oct/2014 131.98 -0.19 -0.14375425588257548 22/Oct/2014 132.17 1.17 0.8931297709923665 21/Oct/2014 131 1.91 1.4795878844217212 20/Oct/2014 129.09 0.81 0.6314312441534145 17/Oct/2014 128.28 2.08 1.6481774960380349 16/Oct/2014 126.2 -1.18 -0.9263620662584393 15/Oct/2014 127.38 -0.88 -0.6861063464837049 14/Oct/2014 128.26 -1.56 -1.2016638422431059 13/Oct/2014 129.82 -1.07 -0.8174803269921308 10/Oct/2014 130.89 -2.3 -1.7268563705983933 09/Oct/2014 133.19 1.07 0.8098698153194066 08/Oct/2014 132.12 -1.22 -0.9149542522873856 07/Oct/2014 133.34 -1.19 -0.8845610644465919 06/Oct/2014 134.53 1.08 0.8092918696140877 03/Oct/2014 133.45 0.14 0.10501837821618783 02/Oct/2014 133.31 -1.23 -0.9142262524156385 01/Oct/2014 134.54 -0.72 -0.5323081472719208 30/Sept/2014 135.26 0.06 0.04437869822485207 29/Sept/2014 135.2 -0.42 -0.30968883645480016 26/Sept/2014 135.62 -0.86 -0.6301289566236812 25/Sept/2014 136.48 -0.04 -0.02929973630237328 24/Sept/2014 136.52 -0.81 -0.5898201412655647 23/Sept/2014 137.33 -0.72 -0.5215501629844259 22/Sept/2014 138.05 -1.09 -0.7833836423745868 19/Sept/2014 139.14 0.51 0.3678857390175287 18/Sept/2014 138.63 0.22 0.15894805288635214 17/Sept/2014 138.41 0.93 0.6764620308408495 16/Sept/2014 137.48 0.06 0.04366176684616504 15/Sept/2014 137.42 -0.45 -0.32639442953506925 12/Sept/2014 137.87 -0.22 -0.1593163878629879 11/Sept/2014 138.09 0.33 0.23954703832752614 10/Sept/2014 137.76 -0.36 -0.26064291920069504 09/Sept/2014 138.12 -0.89 -0.6402417092295518 08/Sept/2014 139.01 -0.02 -0.01438538444939941 05/Sept/2014 139.03 -0.74 -0.5294412248694284 04/Sept/2014 139.77 -0.06 -0.04290924694271615 03/Sept/2014 139.83 0.73 0.5248023005032351 02/Sept/2014 139.1 0.3 0.21613832853025935 29/Aug/2014 138.8 0.04 0.028826751225136928 28/Aug/2014 138.76 -0.41 -0.29460372206653734 27/Aug/2014 139.17 -0.04 -0.02873356799080526 26/Aug/2014 139.21 0.38 0.2737160556075776 25/Aug/2014 138.83 0.51 0.36871023713128975 22/Aug/2014 138.32 -0.1 -0.07224389539083947 21/Aug/2014 138.42 0.7 0.5082776648271856 20/Aug/2014 137.72 -0.11 -0.07980845969672785 19/Aug/2014 137.83 0.56 0.407955124936257 18/Aug/2014 137.27 0.94 0.6895034108413408 14/Aug/2014 136.33 0.8 0.5902752158193758 13/Aug/2014 135.53 0.19 0.14038717304566278 12/Aug/2014 135.34 -0.06 -0.04431314623338257 11/Aug/2014 135.4 1.83 1.3700681290708991 08/Aug/2014 133.57 -1.25 -0.9271621421154131 07/Aug/2014 134.82 0.48 0.3573023671281822 06/Aug/2014 134.34 -0.91 -0.6728280961182994 05/Aug/2014 135.25 -0.38 -0.28017400280174004 04/Aug/2014 135.63 -0.43 -0.31603704248125825 01/Aug/2014 136.06 -1.1 -0.8019830854476524 31/Jul/2014 137.16 -1.35 -0.9746588693957114 30/Jul/2014 138.51 -0.68 -0.48854084345139737 29/Jul/2014 139.19 0.61 0.44017895800259776 28/Jul/2014 138.58 -0.64 -0.45970406550782933 25/Jul/2014 139.22 -0.18 -0.1291248206599713 24/Jul/2014 139.4 0.14 0.10053138015223323 23/Jul/2014 139.26 0.26 0.18705035971223022 22/Jul/2014 139 0.78 0.5643177543047316 21/Jul/2014 138.22 0.21 0.15216288674733716 18/Jul/2014 138.01 -0.96 -0.6907965748003166 17/Jul/2014 138.97 -0.1 -0.07190623427051125 16/Jul/2014 139.07 0.25 0.18008932430485522 15/Jul/2014 138.82 -0.16 -0.11512447834220751 14/Jul/2014 138.98 1.33 0.9662186705412278 11/Jul/2014 137.65 0.29 0.21112405358182876 10/Jul/2014 137.36 -0.92 -0.6653167486259762 09/Jul/2014 138.28 -0.38 -0.2740516370979374 08/Jul/2014 138.66 -0.87 -0.6235218232638142 07/Jul/2014 139.53 -0.28 -0.20027179743938203 03/Jul/2014 139.81 0.33 0.23659305993690852 02/Jul/2014 139.48 0.4 0.2876042565429968 01/Jul/2014 139.08 0.7 0.5058534470299176 30/Jun/2014 138.38 0.46 0.33352668213457076 27/Jun/2014 137.92 0.52 0.3784570596797671 26/Jun/2014 137.4 -0.34 -0.24684187599825758 25/Jun/2014 137.74 -0.72 -0.520005777841976 24/Jun/2014 138.46 -0.28 -0.20181634712411706 20/Jun/2014 138.74 -0.02 -0.014413375612568464 19/Jun/2014 138.76 1.26 0.9163636363636364 18/Jun/2014 137.5 0.51 0.3722899481713994 17/Jun/2014 136.99 -0.05 -0.036485697606538234 16/Jun/2014 137.04 0.25 0.18276189779954674 13/Jun/2014 136.79 -0.48 -0.3496758213739346 12/Jun/2014 137.27 -0.09 -0.06552125800815375 11/Jun/2014 137.36 -0.12 -0.08728542333430317 10/Jun/2014 137.48 0.05 0.03638215818962381 06/Jun/2014 137.43 1.49 1.0960717963807562 04/Jun/2014 135.94 -0.08 -0.058814880164681664 03/Jun/2014 136.02 0.07 0.05148951820522251 02/Jun/2014 135.95 0.26 0.19161323605276734 30/May/2014 135.69 0.44 0.32532347504621073 28/May/2014 135.25 -0.09 -0.06649918723215605 27/May/2014 135.34 1.05 0.7818899396827761 23/May/2014 134.29 0.24 0.17903767251025737 22/May/2014 134.05 0.64 0.47972415860879997 21/May/2014 133.41 0.31 0.2329075882794891 20/May/2014 133.1 -0.2 -0.15003750937734434 19/May/2014 133.3 0.19 0.14273908797235368 16/May/2014 133.11 -0.28 -0.20991078791513607 15/May/2014 133.39 -1.06 -0.7883971736705094 14/May/2014 134.45 0.03 0.022318107424490405 13/May/2014 134.42 0.45 0.3358960961409271 12/May/2014 133.97 1.12 0.8430560782837787 09/May/2014 132.85 -0.99 -0.7396891811117753 08/May/2014 133.84 0.98 0.7376185458377239 07/May/2014 132.86 -0.6 -0.44957290573954745 06/May/2014 133.46 0.45 0.33832042703556126 05/May/2014 133.01 -0.53 -0.39688482851580054 02/May/2014 133.54 0.72 0.5420870350850775 30/Apr/2014 132.82 0.55 0.41581613366598624 28/Apr/2014 132.27 0.02 0.015122873345935728 25/Apr/2014 132.25 -0.15 -0.11329305135951662 24/Apr/2014 132.4 -0.31 -0.2335920428000904 23/Apr/2014 132.71 -0.05 -0.03766194636938837 22/Apr/2014 132.76 1.27 0.9658529165716024 17/Apr/2014 131.49 0.57 0.43538038496791936 16/Apr/2014 130.92 0.67 0.5143953934740882 15/Apr/2014 130.25 0.87 0.6724377801824084 14/Apr/2014 129.38 -0.31 -0.2390315367414604 11/Apr/2014 129.69 -2.54 -1.920895409513726 10/Apr/2014 132.23 0.73 0.5551330798479087 09/Apr/2014 131.5 0.7 0.5351681957186545 08/Apr/2014 130.8 -0.89 -0.6758295998177538 07/Apr/2014 131.69 -1.56 -1.170731707317073 04/Apr/2014 133.25 -0.2 -0.14986886474334957 03/Apr/2014 133.45 0.55 0.41384499623777277 02/Apr/2014 132.9 0.16 0.12053638692180202 01/Apr/2014 132.74 0.58 0.43886198547215494 31/Mar/2014 132.16 0.68 0.5171889260724064 28/Mar/2014 131.48 0.89 0.6815223217704265 27/Mar/2014 130.59 -0.51 -0.3890160183066362 26/Mar/2014 131.1 0.83 0.6371382513241729 25/Mar/2014 130.27 0.66 0.509219967595093 24/Mar/2014 129.61 -1.34 -1.023291332569683 21/Mar/2014 130.95 1.09 0.8393654705066995 20/Mar/2014 129.86 -1.26 -0.9609517998779744 19/Mar/2014 131.12 0.11 0.08396305625524769 18/Mar/2014 131.01 0.87 0.6685108344859382 17/Mar/2014 130.14 0.83 0.6418683783156756 14/Mar/2014 129.31 -1.72 -1.312676486300847 13/Mar/2014 131.03 -0.01 -0.007631257631257631 12/Mar/2014 131.04 -1.39 -1.0496111153061995 11/Mar/2014 132.43 0.93 0.7072243346007605 10/Mar/2014 131.5 -1.06 -0.79963789981895 07/Mar/2014 132.56 -0.42 -0.3158369679651075 06/Mar/2014 132.98 0.92 0.6966530364985613 05/Mar/2014 132.06 0.22 0.16686893203883496 04/Mar/2014 131.84 1.32 1.0113392583512106 03/Mar/2014 130.52 -1.3 -0.9861932938856016 28/Feb/2014 131.82 1.06 0.8106454573263995 27/Feb/2014 130.76 -0.1 -0.07641754546843955 26/Feb/2014 130.86 -0.24 -0.18306636155606407 25/Feb/2014 131.1 -0.03 -0.022878059940517045 24/Feb/2014 131.13 0.33 0.25229357798165136 21/Feb/2014 130.8 1.24 0.9570855202222909 20/Feb/2014 129.56 -1 -0.7659313725490197 19/Feb/2014 130.56 0.18 0.13805798435342845 18/Feb/2014 130.38 1.04 0.804082263800835 14/Feb/2014 129.34 1.04 0.8106001558846454 13/Feb/2014 128.3 -0.76 -0.5888733922206726 12/Feb/2014 129.06 1.46 1.1442006269592477 11/Feb/2014 127.6 0.72 0.5674653215636822 10/Feb/2014 126.88 0.83 0.6584688615628719 07/Feb/2014 126.05 1.41 1.1312580231065468 06/Feb/2014 124.64 1.34 1.0867802108678022 05/Feb/2014 123.3 -0.01 -0.008109642364771713 04/Feb/2014 123.31 -1.8 -1.438733914155543 03/Feb/2014 125.11 0.17 0.13606531134944774 31/Jan/2014 124.94 -1.02 -0.8097808828199429 30/Jan/2014 125.96 -0.14 -0.11102299762093576 29/Jan/2014 126.1 -0.42 -0.3319633259563705 28/Jan/2014 126.52 -0.18 -0.1420678768745067 27/Jan/2014 126.7 -1.68 -1.3086150490730644 24/Jan/2014 128.38 -1.28 -0.9871972852074656 23/Jan/2014 129.66 -0.84 -0.6436781609195402 22/Jan/2014 130.5 -0.26 -0.19883756500458855 21/Jan/2014 130.76 0.51 0.3915547024952015 17/Jan/2014 130.25 -0.09 -0.06905017646156207 16/Jan/2014 130.34 -0.01 -0.007671653241273495 15/Jan/2014 130.35 1.19 0.9213378755032517 14/Jan/2014 129.16 -0.91 -0.6996232797724302 13/Jan/2014 130.07 0.18 0.13857879744399107 10/Jan/2014 129.89 0.28 0.21603271352519096 09/Jan/2014 129.61 0.19 0.14680883943749035 08/Jan/2014 129.42 0.04 0.030916679548616478 07/Jan/2014 129.38 0.27 0.20912400278832002 06/Jan/2014 129.11 -0.4 -0.308856458960698 03/Jan/2014 129.51 0 0 02/Jan/2014 129.51 -0.36 -0.2772002772002772 30/Dec/2013 129.87 -0.31 -0.23813181748348441 27/Dec/2013 130.18 1.87 1.4574078403865638 23/Dec/2013 128.31 0.71 0.5564263322884012 20/Dec/2013 127.6 0.86 0.6785545210667508 19/Dec/2013 126.74 1.07 0.8514363014243654 18/Dec/2013 125.67 0.42 0.33532934131736525 17/Dec/2013 125.25 -0.47 -0.3738466433343939 16/Dec/2013 125.72 1.14 0.915074650826778 13/Dec/2013 124.58 -0.37 -0.2961184473789516 12/Dec/2013 124.95 -1.46 -1.1549719167787358 11/Dec/2013 126.41 -0.48 -0.37828040034675703 10/Dec/2013 126.89 -0.2 -0.15736879376819576 09/Dec/2013 127.09 0.71 0.5617977528089888 06/Dec/2013 126.38 0.61 0.48501232408364475 05/Dec/2013 125.77 -0.04 -0.031793975041729594 04/Dec/2013 125.81 -1.08 -0.8511309007802034 03/Dec/2013 126.89 -0.37 -0.2907433600502907 02/Dec/2013 127.26 -0.79 -0.6169465052713784 29/Nov/2013 128.05 0.55 0.43137254901960786 27/Nov/2013 127.5 0.25 0.19646365422396855 26/Nov/2013 127.25 -0.18 -0.1412540218158989 25/Nov/2013 127.43 0.37 0.29120100739807964 22/Nov/2013 127.06 0.53 0.4188729945467478 21/Nov/2013 126.53 -0.29 -0.22867055669452768 20/Nov/2013 126.82 -0.11 -0.08666193965177657 19/Nov/2013 126.93 -0.59 -0.46267252195734004 18/Nov/2013 127.52 0.49 0.38573565299535545 15/Nov/2013 127.03 1.02 0.8094595667010555 14/Nov/2013 126.01 1.12 0.8967891744735367 13/Nov/2013 124.89 -0.62 -0.4939845430642977 12/Nov/2013 125.51 -0.03 -0.023896765971005256 11/Nov/2013 125.54 1.33 1.070767249013767 08/Nov/2013 124.21 -1.33 -1.0594232913812331 07/Nov/2013 125.54 -0.68 -0.5387418792584376 06/Nov/2013 126.22 1.3 1.0406660262568044 05/Nov/2013 124.92 -0.7 -0.5572361088998568 04/Nov/2013 125.62 -0.05 -0.03978674305721334 31/Oct/2013 125.67 -0.98 -0.7737860244769048 30/Oct/2013 126.65 0.42 0.3327259763922998 29/Oct/2013 126.23 0.29 0.2302683817690964 28/Oct/2013 125.94 -0.02 -0.015878056525881232 25/Oct/2013 125.96 0.2 0.15903307888040713 24/Oct/2013 125.76 0.49 0.3911551049732578 23/Oct/2013 125.27 -0.94 -0.7447904286506616 22/Oct/2013 126.21 0.86 0.6860789788591942 21/Oct/2013 125.35 0.39 0.3120998719590269 18/Oct/2013 124.96 1.4 1.1330527678860474 17/Oct/2013 123.56 0.6 0.48796356538711777 16/Oct/2013 122.96 0.69 0.5643248548294757 15/Oct/2013 122.27 0.48 0.3941210279990147 14/Oct/2013 121.79 0.11 0.09040105193951348 11/Oct/2013 121.68 1.15 0.9541193063967477 10/Oct/2013 120.53 1.42 1.192175300142725 09/Oct/2013 119.11 -1.19 -0.9891936824605154 08/Oct/2013 120.3 -0.05 -0.04154549231408392 07/Oct/2013 120.35 -0.54 -0.44668707089089255 04/Oct/2013 120.89 -0.39 -0.3215699208443272 03/Oct/2013 121.28 0.21 0.1734533740811101 02/Oct/2013 121.07 0.02 0.016522098306484923 01/Oct/2013 121.05 0.35 0.2899751449875725 30/Sept/2013 120.7 -0.8 -0.6584362139917695 27/Sept/2013 121.5 -0.67 -0.5484161414422526 26/Sept/2013 122.17 0.5 0.4109476452699926 25/Sept/2013 121.67 0.02 0.016440608302507192 24/Sept/2013 121.65 -0.34 -0.2787113697844086 23/Sept/2013 121.99 -0.88 -0.7162041181736795 20/Sept/2013 122.87 -0.46 -0.3729830535960431 19/Sept/2013 123.33 2.33 1.9256198347107438 17/Sept/2013 121 -0.08 -0.06607201850016518 16/Sept/2013 121.08 1.16 0.9673115410273516 13/Sept/2013 119.92 -0.11 -0.09164375572773473 12/Sept/2013 120.03 0.36 0.3008272750062672 11/Sept/2013 119.67 0.21 0.1757910597689603 10/Sept/2013 119.46 1.19 1.0061723175784223 09/Sept/2013 118.27 1.32 1.1286874732791792 06/Sept/2013 116.95 -0.33 -0.2813778990450205 05/Sept/2013 117.28 0.79 0.6781697999828311 04/Sept/2013 116.49 -0.14 -0.12003772614250192 03/Sept/2013 116.63 1.21 1.048345174146595 30/Aug/2013 115.42 -0.37 -0.3195440020727178 29/Aug/2013 115.79 0.35 0.3031878031878032 28/Aug/2013 115.44 -1.23 -1.0542555926973516 27/Aug/2013 116.67 -1.24 -1.0516495632261895 26/Aug/2013 117.91 0.48 0.40875415140935023 23/Aug/2013 117.43 0.54 0.4619727949354094 22/Aug/2013 116.89 0.09 0.07705479452054795 21/Aug/2013 116.8 -0.21 -0.17947184001367406 20/Aug/2013 117.01 -0.83 -0.7043448744059742 19/Aug/2013 117.84 -0.15 -0.12712941774726672 16/Aug/2013 117.99 -1.6 -1.3379045070658082 14/Aug/2013 119.59 0.63 0.5295897780766644 13/Aug/2013 118.96 0.01 0.008406893652795292 12/Aug/2013 118.95 -0.52 -0.4352557127312296 09/Aug/2013 119.47 0.29 0.24332941768753147 08/Aug/2013 119.18 0.77 0.6502829152943164 07/Aug/2013 118.41 -0.98 -0.8208392662702069 06/Aug/2013 119.39 0.06 0.05028073409871784 05/Aug/2013 119.33 0.07 0.05869528760690927 02/Aug/2013 119.26 0.46 0.3872053872053872 01/Aug/2013 118.8 0.97 0.823219893066282 31/Jul/2013 117.83 -0.2 -0.16944844531051428 30/Jul/2013 118.03 0.13 0.1102629346904156 29/Jul/2013 117.9 -0.34 -0.28755074424898514 26/Jul/2013 118.24 0.03 0.02537856357330175 25/Jul/2013 118.21 -0.42 -0.3540419792632555 24/Jul/2013 118.63 -0.15 -0.12628388617612393 23/Jul/2013 118.78 0.39 0.3294197145029141 22/Jul/2013 118.39 0.6 0.5093811019611172 19/Jul/2013 117.79 0.05 0.04246645150331238 18/Jul/2013 117.74 0.28 0.23837902264600716 17/Jul/2013 117.46 0.26 0.22184300341296928 16/Jul/2013 117.2 0.26 0.2223362408072516 15/Jul/2013 116.94 0.19 0.16274089935760172 12/Jul/2013 116.75 0.36 0.3093049231033594 11/Jul/2013 116.39 1.55 1.3497039359108325 10/Jul/2013 114.84 0.42 0.36706869428421607 09/Jul/2013 114.42 0.55 0.4830069377360148 08/Jul/2013 113.87 1.02 0.9038546743464776 05/Jul/2013 112.85 -0.17 -0.15041585560077864 04/Jul/2013 113.02 1.06 0.9467667023937121 03/Jul/2013 111.96 -0.99 -0.8764940239043825 02/Jul/2013 112.95 0.15 0.13297872340425532 01/Jul/2013 112.8 1.14 1.0209564750134337 28/Jun/2013 111.66 -0.64 -0.5699020480854853 27/Jun/2013 112.3 1.03 0.9256762829154309 26/Jun/2013 111.27 1.36 1.2373760349376763 25/Jun/2013 109.91 1.02 0.9367251354578014 24/Jun/2013 108.89 -2.32 -2.0861433324341334 21/Jun/2013 111.21 -0.97 -0.8646817614548048 20/Jun/2013 112.18 -3.46 -2.9920442753372534 19/Jun/2013 115.64 0.35 0.3035822707953855 18/Jun/2013 115.29 -0.15 -0.12993762993762994 17/Jun/2013 115.44 0.79 0.6890536415176625 14/Jun/2013 114.65 1.43 1.263027733615969 13/Jun/2013 113.22 -1.18 -1.0314685314685315 12/Jun/2013 114.4 0.42 0.3684856992454817 11/Jun/2013 113.98 -0.68 -0.5930577359148788 10/Jun/2013 114.66 0.66 0.5789473684210527 07/Jun/2013 114 0.74 0.6533639413738301 06/Jun/2013 113.26 -0.65 -0.5706259327539286 05/Jun/2013 113.91 -1.44 -1.2483745123537062 04/Jun/2013 115.35 1.2 1.0512483574244416 03/Jun/2013 114.15 -1.49 -1.2884814942926324 31/May/2013 115.64 -0.73 -0.6273094440147804 30/May/2013 116.37 0.11 0.09461551694477895 29/May/2013 116.26 -1.14 -0.9710391822827938 28/May/2013 117.4 1.66 1.434249179194747 24/May/2013 115.74 0.22 0.1904432132963989 23/May/2013 115.52 -3.29 -2.7691271778469826 22/May/2013 118.81 0.54 0.45658239621205715 21/May/2013 118.27 0.87 0.7410562180579217 17/May/2013 117.4 -0.12 -0.10211027910142954 16/May/2013 117.52 0.35 0.2987112742169497 15/May/2013 117.17 0.44 0.3769382335303692 14/May/2013 116.73 0.59 0.5080075770621664 13/May/2013 116.14 -0.12 -0.10321692757612248 10/May/2013 116.26 -0.29 -0.2488202488202488 08/May/2013 116.55 0.63 0.5434782608695652 07/May/2013 115.92 0.83 0.7211747328177948 06/May/2013 115.09 -0.02 -0.017374685083832855 03/May/2013 115.11 1.36 1.1956043956043956 02/May/2013 113.75 -0.25 -0.21929824561403508 30/Apr/2013 114 0.32 0.28 29/Apr/2013 113.68 0.45 0.4 26/Apr/2013 113.23 0.08 0.07 25/Apr/2013 113.15 0.63 0.56 24/Apr/2013 112.52 2.21 2 22/Apr/2013 110.31 0.38 0.35 19/Apr/2013 109.93 0.29 0.2645020065669464 18/Apr/2013 109.64 -1.16 -1.05 17/Apr/2013 110.8 -0.49 -0.44 16/Apr/2013 111.29 -0.67 -0.6 15/Apr/2013 111.96 -0.85 -0.75 12/Apr/2013 112.81 -0.25 -0.22 11/Apr/2013 113.06 1.06 0.95 10/Apr/2013 112 1.37 1.24 09/Apr/2013 110.63 0.51 0.46 08/Apr/2013 110.12 0.94 0.86 05/Apr/2013 109.18 -1.92 -1.73 03/Apr/2013 111.1 -0.06 -0.05 02/Apr/2013 111.16 0.1 0.09 28/Mar/2013 111.06 0.67 0.61 27/Mar/2013 110.39 -0.27 -0.24 26/Mar/2013 110.66 0.14 0.13 25/Mar/2013 110.52 -0.22 -0.2 22/Mar/2013 110.74 0.33 0.3 21/Mar/2013 110.41 -0.46 -0.41 20/Mar/2013 110.87 0.3 0.27 19/Mar/2013 110.57 0.04 0.04 18/Mar/2013 110.53 -- -- 05/Dec/2012 101.36 -0.01 -0.01 04/Dec/2012 101.37 -0.32 -0.31 03/Dec/2012 101.69 0.19 0.19 30/Nov/2012 101.5 0.01 0.01 29/Nov/2012 101.49 2.07 2.08 28/Nov/2012 99.42 -1.15 -1.14 27/Nov/2012 100.57 0.25 0.25 26/Nov/2012 100.32 0.18 0.18 23/Nov/2012 100.14 1 1.01 21/Nov/2012 99.14 0.56 0.57 20/Nov/2012 98.58 0.27 0.27 19/Nov/2012 98.31 1.97 2.04 16/Nov/2012 96.34 -0.2 -0.21 15/Nov/2012 96.54 -1.34 -1.37 14/Nov/2012 97.88 -0.11 -0.11 13/Nov/2012 97.99 -0.37 -0.38 12/Nov/2012 98.36 0.19 0.19 09/Nov/2012 98.17 -1.12 -1.13 08/Nov/2012 99.29 -0.61 -0.61 07/Nov/2012 99.9 -0.76 -0.76 06/Nov/2012 100.66 0.66 0.66 05/Nov/2012 100 -0.8 -0.79 02/Nov/2012 100.8 0.76 0.76 31/Oct/2012 100.04 0.08 0.08 26/Oct/2012 99.96 -0.5 -0.5 25/Oct/2012 100.46 0.33 0.33 24/Oct/2012 100.13 -0.02 -0.02 23/Oct/2012 100.15 -- -- iShares World Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 -0.111634 30/Nov/2012 1.457834 31/Dec/2012 1.18438 31/Jan/2013 5.845737 28/Feb/2013 -0.11766 31/Mar/2013 2.289391 30/Apr/2013 2.647218 31/May/2013 1.438596 30/Jun/2013 -3.441716 31/Jul/2013 5.525703 31/Aug/2013 -2.04532 30/Sept/2013 4.574597 31/Oct/2013 4.117647 30/Nov/2013 1.893849 31/Dec/2013 1.42132 31/Jan/2014 -3.796104 28/Feb/2014 5.506643 31/Mar/2014 0.257927 30/Apr/2014 0.499395 31/May/2014 2.160819 30/Jun/2014 1.98246 31/Jul/2014 -0.88163 31/Aug/2014 1.195684 30/Sept/2014 -2.550432 31/Oct/2014 0.510129 30/Nov/2014 2.294961 31/Dec/2014 -1.049831 31/Jan/2015 -1.831262 28/Feb/2015 5.159523 31/Mar/2015 -1.393777 30/Apr/2015 2.284409 31/May/2015 0.830542 30/Jun/2015 -2.568007 31/Jul/2015 1.527423 31/Aug/2015 -6.738507 30/Sept/2015 -4.059124 31/Oct/2015 8.539923 30/Nov/2015 -0.475539 31/Dec/2015 -1.621661 31/Jan/2016 -7.196998 29/Feb/2016 0.618508 31/Mar/2016 6.564741 30/Apr/2016 1.301583 31/May/2016 1.051248 30/Jun/2016 -2.535761 31/Jul/2016 4.914387 31/Aug/2016 0.649993 30/Sept/2016 -0.063176 31/Oct/2016 -1.587413 30/Nov/2016 1.855685 31/Dec/2016 2.186252 31/Jan/2017 2.228622 28/Feb/2017 2.78374 31/Mar/2017 1.129022 30/Apr/2017 1.645586 31/May/2017 1.841153 30/Jun/2017 0.773019 31/Jul/2017 2.239406 31/Aug/2017 -0.181521 30/Sept/2017 2.151906 31/Oct/2017 2.165915 30/Nov/2017 2.027066 31/Dec/2017 1.838779 31/Jan/2018 5.232266 28/Feb/2018 -3.219124 31/Mar/2018 -3.358029 30/Apr/2018 1.918529 31/May/2018 0.234048 30/Jun/2018 0.011119 31/Jul/2018 2.629385 31/Aug/2018 1.386632 30/Sept/2018 0.422054 31/Oct/2018 -7.070277 30/Nov/2018 0.475155 31/Dec/2018 -7.298729 31/Jan/2019 7.332514 28/Feb/2019 3.647712 31/Mar/2019 0.906077 30/Apr/2019 3.624617 31/May/2019 -5.569058 30/Jun/2019 6.255595 31/Jul/2019 1.553449 31/Aug/2019 -2.540835 30/Sept/2019 1.830274 31/Oct/2019 2.534093 30/Nov/2019 3.077864 31/Dec/2019 2.649792 31/Jan/2020 0.356386 29/Feb/2020 -11.02793 31/Mar/2020 -11.116505 30/Apr/2020 10.868378 31/May/2020 4.126984 30/Jun/2020 1.981707 31/Jul/2020 5.865677 31/Aug/2020 6.704319 30/Sept/2020 -3.335463 31/Oct/2020 -3.67241 30/Nov/2020 13.921694 31/Dec/2020 3.471266 31/Jan/2021 0.345043 28/Feb/2021 1.851852 31/Mar/2021 3.058776 30/Apr/2021 5.099262 31/May/2021 1.021443 30/Jun/2021 1.52039 31/Jul/2021 2.061516 31/Aug/2021 2.18491 30/Sept/2021 -3.180956 31/Oct/2021 4.409632 30/Nov/2021 -0.413309 31/Dec/2021 2.807519 31/Jan/2022 -6.594749 28/Feb/2022 -2.012058 31/Mar/2022 4.403262 30/Apr/2022 -6.9476 31/May/2022 -2.544733 30/Jun/2022 -9.317256 31/Jul/2022 8.262822 31/Aug/2022 -2.735465 30/Sept/2022 -9.117744 31/Oct/2022 5.882353 30/Nov/2022 4.929277 31/Dec/2022 -2.643225 31/Jan/2023 6.522646 28/Feb/2023 -1.362462 31/Mar/2023 2.325951 30/Apr/2023 1.710628 31/May/2023 -0.072461 30/Jun/2023 5.762919 31/Jul/2023 3.406467 31/Aug/2023 -1.90187 30/Sept/2023 -3.859699 31/Oct/2023 -4.025753 30/Nov/2023 9.395482 31/Dec/2023 5.4837 31/Jan/2024 1.713942 29/Feb/2024 3.494942