iShares World Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 2’353’662’804
Share Class launch date
23/Oct/2012
Fund Launch Date
23/Oct/2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.05%
ISIN
LU0826442534
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10’000’000.00
Minimum Subsequent Investment
USD 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEX2
SEDOL
B83V403
29-Feb-2024
iShares World Equity Index Fund (LU)
Inception Date
23/Oct/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1’459.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
323.42
-0.52
-0.1605235537445206
26/Mar/2024
323.94
0.38
0.1174434417109655
25/Mar/2024
323.56
-0.15
-0.04633777146211115
22/Mar/2024
323.71
-1.63
-0.5010143234769779
21/Mar/2024
325.34
4.9
1.5291474222943453
20/Mar/2024
320.44
1.59
0.4986670848361298
19/Mar/2024
318.85
-1.4
-0.4371584699453552
18/Mar/2024
320.25
1.62
0.5084267018171547
15/Mar/2024
318.63
-0.8
-0.2504461071283223
14/Mar/2024
319.43
-1.39
-0.4332647590549218
13/Mar/2024
320.82
0.64
0.1998875632456743
12/Mar/2024
320.18
2.72
0.8568008568008568
11/Mar/2024
317.46
-4.61
-1.4313658521439439
08/Mar/2024
322.07
2.76
0.8643637844101344
07/Mar/2024
319.31
2.49
0.7859352313616564
06/Mar/2024
316.82
0.67
0.21192471927882334
05/Mar/2024
316.15
-1.16
-0.3655730988623113
04/Mar/2024
317.31
1.99
0.6311049092984904
01/Mar/2024
315.32
0.24
0.07617113114129745
29/Feb/2024
315.08
1.99
0.6355999872241208
28/Feb/2024
313.09
-0.85
-0.27075237306491684
27/Feb/2024
313.94
-0.78
-0.2478393492628368
26/Feb/2024
314.72
-0.48
-0.15228426395939088
23/Feb/2024
315.2
2.09
0.6674970457666635
22/Feb/2024
313.11
5.26
1.7086243300308592
21/Feb/2024
307.85
-1.01
-0.32700900084180534
20/Feb/2024
308.86
-0.73
-0.235795729836235
16/Feb/2024
309.59
0.33
0.10670633124232037
15/Feb/2024
309.26
2.48
0.8083968967990091
14/Feb/2024
306.78
1.38
0.4518664047151277
13/Feb/2024
305.4
-4.22
-1.3629610490278405
12/Feb/2024
309.62
1.17
0.379315934511266
09/Feb/2024
308.45
0.67
0.21768795893170445
08/Feb/2024
307.78
1.03
0.33577832110839445
07/Feb/2024
306.75
1.42
0.4650705793731373
06/Feb/2024
305.33
0.16
0.05242979323000295
05/Feb/2024
305.17
0.65
0.2134506764744516
02/Feb/2024
304.52
2.34
0.7743728903302667
01/Feb/2024
302.18
-2.26
-0.7423466036000526
31/Jan/2024
304.44
-0.92
-0.30128373067854336
30/Jan/2024
305.36
1.95
0.6426947035364688
29/Jan/2024
303.41
0.25
0.08246470510621454
26/Jan/2024
303.16
0.48
0.15858332232060263
25/Jan/2024
302.68
-0.12
-0.03963011889035667
24/Jan/2024
302.8
2.4
0.7989347536617842
23/Jan/2024
300.4
-0.82
-0.2722262797954983
22/Jan/2024
301.22
4.12
1.386738471894985
19/Jan/2024
297.1
2.01
0.6811481243010606
18/Jan/2024
295.09
2.02
0.6892551267615246
17/Jan/2024
293.07
-2.92
-0.9865198148586101
16/Jan/2024
295.99
-3.14
-1.049710828068064
12/Jan/2024
299.13
1.31
0.43986300449936205
11/Jan/2024
297.82
1
0.3369045212586753
10/Jan/2024
296.82
1.13
0.3821569887382055
09/Jan/2024
295.69
1.12
0.3802152289778321
08/Jan/2024
294.57
0.66
0.2245585383280596
05/Jan/2024
293.91
0.19
0.06468745744246221
04/Jan/2024
293.72
-0.35
-0.11901928112354201
03/Jan/2024
294.07
-2.12
-0.7157567777440157
02/Jan/2024
296.19
-3.12
-1.0423975142828505
29/Dec/2023
299.31
-0.48
-0.16011207845491846
28/Dec/2023
299.79
0.93
0.31118249347520577
27/Dec/2023
298.86
1.2
0.40314452731304173
22/Dec/2023
297.66
2.17
0.7343734136519002
21/Dec/2023
295.49
-1.5
-0.5050675106905956
20/Dec/2023
296.99
0.72
0.24302156816417458
19/Dec/2023
296.27
1.44
0.4884170538954652
18/Dec/2023
294.83
0.73
0.24821489289357362
15/Dec/2023
294.1
-0.96
-0.3253575543957161
14/Dec/2023
295.06
6
2.0756936276205633
13/Dec/2023
289.06
1.69
0.5880920068204754
12/Dec/2023
287.37
0.51
0.17778707383392595
11/Dec/2023
286.86
0.96
0.3357817418677859
08/Dec/2023
285.9
0.98
0.3439561982310824
07/Dec/2023
284.92
-0.95
-0.33231888620701716
06/Dec/2023
285.87
1.69
0.5946935041171089
05/Dec/2023
284.18
-0.59
-0.20718474558415564
04/Dec/2023
284.77
0.22
0.07731505886487436
01/Dec/2023
284.55
0.8
0.28193832599118945
30/Nov/2023
283.75
-1.35
-0.4735180638372501
29/Nov/2023
285.1
2.51
0.8882126048338582
28/Nov/2023
282.59
-0.46
-0.16251545663310368
27/Nov/2023
283.05
-0.65
-0.22911526260133944
24/Nov/2023
283.7
1.16
0.4105613364479366
22/Nov/2023
282.54
0.34
0.12048192771084337
21/Nov/2023
282.2
0.53
0.18816345368693863
20/Nov/2023
281.67
1.38
0.49234721181633306
17/Nov/2023
280.29
0.43
0.15364825269777746
16/Nov/2023
279.86
0.2
0.0715154115711936
15/Nov/2023
279.66
1.56
0.5609492988133765
14/Nov/2023
278.1
6.06
2.227613586237318
13/Nov/2023
272.04
1.73
0.6400059191298879
10/Nov/2023
270.31
-2.12
-0.7781815512241677
09/Nov/2023
272.43
0.68
0.250229990800368
08/Nov/2023
271.75
1.08
0.3990098644105368
07/Nov/2023
270.67
-0.71
-0.26162576461050924
06/Nov/2023
271.38
0.93
0.343871325568497
03/Nov/2023
270.45
2.94
1.0990243355388583
02/Nov/2023
267.51
8.13
3.1343974092065694
31/Oct/2023
259.38
1.67
0.6480152108959684
30/Oct/2023
257.71
-0.03
-0.011639636843330489
27/Oct/2023
257.74
-0.88
-0.34026757404686414
26/Oct/2023
258.62
-2.54
-0.9725838566396079
25/Oct/2023
261.16
-2.02
-0.7675355270157307
24/Oct/2023
263.18
1.78
0.6809487375669472
23/Oct/2023
261.4
-2.91
-1.1009799099542203
20/Oct/2023
264.31
-2.94
-1.1000935453695042
19/Oct/2023
267.25
-2.44
-0.9047424821090883
18/Oct/2023
269.69
0.26
0.09650001855769588
17/Oct/2023
269.43
-0.47
-0.17413856984068174
16/Oct/2023
269.9
-1.4
-0.5160339107998526
13/Oct/2023
271.3
-0.54
-0.19864626250735726
12/Oct/2023
271.84
-0.34
-0.12491733411712837
11/Oct/2023
272.18
1.57
0.5801707253981745
10/Oct/2023
270.61
3.49
1.3065289008685235
09/Oct/2023
267.12
3.72
1.4123006833712983
06/Oct/2023
263.4
-1.25
-0.47232193463064426
05/Oct/2023
264.65
1.5
0.5700171005130154
04/Oct/2023
263.15
-2.06
-0.7767429584103164
03/Oct/2023
265.21
-1.44
-0.5400337521095069
02/Oct/2023
266.65
-3.61
-1.3357507585288242
29/Sept/2023
270.26
3.22
1.2058118633912522
28/Sept/2023
267.04
-0.33
-0.12342446796574036
27/Sept/2023
267.37
-1.12
-0.41714775224403144
26/Sept/2023
268.49
-1.2
-0.4449553190700434
25/Sept/2023
269.69
-1.44
-0.5311105373805923
22/Sept/2023
271.13
-1.15
-0.42235933597767006
21/Sept/2023
272.28
-5.88
-2.1138912855910266
20/Sept/2023
278.16
1.3
0.46955139781839195
19/Sept/2023
276.86
-0.18
-0.06497256713831938
18/Sept/2023
277.04
-2.32
-0.8304696449026346
15/Sept/2023
279.36
0.39
0.139799978492311
14/Sept/2023
278.97
1.25
0.45009361947285037
13/Sept/2023
277.72
-0.77
-0.2764910768788825
12/Sept/2023
278.49
0.68
0.24477160649364674
11/Sept/2023
277.81
1.08
0.3902721063852853
08/Sept/2023
276.73
1.06
0.38451772046287225
07/Sept/2023
275.67
-2.54
-0.9129794040473024
06/Sept/2023
278.21
-0.89
-0.31888212110354713
05/Sept/2023
279.1
-1.83
-0.6514078240130994
01/Sept/2023
280.93
-0.18
-0.06403187364376935
31/Aug/2023
281.11
0.34
0.12109555864230509
30/Aug/2023
280.77
4.47
1.6178067318132465
29/Aug/2023
276.3
1.13
0.41065523131155285
28/Aug/2023
275.17
2.41
0.8835606393899399
25/Aug/2023
272.76
-3.38
-1.224016803070906
24/Aug/2023
276.14
2.16
0.7883787137747281
23/Aug/2023
273.98
0.78
0.28550512445095166
22/Aug/2023
273.2
0.63
0.23113328686209048
21/Aug/2023
272.57
2.27
0.8398076211616722
18/Aug/2023
270.3
-3.52
-1.2855160324300636
17/Aug/2023
273.82
-2.06
-0.7467014644048137
16/Aug/2023
275.88
-1.35
-0.4869602856833676
14/Aug/2023
277.23
-0.59
-0.2123677201065438
11/Aug/2023
277.82
-4.28
-1.5171924849344205
10/Aug/2023
282.1
2.07
0.7392065135878298
09/Aug/2023
280.03
1.53
0.5493716337522442
08/Aug/2023
278.5
-1.58
-0.5641245358469009
07/Aug/2023
280.08
-0.92
-0.3274021352313167
04/Aug/2023
281
1.35
0.48274629000536384
03/Aug/2023
279.65
-2.9
-1.026367014687666
02/Aug/2023
282.55
-3.22
-1.12678027784582
01/Aug/2023
285.77
-0.79
-0.27568397543271916
31/Jul/2023
286.56
0.65
0.2273442691756147
28/Jul/2023
285.91
-1.39
-0.4838148277062304
27/Jul/2023
287.3
2.72
0.955794504181601
26/Jul/2023
284.58
-0.23
-0.08075559144692954
25/Jul/2023
284.81
1.18
0.4160349751436731
24/Jul/2023
283.63
0.1
0.035269636370049026
21/Jul/2023
283.53
-1.53
-0.536729109661124
20/Jul/2023
285.06
-0.77
-0.26939089668684185
19/Jul/2023
285.83
2.63
0.9286723163841808
18/Jul/2023
283.2
1.17
0.41484948409743644
17/Jul/2023
282.03
-1.15
-0.4061021258563458
14/Jul/2023
283.18
1.2
0.4255620966025959
13/Jul/2023
281.98
2.43
0.869254158468968
12/Jul/2023
279.55
4.51
1.639761489237929
11/Jul/2023
275.04
1.19
0.43454445864524377
10/Jul/2023
273.85
-0.2
-0.07297938332421092
07/Jul/2023
274.05
0.88
0.3221437200278215
06/Jul/2023
273.17
-3.8
-1.371989746181897
05/Jul/2023
276.97
-0.88
-0.3167176534101134
03/Jul/2023
277.85
0.73
0.26342378752886836
30/Jun/2023
277.12
3.48
1.2717438970910686
29/Jun/2023
273.64
0.45
0.1647205241773125
28/Jun/2023
273.19
1.82
0.6706710395401113
27/Jun/2023
271.37
-0.77
-0.28294260307194824
26/Jun/2023
272.14
-1.14
-0.41715456674473067
22/Jun/2023
273.28
-0.36
-0.13155971349217951
21/Jun/2023
273.64
-1.46
-0.5307161032351873
20/Jun/2023
275.1
-2.97
-1.068076383644406
16/Jun/2023
278.07
2.69
0.9768320139443678
15/Jun/2023
275.38
0.51
0.18554225633936042
14/Jun/2023
274.87
1.59
0.5818208430913349
13/Jun/2023
273.28
2.87
1.0613512813875225
12/Jun/2023
270.41
0.05
0.01849386003846723
09/Jun/2023
270.36
2.41
0.899421533868259
08/Jun/2023
267.95
-1.66
-0.6157041652757687
07/Jun/2023
269.61
1.59
0.5932393104992165
06/Jun/2023
268.02
-0.74
-0.27533859205238875
05/Jun/2023
268.76
1.79
0.6704873206727348
02/Jun/2023
266.97
4.64
1.768764533221515
01/Jun/2023
262.33
0.31
0.11831157926875811
31/May/2023
262.02
-2.76
-1.0423748017221846
30/May/2023
264.78
2.07
0.7879410757108599
26/May/2023
262.71
2.1
0.8058017727639001
25/May/2023
260.61
0.18
0.06911646123718465
24/May/2023
260.43
-4.33
-1.6354434204562622
23/May/2023
264.76
-1.03
-0.3875239851010196
22/May/2023
265.79
-0.54
-0.20275597942402282
19/May/2023
266.33
5.09
1.9483999387536366
17/May/2023
261.24
-0.9
-0.3433279926756695
16/May/2023
262.14
0.11
0.04197992596267603
15/May/2023
262.03
-0.94
-0.3574552230292429
12/May/2023
262.97
1.5
0.573679580831453
11/May/2023
261.47
-1.53
-0.5817490494296578
10/May/2023
263
-0.22
-0.083580275055087
08/May/2023
263.22
1.67
0.6385012425922386
05/May/2023
261.55
2.11
0.8132901634289238
04/May/2023
259.44
-2.71
-1.033759298111768
03/May/2023
262.15
-0.3
-0.1143074871404077
02/May/2023
262.45
0.24
0.09152968994317531
28/Apr/2023
262.21
2.18
0.8383648040610698
27/Apr/2023
260.03
0.19
0.07312192118226601
26/Apr/2023
259.84
-1.69
-0.646197376973961
25/Apr/2023
261.53
-1.62
-0.6156184685540567
24/Apr/2023
263.15
1.26
0.4811180266524113
21/Apr/2023
261.89
-0.46
-0.17533828854583572
20/Apr/2023
262.35
-0.28
-0.10661386741804059
19/Apr/2023
262.63
-1.2
-0.4548383428723041
18/Apr/2023
263.83
1.36
0.5181544557473236
17/Apr/2023
262.47
-1.59
-0.6021358782094979
14/Apr/2023
264.06
2.8
1.0717293117966777
13/Apr/2023
261.26
-0.09
-0.034436579299789556
12/Apr/2023
261.35
1.28
0.4921751836044142
11/Apr/2023
260.07
2.27
0.8805275407292474
06/Apr/2023
257.8
-1.65
-0.6359606860666795
05/Apr/2023
259.45
-1.63
-0.6243297073693886
04/Apr/2023
261.08
0.89
0.3420577270456205
03/Apr/2023
260.19
2.39
0.9270752521334368
31/Mar/2023
257.8
1.24
0.48331774243841596
30/Mar/2023
256.56
2.79
1.0994207353115026
29/Mar/2023
253.77
2.86
1.1398509425690486
28/Mar/2023
250.91
-0.79
-0.3138657131505761
27/Mar/2023
251.7
3.64
1.4673869225187455
24/Mar/2023
248.06
-4.61
-1.8245141884671707
23/Mar/2023
252.67
-0.06
-0.023740750999089937
22/Mar/2023
252.73
2.11
0.8419120580959221
21/Mar/2023
250.62
2.17
0.8734151740792916
20/Mar/2023
248.45
1.98
0.8033432060697042
17/Mar/2023
246.47
0.02
0.008115236356258876
16/Mar/2023
246.45
2.76
1.132586482826542
15/Mar/2023
243.69
-4.65
-1.872432954820005
14/Mar/2023
248.34
2.06
0.8364463212603541
13/Mar/2023
246.28
-1.48
-0.5973522763965128
10/Mar/2023
247.76
-6.11
-2.406743608933706
09/Mar/2023
253.87
1.35
0.5346111199112942
08/Mar/2023
252.52
-3.24
-1.266812636847044
07/Mar/2023
255.76
-1.04
-0.40498442367601245
06/Mar/2023
256.8
2.73
1.07450702562286
03/Mar/2023
254.07
4.2
1.6808740545083443
02/Mar/2023
249.87
-1.9
-0.7546570282400604
01/Mar/2023
251.77
-0.17
-0.06747638326585695
28/Feb/2023
251.94
-1.45
-0.5722404199060737
27/Feb/2023
253.39
3.38
1.3519459221631134
24/Feb/2023
250.01
-4.53
-1.7796809931641393
23/Feb/2023
254.54
0.91
0.35879036391594055
22/Feb/2023
253.63
-1.49
-0.5840388836625902
21/Feb/2023
255.12
-1.11
-0.4332045427935839
17/Feb/2023
256.23
-2.34
-0.9049773755656109
16/Feb/2023
258.57
-0.32
-0.12360461972266214
15/Feb/2023
258.89
-2.19
-0.8388233491650069
14/Feb/2023
261.08
2.02
0.7797421446769088
13/Feb/2023
259.06
1.98
0.7701882682433484
10/Feb/2023
257.08
-4.34
-1.6601637212149032
09/Feb/2023
261.42
0.23
0.08805850147402275
08/Feb/2023
261.19
3.02
1.1697718557539605
07/Feb/2023
258.17
-0.77
-0.2973661852166525
06/Feb/2023
258.94
-2.47
-0.944875865498642
03/Feb/2023
261.41
-0.67
-0.2556471306471306
02/Feb/2023
262.08
3.91
1.5145059456946972
01/Feb/2023
258.17
2.75
1.0766580534022394
31/Jan/2023
255.42
-1.81
-0.7036504295766435
30/Jan/2023
257.23
-0.35
-0.13588011491575433
27/Jan/2023
257.58
1.81
0.7076670446103922
26/Jan/2023
255.77
3.45
1.3673113506658212
25/Jan/2023
252.32
-1.68
-0.6614173228346457
24/Jan/2023
254
0.54
0.21305136905231595
23/Jan/2023
253.46
4.06
1.627906976744186
20/Jan/2023
249.4
0.27
0.10837715249066752
19/Jan/2023
249.13
-5.81
-2.2789676002196595
18/Jan/2023
254.94
1.43
0.5640803124137115
17/Jan/2023
253.51
2.09
0.8312783390342853
13/Jan/2023
251.42
1.8
0.7210960660203509
12/Jan/2023
249.62
1.06
0.42645638879948505
11/Jan/2023
248.56
2.44
0.9913863156183975
10/Jan/2023
246.12
-1.62
-0.6539113586824897
09/Jan/2023
247.74
6.92
2.873515488746782
06/Jan/2023
240.82
0.49
0.20388632297257936
05/Jan/2023
240.33
-1.91
-0.7884742404227213
04/Jan/2023
242.24
1.06
0.43950576333029273
03/Jan/2023
241.18
1.4
0.5838685461673201
30/Dec/2022
239.78
-0.63
-0.2620523272742398
29/Dec/2022
240.41
-0.25
-0.10388099393334996
28/Dec/2022
240.66
0.84
0.3502626970227671
27/Dec/2022
239.82
1.2
0.5028916268544129
23/Dec/2022
238.62
-1.63
-0.6784599375650364
22/Dec/2022
240.25
-0.76
-0.3153396124642131
21/Dec/2022
241.01
1.79
0.7482651952177911
20/Dec/2022
239.22
-0.9
-0.3748125937031484
19/Dec/2022
240.12
-2.13
-0.8792569659442725
16/Dec/2022
242.25
-2.64
-1.0780350361386746
15/Dec/2022
244.89
-6.91
-2.744241461477363
14/Dec/2022
251.8
-3.09
-1.2122876534975873
13/Dec/2022
254.89
8.71
3.5380615809570233
12/Dec/2022
246.18
-0.75
-0.3037298019681691
09/Dec/2022
246.93
0.38
0.15412695193672682
08/Dec/2022
246.55
1.43
0.58338772845953
07/Dec/2022
245.12
-2.54
-1.0255996123718
06/Dec/2022
247.66
-3.14
-1.251993620414673
05/Dec/2022
250.8
0.02
0.007975117632985087
02/Dec/2022
250.78
-3.61
-1.4190809387161445
01/Dec/2022
254.39
8.1
3.288805879248041
30/Nov/2022
246.29
0.15
0.0609409279271959
29/Nov/2022
246.14
-2.13
-0.857936923510694
28/Nov/2022
248.27
-1.36
-0.5448063133437487
25/Nov/2022
249.63
1.2
0.4830334500664171
23/Nov/2022
248.43
3.42
1.3958613934125137
22/Nov/2022
245.01
0.69
0.2824165029469548
21/Nov/2022
244.32
-0.98
-0.39951080309824705
18/Nov/2022
245.3
3.08
1.2715712988192551
17/Nov/2022
242.22
-3.52
-1.432408236347359
16/Nov/2022
245.74
-2.81
-1.1305572319452826
15/Nov/2022
248.55
2.65
1.0776738511590078
14/Nov/2022
245.9
0.92
0.3755408604784064
11/Nov/2022
244.98
4.48
1.862785862785863
10/Nov/2022
240.5
7.08
3.033159112329706
09/Nov/2022
233.42
-1.13
-0.4817736090385845
08/Nov/2022
234.55
2.84
1.2256700185576799
07/Nov/2022
231.71
-0.06
-0.025887733528929542
04/Nov/2022
231.77
3.27
1.4310722100656454
03/Nov/2022
228.5
-5.53
-2.362944921591249
02/Nov/2022
234.03
-0.69
-0.2939672801635992
31/Oct/2022
234.72
1.72
0.7381974248927039
27/Oct/2022
233
-0.26
-0.11146360284660893
26/Oct/2022
233.26
0.64
0.275126816266873
25/Oct/2022
232.62
3.15
1.372728461236763
24/Oct/2022
229.47
5.11
2.2775895881618826
21/Oct/2022
224.36
-0.82
-0.3641531219468869
20/Oct/2022
225.18
0.38
0.16903914590747332
19/Oct/2022
224.8
-2.95
-1.2952799121844127
18/Oct/2022
227.75
4.06
1.8150118467522016
17/Oct/2022
223.69
0.19
0.08501118568232663
14/Oct/2022
223.5
8.31
3.8617036107625817
13/Oct/2022
215.19
-3.8
-1.7352390520115073
12/Oct/2022
218.99
0.78
0.35745382888043625
11/Oct/2022
218.21
-3.47
-1.5653193792854565
10/Oct/2022
221.68
-2.29
-1.0224583649595929
07/Oct/2022
223.97
-5.95
-2.5878566457898398
06/Oct/2022
229.92
0.61
0.2660154376171994
05/Oct/2022
229.31
-0.93
-0.4039263377345379
04/Oct/2022
230.24
9.22
4.171568183874762
03/Oct/2022
221.02
-0.66
-0.2977264525442079
30/Sept/2022
221.68
0.36
0.1626604012289897
29/Sept/2022
221.32
-0.26
-0.11733911002798086
28/Sept/2022
221.58
-2.27
-1.0140719231628323
27/Sept/2022
223.85
-0.16
-0.07142538279541091
26/Sept/2022
224.01
-0.74
-0.3292547274749722
23/Sept/2022
224.75
-5.12
-2.2273458911558706
22/Sept/2022
229.87
-5.52
-2.3450443944092783
21/Sept/2022
235.39
0.28
0.11909319042150483
20/Sept/2022
235.11
-0.69
-0.2926208651399491
19/Sept/2022
235.8
0.91
0.38741538592532676
16/Sept/2022
234.89
-6.35
-2.6322334604543194
15/Sept/2022
241.24
0.19
0.07882182119892138
14/Sept/2022
241.05
-4.02
-1.6403476557718204
13/Sept/2022
245.07
-5.37
-2.1442261619549594
12/Sept/2022
250.44
4.57
1.858705820148859
09/Sept/2022
245.87
4.96
2.0588601552446972
08/Sept/2022
240.91
3.17
1.3333894170101792
07/Sept/2022
237.74
-0.23
-0.09665083834096735
06/Sept/2022
237.97
-4.03
-1.665289256198347
02/Sept/2022
242
3.03
1.267941582625434
01/Sept/2022
238.97
-4.95
-2.0293538865201706
31/Aug/2022
243.92
-1.67
-0.6799951138075655
30/Aug/2022
245.59
-0.42
-0.17072476728588268
29/Aug/2022
246.01
-8.64
-3.392892204987237
26/Aug/2022
254.65
1.39
0.548843086156519
25/Aug/2022
253.26
2.42
0.9647584117365652
24/Aug/2022
250.84
-1.05
-0.41684862439953946
23/Aug/2022
251.89
-1.09
-0.4308640999288481
22/Aug/2022
252.98
-4.08
-1.5871780907181203
19/Aug/2022
257.06
-2.12
-0.8179643491010109
18/Aug/2022
259.18
-0.8
-0.30771597815216556
17/Aug/2022
259.98
-0.96
-0.3679006668199586
16/Aug/2022
260.94
2.27
0.8775660107472841
12/Aug/2022
258.67
-0.8
-0.30832080780051646
11/Aug/2022
259.47
3.21
1.25263404354952
10/Aug/2022
256.26
3.99
1.581638720418599
09/Aug/2022
252.27
-3.42
-1.3375571981696586
08/Aug/2022
255.69
3.49
1.3838223632038065
05/Aug/2022
252.2
-1.69
-0.6656426011264721
04/Aug/2022
253.89
1.89
0.75
03/Aug/2022
252
1.1
0.43842168194499803
02/Aug/2022
250.9
-1.89
-0.7476561572847027
01/Aug/2022
252.79
2.01
0.8014993221150012
29/Jul/2022
250.78
5.03
2.046795523906409
28/Jul/2022
245.75
2.22
0.9115920009855049
27/Jul/2022
243.53
1.41
0.5823558566000331
26/Jul/2022
242.12
-1.73
-0.7094525322944433
25/Jul/2022
243.85
-1.26
-0.5140549141201909
22/Jul/2022
245.11
2.1
0.8641619686432657
21/Jul/2022
243.01
1.87
0.7754831218379364
20/Jul/2022
241.14
2.58
1.0814889336016096
19/Jul/2022
238.56
-0.05
-0.020954695947361802
18/Jul/2022
238.61
4.67
1.9962383517141147
15/Jul/2022
233.94
4.81
2.0992449701043077
14/Jul/2022
229.13
-3.11
-1.3391319324836377
13/Jul/2022
232.24
-3.34
-1.417777400458443
12/Jul/2022
235.58
-0.71
-0.3004782259088408
11/Jul/2022
236.29
-1.15
-0.48433288409703507
08/Jul/2022
237.44
-0.6
-0.2520584775667955
07/Jul/2022
238.04
3.24
1.3798977853492334
06/Jul/2022
234.8
3.71
1.6054351118611796
05/Jul/2022
231.09
-3.04
-1.2984239525050185
01/Jul/2022
234.13
2.49
1.0749438784320497
30/Jun/2022
231.64
-4.91
-2.07567110547453
29/Jun/2022
236.55
-5.88
-2.4254423957431013
28/Jun/2022
242.43
2.2
0.9157890355076385
27/Jun/2022
240.23
2.68
1.1281835403073037
24/Jun/2022
237.55
5.27
2.268813500947133
22/Jun/2022
232.28
-1.01
-0.43293754554417246
21/Jun/2022
233.29
3.64
1.585020683649031
17/Jun/2022
229.65
0.22
0.0958898138865885
16/Jun/2022
229.43
-5.1
-2.1745618897369208
15/Jun/2022
234.53
0.67
0.28649619430428463
14/Jun/2022
233.86
-2.06
-0.8731773482536453
13/Jun/2022
235.92
-7.84
-3.2162783065310143
10/Jun/2022
243.76
-10.74
-4.220039292730845
09/Jun/2022
254.5
-2.59
-1.0074293049126766
08/Jun/2022
257.09
2.87
1.1289434348202345
07/Jun/2022
254.22
-2
-0.780579189758801
03/Jun/2022
256.22
2.52
0.9932991722506898
02/Jun/2022
253.7
-3.28
-1.2763639193711573
01/Jun/2022
256.98
1.54
0.6028813028499843
31/May/2022
255.44
0.19
0.07443682664054849
27/May/2022
255.25
9.27
3.768599073095374
25/May/2022
245.98
1.05
0.42869391254644185
24/May/2022
244.93
-0.59
-0.24030628869338547
23/May/2022
245.52
0.23
0.09376656202861919
20/May/2022
245.29
3.34
1.380450506302955
19/May/2022
241.95
-6.34
-2.5534657054251078
18/May/2022
248.29
-1.89
-0.7554560716284275
17/May/2022
250.18
4.01
1.628955599788764
16/May/2022
246.17
0.55
0.22392313329533425
13/May/2022
245.62
6.17
2.576738358738776
12/May/2022
239.45
-7.38
-2.989912085240854
11/May/2022
246.83
-0.81
-0.3270877079631723
10/May/2022
247.64
-2.45
-0.9796473269622936
06/May/2022
250.09
-8.88
-3.428968606402286
05/May/2022
258.97
2.38
0.9275497875988932
04/May/2022
256.59
0.12
0.04678909814013335
03/May/2022
256.47
1.19
0.466154810404262
02/May/2022
255.28
-6.83
-2.605776200831712
29/Apr/2022
262.11
3.76
1.455389974840333
28/Apr/2022
258.35
-0.22
-0.08508334300189503
27/Apr/2022
258.57
-2.3
-0.8816651972246713
26/Apr/2022
260.87
1.14
0.4389173372348208
25/Apr/2022
259.73
-7.8
-2.915560871677943
22/Apr/2022
267.53
-8.58
-3.1074571728658866
21/Apr/2022
276.11
2.51
0.9173976608187134
20/Apr/2022
273.6
2.61
0.9631351710395217
19/Apr/2022
270.99
-1.45
-0.532227279400969
14/Apr/2022
272.44
1.8
0.6650901566656814
13/Apr/2022
270.64
-3.01
-1.0999451854558744
12/Apr/2022
273.65
0.21
0.07679929783499122
11/Apr/2022
273.44
-0.74
-0.26989568896345467
08/Apr/2022
274.18
-0.84
-0.30543233219402227
07/Apr/2022
275.02
0.59
0.21499107240462048
06/Apr/2022
274.43
-7.16
-2.5427039312475586
05/Apr/2022
281.59
1.22
0.4351392802368299
04/Apr/2022
280.37
1.4
0.5018460766390651
01/Apr/2022
278.97
-2.71
-0.9620846350468617
31/Mar/2022
281.68
-2.12
-0.7470049330514447
30/Mar/2022
283.8
0.6
0.211864406779661
29/Mar/2022
283.2
4.66
1.673009262583471
28/Mar/2022
278.54
0
0
25/Mar/2022
278.54
2.79
1.011786038077969
24/Mar/2022
275.75
-0.6
-0.21711597611724262
23/Mar/2022
276.35
-0.95
-0.3425892535160476
22/Mar/2022
277.3
2.39
0.8693754319595504
21/Mar/2022
274.91
2.77
1.0178584552068788
18/Mar/2022
272.14
3.46
1.2877772815244901
17/Mar/2022
268.68
1.73
0.6480614347256041
16/Mar/2022
266.95
7.36
2.83524018644786
15/Mar/2022
259.59
-1.57
-0.6011640373717262
14/Mar/2022
261.16
-1.11
-0.4232279711747436
11/Mar/2022
262.27
0.47
0.17952635599694422
10/Mar/2022
261.8
1.33
0.5106154259607633
09/Mar/2022
260.47
4.54
1.773922556949166
08/Mar/2022
255.93
-5.5
-2.103813640362621
07/Mar/2022
261.43
-2.7
-1.0222239048953168
04/Mar/2022
264.13
-6.73
-2.4846784316621133
03/Mar/2022
270.86
2.68
0.9993288090088747
02/Mar/2022
268.18
-1.89
-0.6998185655570778
01/Mar/2022
270.07
0.27
0.10007412898443291
28/Feb/2022
269.8
2.53
0.9466082987241367
25/Feb/2022
267.27
7.84
3.022009790694985
24/Feb/2022
259.43
-10.45
-3.8720912998369648
23/Feb/2022
269.88
-1.22
-0.450018443378827
22/Feb/2022
271.1
-3.24
-1.181016257199096
18/Feb/2022
274.34
-1.59
-0.5762331025984851
17/Feb/2022
275.93
-1.23
-0.4437869822485207
16/Feb/2022
277.16
0.05
0.018043376276568872
15/Feb/2022
277.11
2.21
0.803928701345944
14/Feb/2022
274.9
-5.78
-2.059284594556078
11/Feb/2022
280.68
-3.15
-1.1098192580065531
10/Feb/2022
283.83
0.01
0.0035233598759777324
09/Feb/2022
283.82
5.57
2.0017969451931714
08/Feb/2022
278.25
-1.83
-0.6533847472150814
07/Feb/2022
280.08
1.8
0.6468305304010349
04/Feb/2022
278.28
-1.59
-0.5681209132811662
03/Feb/2022
279.87
-2.87
-1.0150668458654595
02/Feb/2022
282.74
3.24
1.1592128801431127
01/Feb/2022
279.5
4.16
1.5108593012275733
31/Jan/2022
275.34
7.87
2.9423860619882602
28/Jan/2022
267.47
-5.87
-2.147508597351284
27/Jan/2022
273.34
-2.02
-0.7335851249273678
26/Jan/2022
275.36
6.78
2.5243875195472483
25/Jan/2022
268.58
-0.5
-0.18581834398691838
24/Jan/2022
269.08
-8.69
-3.128487597652734
21/Jan/2022
277.77
-7.28
-2.5539379056305913
20/Jan/2022
285.05
-0.83
-0.29033160766755284
19/Jan/2022
285.88
0.4
0.14011489421325488
18/Jan/2022
285.48
-3.76
-1.2999585119623842
14/Jan/2022
289.24
-4.56
-1.5520762423417291
13/Jan/2022
293.8
0.17
0.05789599155399652
12/Jan/2022
293.63
5.87
2.039894356408118
11/Jan/2022
287.76
2.27
0.7951241724753931
10/Jan/2022
285.49
-5.38
-1.8496235431636125
07/Jan/2022
290.87
1.31
0.4524105539439149
06/Jan/2022
289.56
-6.37
-2.1525360727199
05/Jan/2022
295.93
-1.06
-0.35691437422135425
04/Jan/2022
296.99
2.9
0.9860926927131151
03/Jan/2022
294.09
-0.69
-0.23407286790148585
31/Dec/2021
294.78
-1.16
-0.3919713455430155
30/Dec/2021
295.94
0.51
0.17262972616186575
29/Dec/2021
295.43
-0.69
-0.23301364311765502
28/Dec/2021
296.12
2.91
0.9924627400156885
27/Dec/2021
293.21
1.51
0.5176551251285567
23/Dec/2021
291.7
4.05
1.4079610637928037
22/Dec/2021
287.65
3.19
1.1214230471771076
21/Dec/2021
284.46
2.42
0.858034321372855
20/Dec/2021
282.04
-3.65
-1.277608596730722
17/Dec/2021
285.69
-5.08
-1.7470853251710974
16/Dec/2021
290.77
5.63
1.9744686820509223
15/Dec/2021
285.14
-1.76
-0.6134541652143604
14/Dec/2021
286.9
-2.53
-0.8741319144525447
13/Dec/2021
289.43
0.01
0.0034551862345380416
10/Dec/2021
289.42
-0.63
-0.21720393035683502
09/Dec/2021
290.05
-0.23
-0.07923384318588948
08/Dec/2021
290.28
0.94
0.3248773069744937
07/Dec/2021
289.34
6.81
2.4103635012211093
06/Dec/2021
282.53
0.37
0.13113127303657499
03/Dec/2021
282.16
-0.58
-0.205135460140058
02/Dec/2021
282.74
-3.38
-1.1813225220187333
01/Dec/2021
286.12
-0.61
-0.21274369616015065
30/Nov/2021
286.73
-0.2
-0.06970341198201652
29/Nov/2021
286.93
0.22
0.07673258693453315
26/Nov/2021
286.71
-2.69
-0.9295093296475466
24/Nov/2021
289.4
-2.27
-0.7782768196934892
23/Nov/2021
291.67
-2.31
-0.7857677393019933
22/Nov/2021
293.98
0.21
0.07148449467270314
19/Nov/2021
293.77
0.49
0.167075831969449
18/Nov/2021
293.28
0.22
0.07506995154575855
17/Nov/2021
293.06
-0.61
-0.20771614397112406
16/Nov/2021
293.67
-0.37
-0.1258332199700721
15/Nov/2021
294.04
2.08
0.7124263597753117
12/Nov/2021
291.96
0.25
0.08570155291213877
11/Nov/2021
291.71
-1.47
-0.5013984582850126
10/Nov/2021
293.18
-0.11
-0.037505540591223706
09/Nov/2021
293.29
-1.29
-0.43791160296014664
08/Nov/2021
294.58
0.06
0.020372130924894743
05/Nov/2021
294.52
1.3
0.4433531137030216
04/Nov/2021
293.22
2.68
0.9224203207819921
03/Nov/2021
290.54
0.07
0.02409887423830344
02/Nov/2021
290.47
2.55
0.8856626840789108
29/Oct/2021
287.92
-0.09
-0.03124891496823027
28/Oct/2021
288.01
-0.17
-0.058990908459990284
27/Oct/2021
288.18
-0.34
-0.11784278386247055
26/Oct/2021
288.52
2.32
0.8106219426974144
25/Oct/2021
286.2
-0.62
-0.21616344745833624
22/Oct/2021
286.82
1.25
0.4377210491298106
21/Oct/2021
285.57
0.17
0.05956552207428171
20/Oct/2021
285.4
1.42
0.500035213747447
19/Oct/2021
283.98
2.16
0.7664466680860124
18/Oct/2021
281.82
-0.18
-0.06382978723404255
15/Oct/2021
282
3.02
1.0825148756183238
14/Oct/2021
278.98
3.88
1.410396219556525
13/Oct/2021
275.1
0.14
0.05091649694501019
12/Oct/2021
274.96
-2.27
-0.8188147025935144
11/Oct/2021
277.23
0.18
0.06497022198159177
08/Oct/2021
277.05
-0.28
-0.10096275195615331
07/Oct/2021
277.33
6.13
2.260324483775811
06/Oct/2021
271.2
-1.6
-0.5865102639296188
05/Oct/2021
272.8
-1.34
-0.48880134237980594
04/Oct/2021
274.14
1.93
0.7090114250027553
01/Oct/2021
272.21
-3.55
-1.2873513199883957
30/Sept/2021
275.76
-0.3
-0.10867202782003912
29/Sept/2021
276.06
-1.41
-0.5081630446534761
28/Sept/2021
277.47
-3.64
-1.2948667781295577
27/Sept/2021
281.11
-0.42
-0.14918481156537491
24/Sept/2021
281.53
-0.16
-0.0568000284000142
23/Sept/2021
281.69
3.37
1.2108364472549584
22/Sept/2021
278.32
0.24
0.08630609896432681
21/Sept/2021
278.08
0.81
0.2921340209903704
20/Sept/2021
277.27
-5.05
-1.788750354207991
17/Sept/2021
282.32
-0.52
-0.18384952623391318
16/Sept/2021
282.84
0.03
0.010607828577490187
15/Sept/2021
282.81
-1.08
-0.3804290394166755
14/Sept/2021
283.89
-0.21
-0.07391763463569166
13/Sept/2021
284.1
-1.36
-0.47642401737546414
10/Sept/2021
285.46
-0.45
-0.15739218635234864
09/Sept/2021
285.91
-0.19
-0.06641034603285564
08/Sept/2021
286.1
-0.79
-0.2753668653490885
07/Sept/2021
286.89
0.25
0.08721741557354172
03/Sept/2021
286.64
-0.11
-0.03836094158674804
02/Sept/2021
286.75
1.01
0.3534681878630923
01/Sept/2021
285.74
0.92
0.323011024506706
31/Aug/2021
284.82
-0.05
-0.01755186576333064
30/Aug/2021
284.87
2.14
0.7569058819368302
27/Aug/2021
282.73
-0.29
-0.10246625680163945
26/Aug/2021
283.02
-0.03
-0.010598834128245893
25/Aug/2021
283.05
0.12
0.04241331778178348
24/Aug/2021
282.93
1.47
0.5222767000639522
23/Aug/2021
281.46
3.04
1.0918755836505998
20/Aug/2021
278.42
1.15
0.4147581779492913
19/Aug/2021
277.27
-3.77
-1.3414460575007117
18/Aug/2021
281.04
0.18
0.0640888698995941
17/Aug/2021
280.86
-0.36
-0.12801365478984425
16/Aug/2021
281.22
-1.7
-0.6008765728827937
13/Aug/2021
282.92
1.59
0.5651725731347528
12/Aug/2021
281.33
-0.42
-0.14906832298136646
11/Aug/2021
281.75
0.67
0.23836630140885157
10/Aug/2021
281.08
0.67
0.23893584394279804
09/Aug/2021
280.41
-0.12
-0.04277617367126511
06/Aug/2021
280.53
0.12
0.042794479512142936
05/Aug/2021
280.41
0.42
0.15000535733419051
04/Aug/2021
279.99
1.99
0.7158273381294964
03/Aug/2021
278
-1.56
-0.558019745314065
02/Aug/2021
279.56
0.83
0.29777921285832165
30/Jul/2021
278.73
-1.04
-0.37173392429495655
29/Jul/2021
279.77
2.26
0.8143850672047854
28/Jul/2021
277.51
-0.31
-0.11158303937801455
27/Jul/2021
277.82
-0.75
-0.26923214990846106
26/Jul/2021
278.57
1.75
0.6321797557979915
23/Jul/2021
276.82
1.56
0.5667369032914336
22/Jul/2021
275.26
0.94
0.3426655001458151
21/Jul/2021
274.32
3.58
1.3223018394031174
20/Jul/2021
270.74
1.62
0.6019619500594531
19/Jul/2021
269.12
-6.22
-2.2590252052008424
16/Jul/2021
275.34
-0.57
-0.2065891051429814
15/Jul/2021
275.91
-1.69
-0.6087896253602305
14/Jul/2021
277.6
0.18
0.06488357003820922
13/Jul/2021
277.42
0.36
0.12993575398830579
12/Jul/2021
277.06
1.92
0.697826561023479
09/Jul/2021
275.14
2.41
0.8836578300883657
08/Jul/2021
272.73
-3.2
-1.1597144203239953
07/Jul/2021
275.93
0.34
0.1233716753147792
06/Jul/2021
275.59
0.75
0.2728860427885315
02/Jul/2021
274.84
1.24
0.45321637426900585
01/Jul/2021
273.6
0.5
0.1830831197363603
30/Jun/2021
273.1
-0.75
-0.27387255796969145
29/Jun/2021
273.85
0.45
0.1645940014630578
28/Jun/2021
273.4
0.1
0.03658982802780827
25/Jun/2021
273.3
0.67
0.24575431904045777
24/Jun/2021
272.63
2.56
0.9479023956751953
22/Jun/2021
270.07
1.96
0.7310432285256052
21/Jun/2021
268.11
-0.29
-0.10804769001490314
18/Jun/2021
268.4
-2.32
-0.8569739952718676
17/Jun/2021
270.72
-2.3
-0.8424291260713501
16/Jun/2021
273.02
-0.07
-0.025632575341462523
15/Jun/2021
273.09
0.69
0.2533039647577093
14/Jun/2021
272.4
0.22
0.08082886325225953
11/Jun/2021
272.18
-0.03
-0.011020902979317439
10/Jun/2021
272.21
0.64
0.23566667894097287
09/Jun/2021
271.57
0.38
0.1401231608835134
08/Jun/2021
271.19
-0.03
-0.011061131185015855
07/Jun/2021
271.22
0.88
0.32551601686764814
04/Jun/2021
270.34
2.29
0.8543182242119007
03/Jun/2021
268.05
-1.8
-0.6670372429127293
02/Jun/2021
269.85
-0.47
-0.17386800828647528
01/Jun/2021
270.32
0.53
0.19644909003298863
28/May/2021
269.79
0.96
0.3571030018971097
27/May/2021
268.83
0.92
0.3433989026165503
26/May/2021
267.91
-0.73
-0.2717391304347826
25/May/2021
268.64
1.26
0.4712394345126786
21/May/2021
267.38
2.8
1.0582810492100687
20/May/2021
264.58
3.43
1.3134214053226114
19/May/2021
261.15
-4.67
-1.7568279286735384
18/May/2021
265.82
1.04
0.3927789107938666
17/May/2021
264.78
0.38
0.1437216338880484
14/May/2021
264.4
1.96
0.7468373723517756
12/May/2021
262.44
-2
-0.7563152321887763
11/May/2021
264.44
-4.66
-1.731698253437384
10/May/2021
269.1
0.79
0.29443554097871866
07/May/2021
268.31
3.73
1.4097815405548417
06/May/2021
264.58
-0.38
-0.14341787439613526
05/May/2021
264.96
1.74
0.6610439936175063
04/May/2021
263.22
-3.32
-1.2455916560366174
03/May/2021
266.54
0.25
0.09388260918547449
30/Apr/2021
266.29
-1.07
-0.4002094554159186
29/Apr/2021
267.36
0.55
0.2061392001799033
28/Apr/2021
266.81
0.82
0.30828226625061095
27/Apr/2021
265.99
-0.44
-0.16514656757872612
26/Apr/2021
266.43
1.99
0.7525336560278324
23/Apr/2021
264.44
-0.46
-0.17365043412608533
22/Apr/2021
264.9
1.86
0.7071167883211679
21/Apr/2021
263.04
-1.2
-0.45413260672116257
20/Apr/2021
264.24
-2.13
-0.7996395990539475
19/Apr/2021
266.37
0.8
0.3012388447490304
16/Apr/2021
265.57
1.18
0.446310374825069
15/Apr/2021
264.39
0.55
0.20845967252880535
14/Apr/2021
263.84
1.22
0.4645495392582438
13/Apr/2021
262.62
0.93
0.35538232259543734
12/Apr/2021
261.69
0.61
0.2336448598130841
09/Apr/2021
261.08
0.43
0.1649721849223096
08/Apr/2021
260.65
1.25
0.4818812644564379
07/Apr/2021
259.4
-0.04
-0.015417823003391921
06/Apr/2021
259.44
4.5
1.7651212049894092
01/Apr/2021
254.94
1.57
0.6196471563326361
31/Mar/2021
253.37
1.03
0.408179440437505
30/Mar/2021
252.34
-0.46
-0.1819620253164557
29/Mar/2021
252.8
1.39
0.5528817469472177
26/Mar/2021
251.41
3.93
1.5880071116857928
25/Mar/2021
247.48
-3.75
-1.4926561318313896
24/Mar/2021
251.23
-0.96
-0.3806653713470003
23/Mar/2021
252.19
-0.36
-0.14254603048901207
22/Mar/2021
252.55
0.96
0.3815731944830876
19/Mar/2021
251.59
-2.27
-0.894193650043331
18/Mar/2021
253.86
1.19
0.47097003997308745
17/Mar/2021
252.67
-2.19
-0.8592952993800518
16/Mar/2021
254.86
2.09
0.8268386280017407
15/Mar/2021
252.77
0.84
0.333425951653237
12/Mar/2021
251.93
0.11
0.04368199507584783
11/Mar/2021
251.82
1.35
0.5389867049946101
10/Mar/2021
250.47
1.86
0.7481597683118136
09/Mar/2021
248.61
2.68
1.0897409832066034
08/Mar/2021
245.93
3.39
1.3977075946235673
05/Mar/2021
242.54
-2.73
-1.1130590777510498
04/Mar/2021
245.27
-2.46
-0.9930165906430388
03/Mar/2021
247.73
-2.7
-1.0781455895859122
02/Mar/2021
250.43
1.65
0.663236594581558
01/Mar/2021
248.78
2.93
1.1917836078909905
26/Feb/2021
245.85
-6.55
-2.5950871632329635
25/Feb/2021
252.4
3.24
1.3003692406485792
24/Feb/2021
249.16
1.49
0.6016069770258812
23/Feb/2021
247.67
-3.59
-1.428798853776964
22/Feb/2021
251.26
-1.76
-0.6955971859932021
19/Feb/2021
253.02
1.24
0.49249344665978234
18/Feb/2021
251.78
-0.9
-0.3561817318347317
17/Feb/2021
252.68
-2.08
-0.8164547024650651
16/Feb/2021
254.76
2.76
1.0952380952380953
12/Feb/2021
252
-0.05
-0.0198373338623289
11/Feb/2021
252.05
-0.46
-0.18217100312858897
10/Feb/2021
252.51
1.2
0.4774979109466396
09/Feb/2021
251.31
0.35
0.13946445648708958
08/Feb/2021
250.96
2.25
0.904668087330626
05/Feb/2021
248.71
2.2
0.892458723784025
04/Feb/2021
246.51
0.11
0.044642857142857144
03/Feb/2021
246.4
1.59
0.6494832727421266
02/Feb/2021
244.81
4.39
1.8259712170368523
01/Feb/2021
240.42
-0.96
-0.3977131493910017
29/Jan/2021
241.38
-1.81
-0.7442740244253464
28/Jan/2021
243.19
0.06
0.024678155719162587
27/Jan/2021
243.13
-4.85
-1.9558028873296234
26/Jan/2021
247.98
0.45
0.18179614592170645
25/Jan/2021
247.53
0.02
0.008080481596703163
22/Jan/2021
247.51
-0.77
-0.31013371999355566
21/Jan/2021
248.28
1.6
0.6486135884546781
20/Jan/2021
246.68
1.87
0.7638576855520608
19/Jan/2021
244.81
0.28
0.1145053776632724
15/Jan/2021
244.53
-2.24
-0.9077278437411355
14/Jan/2021
246.77
1.11
0.4518440120491737
13/Jan/2021
245.66
0.42
0.17126080574131464
12/Jan/2021
245.24
0.03
0.01223441132090861
11/Jan/2021
245.21
-1.63
-0.6603467833414357
08/Jan/2021
246.84
2.11
0.8621746414415887
07/Jan/2021
244.73
2.86
1.1824533840492826
06/Jan/2021
241.87
1.55
0.6449733688415447
05/Jan/2021
240.32
-1.75
-0.7229313834841161
04/Jan/2021
242.07
1.52
0.6318852629390979
31/Dec/2020
240.55
-0.99
-0.4098700008280202
30/Dec/2020
241.54
0.25
0.10360976418417672
29/Dec/2020
241.29
1.07
0.44542502705852965
28/Dec/2020
240.22
1.7
0.7127284923696127
23/Dec/2020
238.52
1.22
0.5141171512852929
22/Dec/2020
237.3
1.64
0.6959178477467538
21/Dec/2020
235.66
-3.62
-1.512871949180876
18/Dec/2020
239.28
-0.47
-0.19603753910323254
17/Dec/2020
239.75
2.08
0.8751630411915682
16/Dec/2020
237.67
1.74
0.7375068876361632
15/Dec/2020
235.93
-1.15
-0.4850683313649401
14/Dec/2020
237.08
2.3
0.9796405145242355
11/Dec/2020
234.78
-1.03
-0.4367923328103134
10/Dec/2020
235.81
-1.84
-0.7742478434672838
09/Dec/2020
237.65
1.68
0.7119549095223969
08/Dec/2020
235.97
-0.32
-0.13542680604342122
07/Dec/2020
236.29
0.32
0.13561045895664703
04/Dec/2020
235.97
0.94
0.39994894268816744
03/Dec/2020
235.03
1.46
0.6250802757203408
02/Dec/2020
233.57
-0.38
-0.16242786920282112
01/Dec/2020
233.95
1.47
0.6323124569855472
30/Nov/2020
232.48
-0.58
-0.24886295374581652
27/Nov/2020
233.06
1.53
0.6608214918153155
25/Nov/2020
231.53
1.1
0.47736839821203836
24/Nov/2020
230.43
1.55
0.6772107654666201
23/Nov/2020
228.88
0.77
0.33755644206742363
20/Nov/2020
228.11
0.64
0.2813557831801996
19/Nov/2020
227.47
-1.75
-0.763458685978536
18/Nov/2020
229.22
1.08
0.4733935302884194
17/Nov/2020
228.14
-0.37
-0.1619185156010678
16/Nov/2020
228.51
2.54
1.1240430145594549
13/Nov/2020
225.97
0.22
0.09745293466223699
12/Nov/2020
225.75
-0.08
-0.03542487711995749
11/Nov/2020
225.83
1.61
0.718044777450718
10/Nov/2020
224.22
-2.99
-1.3159632058448132
09/Nov/2020
227.21
6.88
3.1225888440067173
06/Nov/2020
220.33
-0.45
-0.20382281003714103
05/Nov/2020
220.78
5.59
2.5977043542915563
04/Nov/2020
215.19
3.74
1.7687396547647198
03/Nov/2020
211.45
3.14
1.5073688253084345
02/Nov/2020
208.31
4.24
2.077718429950507
30/Oct/2020
204.07
-3.29
-1.5866126543209877
29/Oct/2020
207.36
0.1
0.04824857666698833
28/Oct/2020
207.26
-6.28
-2.9409010021541633
27/Oct/2020
213.54
-0.67
-0.31277718127071563
26/Oct/2020
214.21
-3.18
-1.4628087768526612
23/Oct/2020
217.39
1.07
0.49463757396449703
22/Oct/2020
216.32
-1.6
-0.7342143906020558
21/Oct/2020
217.92
0.43
0.19771023955124373
20/Oct/2020
217.49
-1.87
-0.8524799416484318
19/Oct/2020
219.36
0.23
0.1049605257153288
16/Oct/2020
219.13
2.01
0.9257553426676493
15/Oct/2020
217.12
-4.15
-1.875536674650879
14/Oct/2020
221.27
0.14
0.06331117442228554
13/Oct/2020
221.13
0.69
0.3130103429504627
12/Oct/2020
220.44
1.96
0.8971072867081655
09/Oct/2020
218.48
1.42
0.6541969962222427
08/Oct/2020
217.06
2.35
1.094499557542732
07/Oct/2020
214.71
-0.31
-0.14417263510371128
06/Oct/2020
215.02
1.44
0.6742204326247776
05/Oct/2020
213.58
2.31
1.0933876082737728
02/Oct/2020
211.27
-1.44
-0.6769780452258944
01/Oct/2020
212.71
0.86
0.4059476044371017
30/Sept/2020
211.85
0.17
0.08030990173847316
29/Sept/2020
211.68
0.71
0.33654074038962883
28/Sept/2020
210.97
5.43
2.641821543251922
25/Sept/2020
205.54
0.58
0.2829820452771272
24/Sept/2020
204.96
-4.56
-2.176403207331042
23/Sept/2020
209.52
1.17
0.5615550755939525
22/Sept/2020
208.35
0.59
0.28398151713515596
21/Sept/2020
207.76
-5.07
-2.382182962928159
18/Sept/2020
212.83
0.24
0.11289336281104473
17/Sept/2020
212.59
-3.26
-1.5103080843178134
16/Sept/2020
215.85
0
0
15/Sept/2020
215.85
1.66
0.7750128390681171
14/Sept/2020
214.19
2.67
1.2622919818456884
11/Sept/2020
211.52
-3.74
-1.7374338009848556
10/Sept/2020
215.26
2.26
1.0610328638497653
09/Sept/2020
213
1.31
0.6188294203788559
08/Sept/2020
211.69
-3.31
-1.5395348837209302
04/Sept/2020
215
-6.83
-3.078934319073164
03/Sept/2020
221.83
0.97
0.43919224848320204
02/Sept/2020
220.86
1.57
0.7159469196041771
01/Sept/2020
219.29
0.13
0.059317393684979014
31/Aug/2020
219.16
0.17
0.07762911548472533
28/Aug/2020
218.99
0.06
0.02740602018910154
27/Aug/2020
218.93
1.9
0.8754550062203382
26/Aug/2020
217.03
0.75
0.3467727020528944
25/Aug/2020
216.28
0.92
0.42719167904903416
24/Aug/2020
215.36
2.3
1.0795081197784662
21/Aug/2020
213.06
0.56
0.2635294117647059
20/Aug/2020
212.5
-1.94
-0.9046819623204626
19/Aug/2020
214.44
0.15
0.06999860002799944
18/Aug/2020
214.29
0.71
0.3324281299747167
17/Aug/2020
213.58
0.81
0.3806927668374301
14/Aug/2020
212.77
-0.96
-0.4491648341365274
13/Aug/2020
213.73
1.12
0.5267861342363953
12/Aug/2020
212.61
0.47
0.2215518054115207
11/Aug/2020
212.14
1.59
0.7551650439325576
10/Aug/2020
210.55
0.53
0.25235691838872487
07/Aug/2020
210.02
0.19
0.09054949244626602
06/Aug/2020
209.83
-0.28
-0.1332635286278616
05/Aug/2020
210.11
2.37
1.1408491383460095
04/Aug/2020
207.74
0.93
0.44968811953000337
03/Aug/2020
206.81
1.42
0.6913676420468378
31/Jul/2020
205.39
1.84
0.903954802259887
30/Jul/2020
203.55
-2.25
-1.0932944606413995
29/Jul/2020
205.8
0.62
0.30217370114046205
28/Jul/2020
205.18
-0.47
-0.22854364211038172
27/Jul/2020
205.65
1.62
0.7940008822232024
24/Jul/2020
204.03
-3.7
-1.7811582342463774
23/Jul/2020
207.73
0.53
0.2557915057915058
22/Jul/2020
207.2
-0.69
-0.33190629659916304
21/Jul/2020
207.89
3.39
1.6577017114914425
20/Jul/2020
204.5
0.2
0.09789525208027411
17/Jul/2020
204.3
0.51
0.2502576181363168
16/Jul/2020
203.79
-1.01
-0.4931640625
15/Jul/2020
204.8
4.88
2.4409763905562225
14/Jul/2020
199.92
-3.37
-1.6577303359732403
13/Jul/2020
203.29
3.67
1.8384931369602244
10/Jul/2020
199.62
-1.48
-0.7359522625559424
09/Jul/2020
201.1
0.18
0.08958789567987259
08/Jul/2020
200.92
0.14
0.06972806056380118
07/Jul/2020
200.78
-0.92
-0.4561229548834903
06/Jul/2020
201.7
1.48
0.7391868944161423
02/Jul/2020
200.22
3.77
1.9190633749045558
01/Jul/2020
196.45
2.44
1.2576671305602805
30/Jun/2020
194.01
1.9
0.989016709177034
29/Jun/2020
192.11
-2.69
-1.3809034907597535
26/Jun/2020
194.8
1.73
0.8960480654684829
25/Jun/2020
193.07
-3.06
-1.5601896701167592
24/Jun/2020
196.13
-0.47
-0.23906408952187183
22/Jun/2020
196.6
-2.01
-1.0120336337545945
19/Jun/2020
198.61
2.02
1.0275192024009359
18/Jun/2020
196.59
-1.13
-0.5715152741250253
17/Jun/2020
197.72
-0.98
-0.49320583794665324
16/Jun/2020
198.7
8.8
4.634017904160085
15/Jun/2020
189.9
-4.66
-2.3951480263157894
12/Jun/2020
194.56
-2.42
-1.2285511219413139
11/Jun/2020
196.98
-5.33
-2.6345707083189165
10/Jun/2020
202.31
0.3
0.14850749962873125
09/Jun/2020
202.01
-0.33
-0.16309182564001187
08/Jun/2020
202.34
1.7
0.8472886762360446
05/Jun/2020
200.64
2.91
1.471703838567744
04/Jun/2020
197.73
1.03
0.5236400610066091
03/Jun/2020
196.7
2.92
1.5068634534007637
02/Jun/2020
193.78
3.54
1.86080740117746
29/May/2020
190.24
-0.99
-0.5177011975108508
28/May/2020
191.23
2.96
1.572210123758432
27/May/2020
188.27
-0.27
-0.14320568579611753
26/May/2020
188.54
4.83
2.629143759185673
22/May/2020
183.71
-1.88
-1.0129856134490005
20/May/2020
185.59
1.41
0.7655554349006407
19/May/2020
184.18
1.29
0.7053420088577834
18/May/2020
182.89
5.03
2.828067019003711
15/May/2020
177.86
3.96
2.277170787809086
14/May/2020
173.9
-5.41
-3.017121186771513
13/May/2020
179.31
-3.78
-2.064558413894806
12/May/2020
183.09
1.11
0.6099571381470491
11/May/2020
181.98
-0.15
-0.0823587547356284
08/May/2020
182.13
1.74
0.9645767503741892
07/May/2020
180.39
1.23
0.6865371734762223
06/May/2020
179.16
-0.88
-0.48878027105087757
05/May/2020
180.04
3.89
2.2083451603746806
04/May/2020
176.15
-6.55
-3.585112205801861
30/Apr/2020
182.7
-0.25
-0.1366493577480186
29/Apr/2020
182.95
1.65
0.9100937672366244
28/Apr/2020
181.3
2.81
1.5743178889573646
27/Apr/2020
178.49
3.83
2.1928317874728043
24/Apr/2020
174.66
-1.01
-0.5749416519610634
23/Apr/2020
175.67
1.94
1.1166753007540435
22/Apr/2020
173.73
0
0
21/Apr/2020
173.73
-3.26
-1.8419119724278208
20/Apr/2020
176.99
-1.29
-0.7235808840026924
17/Apr/2020
178.28
4.96
2.8617585968151396
16/Apr/2020
173.32
-0.3
-0.17279115309296164
15/Apr/2020
173.62
-4.03
-2.2685054883197298
14/Apr/2020
177.65
2
1.138627953316254
09/Apr/2020
175.65
7.24
4.299032123983136
08/Apr/2020
168.41
-3.98
-2.308718603167237
07/Apr/2020
172.39
8.17
4.975033491657532
06/Apr/2020
164.22
4.94
3.1014565544952286
03/Apr/2020
159.28
2.1
1.336047843237053
02/Apr/2020
157.18
-2.22
-1.3927227101631117
01/Apr/2020
159.4
-5.39
-3.2708295406274654
31/Mar/2020
164.79
2.09
1.2845728334357713
30/Mar/2020
162.7
1.48
0.9180002481081752
27/Mar/2020
161.22
-1.03
-0.6348228043143297
26/Mar/2020
162.25
5.87
3.7536769407852666
25/Mar/2020
156.38
5.75
3.8173006705171613
24/Mar/2020
150.63
7.88
5.520140105078809
23/Mar/2020
142.75
-10.19
-6.662743559565842
20/Mar/2020
152.94
4.25
2.8582957831730447
19/Mar/2020
148.69
-0.66
-0.44191496484767323
18/Mar/2020
149.35
-3.67
-2.398379296823945
17/Mar/2020
153.02
-2.14
-1.3792214488270174
16/Mar/2020
155.16
-4.8
-3.000750187546887
13/Mar/2020
159.96
-2.28
-1.4053254437869822
12/Mar/2020
162.24
-14.03
-7.959380495830261
11/Mar/2020
176.27
-1.81
-1.0163971248876909
10/Mar/2020
178.08
-0.51
-0.28557030068872835
09/Mar/2020
178.59
-9.83
-5.217068251777943
06/Mar/2020
188.42
-5.86
-3.0162651842701256
05/Mar/2020
194.28
0.24
0.12368583797155226
04/Mar/2020
194.04
-1.36
-0.6960081883316275
03/Mar/2020
195.4
5.18
2.72316265376932
02/Mar/2020
190.22
4.82
2.5997842502696873
28/Feb/2020
185.4
-9.85
-5.044814340588989
27/Feb/2020
195.25
-5.85
-2.9090004972650423
26/Feb/2020
201.1
-4.08
-1.9884979042791695
25/Feb/2020
205.18
-1.63
-0.7881630482085006
24/Feb/2020
206.81
-5.54
-2.608900400282552
21/Feb/2020
212.35
-2.05
-0.9561567164179104
20/Feb/2020
214.4
-0.14
-0.06525589633634754
19/Feb/2020
214.54
0.69
0.32265606733691843
18/Feb/2020
213.85
-0.54
-0.25187741965576754
14/Feb/2020
214.39
0.38
0.1775617961777487
13/Feb/2020
214.01
-0.59
-0.2749301025163094
12/Feb/2020
214.6
0.57
0.26631780591505866
11/Feb/2020
214.03
1.96
0.9242231338708917
10/Feb/2020
212.07
-0.11
-0.05184277500235649
07/Feb/2020
212.18
-0.77
-0.36158722704860297
06/Feb/2020
212.95
1.13
0.5334718156925692
05/Feb/2020
211.82
1.72
0.8186577820085673
04/Feb/2020
210.1
2.26
1.0873749037721323
03/Feb/2020
207.84
-0.54
-0.2591419522027066
31/Jan/2020
208.38
0.15
0.07203572972194208
30/Jan/2020
208.23
-1.36
-0.6488859201297772
29/Jan/2020
209.59
1.23
0.5903244384718755
28/Jan/2020
208.36
0.23
0.11050785566713112
27/Jan/2020
208.13
-4.72
-2.2175240779891943
24/Jan/2020
212.85
1.19
0.562222432202589
23/Jan/2020
211.66
-1.6
-0.7502579011535215
22/Jan/2020
213.26
0.8
0.3765414666290125
21/Jan/2020
212.46
-0.36
-0.16915703411333521
17/Jan/2020
212.82
1.19
0.5623021310778245
16/Jan/2020
211.63
0.52
0.24631708587939938
15/Jan/2020
211.11
0.69
0.3279155973766752
14/Jan/2020
210.42
0.47
0.22386282448201952
13/Jan/2020
209.95
-0.37
-0.17592240395587677
10/Jan/2020
210.32
0.61
0.29087787897572837
09/Jan/2020
209.71
1.26
0.6044615015591269
08/Jan/2020
208.45
0.19
0.09123211370402382
07/Jan/2020
208.26
0.73
0.3517563725726401
06/Jan/2020
207.53
-0.82
-0.3935685145188385
03/Jan/2020
208.35
-0.63
-0.301464254952627
02/Jan/2020
208.98
1.34
0.6453477172028511
31/Dec/2019
207.64
-0.16
-0.07699711260827719
30/Dec/2019
207.8
-0.6
-0.28790786948176583
27/Dec/2019
208.4
1.16
0.5597375024126616
23/Dec/2019
207.24
0.31
0.14980911419320544
20/Dec/2019
206.93
1.04
0.5051240953907427
19/Dec/2019
205.89
0.04
0.019431624969638087
18/Dec/2019
205.85
0.01
0.004858142246404975
17/Dec/2019
205.84
-0.14
-0.06796776386056899
16/Dec/2019
205.98
1.4
0.684328868902141
13/Dec/2019
204.58
1.12
0.5504767521871621
12/Dec/2019
203.46
1.2
0.5932957579353307
11/Dec/2019
202.26
0.66
0.3273809523809524
10/Dec/2019
201.6
-1
-0.49358341559723595
09/Dec/2019
202.6
0.34
0.16810046474834373
06/Dec/2019
202.26
1.64
0.8174658558468747
05/Dec/2019
200.62
-0.05
-0.024916529625753726
04/Dec/2019
200.67
1.93
0.9711180436751534
03/Dec/2019
198.74
-2.62
-1.3011521652761224
02/Dec/2019
201.36
-0.92
-0.454815107771406
29/Nov/2019
202.28
-0.17
-0.08397135095085206
27/Nov/2019
202.45
0.47
0.23269630656500645
26/Nov/2019
201.98
0.53
0.26309257880367337
25/Nov/2019
201.45
1.01
0.503891438834564
22/Nov/2019
200.44
0.48
0.24004800960192038
21/Nov/2019
199.96
-0.65
-0.3240117641194357
20/Nov/2019
200.61
-0.67
-0.3328696343402226
19/Nov/2019
201.28
0.5
0.24902878772786133
18/Nov/2019
200.78
0.62
0.3097521982414069
15/Nov/2019
200.16
0.84
0.4214328717639976
14/Nov/2019
199.32
0.13
0.06526432049801698
13/Nov/2019
199.19
-0.78
-0.3900585087763164
12/Nov/2019
199.97
0.76
0.38150695246222577
11/Nov/2019
199.21
0.19
0.09546779218169028
08/Nov/2019
199.02
-0.88
-0.44022011005502754
07/Nov/2019
199.9
1.08
0.543204908962881
06/Nov/2019
198.82
-0.18
-0.09045226130653267
05/Nov/2019
199
-0.04
-0.02009646302250804
04/Nov/2019
199.04
2.8
1.4268242967794538
31/Oct/2019
196.24
0.08
0.040783034257748776
30/Oct/2019
196.16
-0.46
-0.2339538195504018
29/Oct/2019
196.62
0.31
0.15791350415159697
28/Oct/2019
196.31
1.57
0.8062031426517408
25/Oct/2019
194.74
0.15
0.07708515339945526
24/Oct/2019
194.59
0.67
0.345503300330033
23/Oct/2019
193.92
-0.64
-0.32894736842105265
22/Oct/2019
194.56
0.62
0.31968650097968443
21/Oct/2019
193.94
0.4
0.2066756226103131
18/Oct/2019
193.54
-0.59
-0.3039200535723484
17/Oct/2019
194.13
1.24
0.6428534397843331
16/Oct/2019
192.89
0.76
0.3955655025243325
15/Oct/2019
192.13
0.85
0.44437473860309495
14/Oct/2019
191.28
-0.59
-0.30749986970344506
11/Oct/2019
191.87
2.97
1.5722604552673372
10/Oct/2019
188.9
1.43
0.7627887128607244
09/Oct/2019
187.47
0.22
0.11748998664886515
08/Oct/2019
187.25
-1.77
-0.9364088456248016
07/Oct/2019
189.02
0.82
0.4357066950053135
04/Oct/2019
188.2
1.91
1.0252831606634816
03/Oct/2019
186.29
-0.9
-0.4807949142582403
02/Oct/2019
187.19
-4.75
-2.4747316869855163
01/Oct/2019
191.94
0.55
0.28737133601546583
30/Sept/2019
191.39
-0.38
-0.19815403869218334
27/Sept/2019
191.77
-0.07
-0.036488740617180986
26/Sept/2019
191.84
1.11
0.5819745189534945
25/Sept/2019
190.73
-2.55
-1.3193294701986755
24/Sept/2019
193.28
0.89
0.46260200634128595
23/Sept/2019
192.39
-1.42
-0.7326763324905836
20/Sept/2019
193.81
0.03
0.015481473836309217
19/Sept/2019
193.78
1.01
0.5239404471650153
18/Sept/2019
192.77
0.06
0.031134865860619584
17/Sept/2019
192.71
-0.24
-0.12438455558434827
16/Sept/2019
192.95
-0.72
-0.3717664067744101
13/Sept/2019
193.67
0.81
0.4199937778699575
12/Sept/2019
192.86
1.21
0.6313592486303157
11/Sept/2019
191.65
1.46
0.7676533992323467
10/Sept/2019
190.19
-0.97
-0.5074283322870894
09/Sept/2019
191.16
0.16
0.08376963350785341
06/Sept/2019
191
0.29
0.15206334224739132
05/Sept/2019
190.71
2.65
1.4091247474210358
04/Sept/2019
188.06
1.4
0.7500267866709526
03/Sept/2019
186.66
-1.29
-0.6863527533918595
30/Aug/2019
187.95
1.04
0.5564175271521052
29/Aug/2019
186.91
2.63
1.427176036466247
28/Aug/2019
184.28
-1.26
-0.6790988466098954
27/Aug/2019
185.54
1.42
0.7712361503367369
26/Aug/2019
184.12
-2.12
-1.138316151202749
23/Aug/2019
186.24
-1.24
-0.661403883080862
22/Aug/2019
187.48
0.26
0.1388740519175302
21/Aug/2019
187.22
1.13
0.6072330592723951
20/Aug/2019
186.09
-0.52
-0.27865602057767536
19/Aug/2019
186.61
2.83
1.5398846446838612
16/Aug/2019
183.78
-0.91
-0.4927175266663057
14/Aug/2019
184.69
-2.45
-1.3091802928288983
13/Aug/2019
187.14
1.15
0.6183128125168019
12/Aug/2019
185.99
-1.29
-0.688808201623238
09/Aug/2019
187.28
0.85
0.4559352035616585
08/Aug/2019
186.43
3.47
1.8965894184521206
07/Aug/2019
182.96
-1.19
-0.6462123269074125
06/Aug/2019
184.15
-0.87
-0.4702194357366771
05/Aug/2019
185.02
-3.43
-1.8201114353940038
02/Aug/2019
188.45
-3.08
-1.6081031692163108
01/Aug/2019
191.53
-1.32
-0.6844697951775992
31/Jul/2019
192.85
0.15
0.07784120394395433
30/Jul/2019
192.7
-0.88
-0.4545924165719599
29/Jul/2019
193.58
-0.02
-0.010330578512396695
26/Jul/2019
193.6
0.39
0.2018529061642772
25/Jul/2019
193.21
-0.28
-0.14471032094681896
24/Jul/2019
193.49
0.61
0.3162588137702198
23/Jul/2019
192.88
0.51
0.26511410303061805
22/Jul/2019
192.37
-0.86
-0.44506546602494435
19/Jul/2019
193.23
1.31
0.6825760733639016
18/Jul/2019
191.92
-1.23
-0.6368107688325136
17/Jul/2019
193.15
-0.38
-0.1963519867720767
16/Jul/2019
193.53
-0.17
-0.08776458440887971
15/Jul/2019
193.7
0.47
0.2432334523624696
12/Jul/2019
193.23
0.06
0.031060723714862556
11/Jul/2019
193.17
0.11
0.056977105563037395
10/Jul/2019
193.06
1.69
0.8831060249777917
09/Jul/2019
191.37
-0.54
-0.28138189776457717
08/Jul/2019
191.91
-0.4
-0.20799750402995165
05/Jul/2019
192.31
-0.74
-0.3833203833203833
03/Jul/2019
193.05
1.28
0.6674662355947228
02/Jul/2019
191.77
-0.32
-0.16658857827060233
01/Jul/2019
192.09
2.19
1.1532385466034756
28/Jun/2019
189.9
0.34
0.17936273475416756
27/Jun/2019
189.56
0.34
0.17968502272487052
26/Jun/2019
189.22
-0.97
-0.5100162994899837
25/Jun/2019
190.19
-0.39
-0.20463847203274216
24/Jun/2019
190.58
0.16
0.08402478731225711
21/Jun/2019
190.42
-0.69
-0.3610486107477369
20/Jun/2019
191.11
2.42
1.2825268959669298
19/Jun/2019
188.69
0.4
0.21243826013064954
18/Jun/2019
188.29
1.8
0.9651992063917636
17/Jun/2019
186.49
0.45
0.24188346592130724
14/Jun/2019
186.04
-0.9
-0.481437894511608
13/Jun/2019
186.94
0.2
0.1071007818357074
12/Jun/2019
186.74
-1.15
-0.6120602480174571
11/Jun/2019
187.89
2.31
1.2447462010992565
07/Jun/2019
185.58
2.43
1.3267813267813269
06/Jun/2019
183.15
0.63
0.34516765285996054
05/Jun/2019
182.52
2.5
1.388734585046106
04/Jun/2019
180.02
1.54
0.8628417749887942
03/Jun/2019
178.48
-0.24
-0.13428827215756492
31/May/2019
178.72
-1.55
-0.8598213790425473
29/May/2019
180.27
-3.44
-1.8725164661695062
28/May/2019
183.71
0.37
0.20181084324206391
24/May/2019
183.34
1.27
0.6975339155269951
23/May/2019
182.07
-2.47
-1.3384632058090387
22/May/2019
184.54
0.18
0.09763506183553916
21/May/2019
184.36
0.46
0.2501359434475258
20/May/2019
183.9
-0.74
-0.4007798960138648
17/May/2019
184.64
-0.75
-0.40455256486326124
16/May/2019
185.39
2.81
1.53905137473984
15/May/2019
182.58
0.12
0.06576783952647156
14/May/2019
182.46
0
0
13/May/2019
182.46
-2.2
-1.1913787501353839
10/May/2019
184.66
-1.18
-0.6349547998278089
08/May/2019
185.84
-1.13
-0.6043750334278226
07/May/2019
186.97
-0.85
-0.45256096262378875
06/May/2019
187.82
-1.4
-0.7398795053377022
03/May/2019
189.22
0.53
0.2808839896125921
02/May/2019
188.69
-0.57
-0.30117298953820143
30/Apr/2019
189.26
-0.07
-0.03697248190989278
29/Apr/2019
189.33
1.03
0.5469994689325545
26/Apr/2019
188.3
0.01
0.005310956503266238
25/Apr/2019
188.29
-0.56
-0.29653163886682554
24/Apr/2019
188.85
0.42
0.22289444355994267
23/Apr/2019
188.43
0.65
0.34614974970710405
18/Apr/2019
187.78
-0.59
-0.31321335669161754
17/Apr/2019
188.37
-0.07
-0.03714710252600297
16/Apr/2019
188.44
0.53
0.28204991751370334
15/Apr/2019
187.91
0
0
12/Apr/2019
187.91
0.95
0.508130081300813
11/Apr/2019
186.96
0.4
0.2144082332761578
10/Apr/2019
186.56
-0.09
-0.04821859094562014
09/Apr/2019
186.65
-0.12
-0.06425014723992076
08/Apr/2019
186.77
-0.04
-0.02141212997162893
05/Apr/2019
186.81
0.35
0.18770781937144695
04/Apr/2019
186.46
0.08
0.042923060414207535
03/Apr/2019
186.38
0.96
0.5177435012404271
02/Apr/2019
185.42
0.67
0.36265223274695535
01/Apr/2019
184.75
2.11
1.1552781427945686
29/Mar/2019
182.64
0.49
0.26900905846829537
28/Mar/2019
182.15
-0.08
-0.043900565219777206
27/Mar/2019
182.23
-0.9
-0.49145415824823896
26/Mar/2019
183.13
1.72
0.9481285485915881
25/Mar/2019
181.41
-1.51
-0.825497485239449
22/Mar/2019
182.92
-1.24
-0.6733275412684622
21/Mar/2019
184.16
0.65
0.3542041305650918
20/Mar/2019
183.51
-0.94
-0.5096232041203578
19/Mar/2019
184.45
0.55
0.29907558455682437
18/Mar/2019
183.9
1.18
0.6457968476357268
15/Mar/2019
182.72
0.78
0.42871276244915907
14/Mar/2019
181.94
0.21
0.1155560446816706
13/Mar/2019
181.73
0.74
0.4088623680866346
12/Mar/2019
180.99
1.52
0.8469382069426645
11/Mar/2019
179.47
2.07
1.1668545659526495
08/Mar/2019
177.4
-1.37
-0.7663478212228002
07/Mar/2019
178.77
-2.02
-1.1173184357541899
06/Mar/2019
180.79
-0.03
-0.016591085056962725
05/Mar/2019
180.82
-1.45
-0.7955231250342898
04/Mar/2019
182.27
0.19
0.10434973637961335
01/Mar/2019
182.08
1.08
0.5966850828729282
28/Feb/2019
181
-0.11
-0.06073656893600574
27/Feb/2019
181.11
-0.08
-0.04415254705005795
26/Feb/2019
181.19
-0.57
-0.31360035211267606
25/Feb/2019
181.76
1.26
0.6980609418282548
22/Feb/2019
180.5
0.53
0.2944935266988943
21/Feb/2019
179.97
-0.3
-0.16641704110500916
20/Feb/2019
180.27
0.77
0.42896935933147634
19/Feb/2019
179.5
0.91
0.5095470071112604
15/Feb/2019
178.59
1.39
0.7844243792325056
14/Feb/2019
177.2
-0.86
-0.48298326406829156
13/Feb/2019
178.06
1.46
0.8267270668176671
12/Feb/2019
176.6
1.51
0.8624136158547033
11/Feb/2019
175.09
0.88
0.5051374777567303
08/Feb/2019
174.21
-1.61
-0.9157092480946423
07/Feb/2019
175.82
-1.46
-0.8235559566787004
06/Feb/2019
177.28
0.03
0.01692524682651622
05/Feb/2019
177.25
1.82
1.0374508350909195
04/Feb/2019
175.43
0.11
0.06274241387177733
01/Feb/2019
175.32
0.69
0.3951211132107885
31/Jan/2019
174.63
1.95
1.129256428075052
30/Jan/2019
172.68
0.09
0.052146706066400136
29/Jan/2019
172.59
1.03
0.60037304733038
28/Jan/2019
171.56
-1.43
-0.8266373778831146
25/Jan/2019
172.99
1.76
1.0278572680021025
24/Jan/2019
171.23
-0.7
-0.407142441691386
23/Jan/2019
171.93
0.1
0.05819705522900541
22/Jan/2019
171.83
-0.36
-0.2090713746442883
18/Jan/2019
172.19
2.05
1.2048900905136946
17/Jan/2019
170.14
-0.23
-0.13500029347889886
16/Jan/2019
170.37
1.03
0.6082437699303177
15/Jan/2019
169.34
1.05
0.6239229900766534
14/Jan/2019
168.29
-0.23
-0.13648231663897462
11/Jan/2019
168.52
0.66
0.3931847968545216
10/Jan/2019
167.86
-1.03
-0.6098644087867843
09/Jan/2019
168.89
1.6
0.9564229780620479
08/Jan/2019
167.29
2.14
1.2957917045110505
07/Jan/2019
165.15
2.32
1.424798869987103
04/Jan/2019
162.83
1.07
0.6614737883283878
03/Jan/2019
161.76
0.43
0.26653443252959774
02/Jan/2019
161.33
-1.37
-0.842040565457898
31/Dec/2018
162.7
0.16
0.09843730773963331
28/Dec/2018
162.54
3.99
2.5165562913907285
27/Dec/2018
158.55
-2.52
-1.5645371577574967
21/Dec/2018
161.07
-1.55
-0.9531422949206739
20/Dec/2018
162.62
-3.57
-2.1481436909561347
19/Dec/2018
166.19
-0.16
-0.09618274721971747
18/Dec/2018
166.35
-0.36
-0.21594385459780457
17/Dec/2018
166.71
-2.55
-1.5065579581708615
14/Dec/2018
169.26
-1.65
-0.9654203967000176
13/Dec/2018
170.91
-0.31
-0.18105361523186544
12/Dec/2018
171.22
0.73
0.42817760572467595
11/Dec/2018
170.49
2.15
1.2771771414993465
10/Dec/2018
168.34
-4.66
-2.69364161849711
07/Dec/2018
173
2.79
1.6391516362140885
06/Dec/2018
170.21
-7.34
-4.1340467473951
04/Dec/2018
177.55
-0.81
-0.4541376990356582
03/Dec/2018
178.36
2.85
1.6238390974873227
30/Nov/2018
175.51
-0.26
-0.1479205780281049
29/Nov/2018
175.77
2.49
1.4369806094182827
28/Nov/2018
173.28
1.23
0.7149084568439407
27/Nov/2018
172.05
-0.49
-0.2839921177697925
26/Nov/2018
172.54
1.75
1.0246501551613092
23/Nov/2018
170.79
-0.73
-0.4256063432835821
21/Nov/2018
171.52
0.9
0.5274879849958973
20/Nov/2018
170.62
-4.37
-2.49728555917481
19/Nov/2018
174.99
-0.04
-0.022853225161400904
16/Nov/2018
175.03
1.85
1.0682526850675598
15/Nov/2018
173.18
-2.53
-1.439872517215867
14/Nov/2018
175.71
0.5
0.28537183950687744
13/Nov/2018
175.21
-1.29
-0.7308781869688386
12/Nov/2018
176.5
-1.53
-0.8594057181373925
09/Nov/2018
178.03
-1.96
-1.0889493860770043
08/Nov/2018
179.99
1.66
0.9308585207200134
07/Nov/2018
178.33
1.57
0.8882100022629554
06/Nov/2018
176.76
1.11
0.6319385140905209
05/Nov/2018
175.65
-0.66
-0.37434064999149225
02/Nov/2018
176.31
1.63
0.9331348752003664
31/Oct/2018
174.68
3.97
2.3255813953488373
30/Oct/2018
170.71
-2.26
-1.3065849569289472
29/Oct/2018
172.97
2.17
1.2704918032786885
26/Oct/2018
170.8
-1.33
-0.7726718178121188
25/Oct/2018
172.13
-2.92
-1.6680948300485576
24/Oct/2018
175.05
0.83
0.4764091378716565
23/Oct/2018
174.22
-2.94
-1.659516820952811
22/Oct/2018
177.16
-1.66
-0.9283077955485963
19/Oct/2018
178.82
-0.25
-0.1396102082984308
18/Oct/2018
179.07
-0.67
-0.37276065427840216
17/Oct/2018
179.74
1.08
0.6045001679167133
16/Oct/2018
178.66
1.22
0.6875563570784491
15/Oct/2018
177.44
-0.8
-0.4488330341113106
12/Oct/2018
178.24
-1.11
-0.6189015890716476
11/Oct/2018
179.35
-3.55
-1.9409513395297977
10/Oct/2018
182.9
-1.33
-0.7219236823535797
09/Oct/2018
184.23
-0.56
-0.3030467016613453
08/Oct/2018
184.79
-1.34
-0.719926932788911
05/Oct/2018
186.13
-0.99
-0.5290722530996153
04/Oct/2018
187.12
-1.29
-0.6846770341277002
03/Oct/2018
188.41
0.37
0.1967666453945969
02/Oct/2018
188.04
-1.03
-0.5447717776484899
01/Oct/2018
189.07
1.1
0.5851997659200936
28/Sept/2018
187.97
-0.58
-0.307610713338637
27/Sept/2018
188.55
-0.45
-0.23809523809523808
26/Sept/2018
189
-0.15
-0.07930214115781126
25/Sept/2018
189.15
0.19
0.10055038103302286
24/Sept/2018
188.96
-0.68
-0.35857414047669267
21/Sept/2018
189.64
0.94
0.49814520402755696
20/Sept/2018
188.7
1.28
0.6829580621064988
19/Sept/2018
187.42
0.75
0.4017785396689345
18/Sept/2018
186.67
0.21
0.11262469162286817
17/Sept/2018
186.46
-0.04
-0.021447721179624665
14/Sept/2018
186.5
0.18
0.09660798626019751
13/Sept/2018
186.32
1.3
0.7026267430548049
12/Sept/2018
185.02
0.84
0.45607557823867956
11/Sept/2018
184.18
-0.52
-0.2815376285868977
10/Sept/2018
184.7
0.7
0.3804347826086957
07/Sept/2018
184
-1.26
-0.6801252294073195
06/Sept/2018
185.26
-0.02
-0.01079447322970639
05/Sept/2018
185.28
-0.41
-0.22079810436749422
04/Sept/2018
185.69
-1.49
-0.7960252163692703
31/Aug/2018
187.18
-0.73
-0.3884838486509499
30/Aug/2018
187.91
0.12
0.06390116619628308
29/Aug/2018
187.79
-0.29
-0.15418970650786898
28/Aug/2018
188.08
0.89
0.47545274854425984
27/Aug/2018
187.19
1.83
0.9872680189900733
24/Aug/2018
185.36
0.17
0.09179761326205518
23/Aug/2018
185.19
-0.02
-0.010798552993898817
22/Aug/2018
185.21
-0.13
-0.07014136182151721
21/Aug/2018
185.34
1.03
0.5588410829580598
20/Aug/2018
184.31
1.07
0.5839336389434622
17/Aug/2018
183.24
0.25
0.13661948740368327
16/Aug/2018
182.99
-0.35
-0.19090214901276317
14/Aug/2018
183.34
-0.32
-0.17423499945551563
13/Aug/2018
183.66
-0.16
-0.08704167120008705
10/Aug/2018
183.82
-2.27
-1.2198398624321565
09/Aug/2018
186.09
0.33
0.1776485788113695
08/Aug/2018
185.76
-0.59
-0.316608532331634
07/Aug/2018
186.35
1.6
0.8660351826792964
06/Aug/2018
184.75
0.28
0.1517861982978262
03/Aug/2018
184.47
1.06
0.5779401341257292
02/Aug/2018
183.41
-1.44
-0.7790100081146876
01/Aug/2018
184.85
0.23
0.12458021882786263
31/Jul/2018
184.62
-0.26
-0.14063176114236262
30/Jul/2018
184.88
-0.96
-0.5165733964700818
27/Jul/2018
185.84
0.27
0.14549765587109986
26/Jul/2018
185.57
0.78
0.4221007630283024
25/Jul/2018
184.79
-0.13
-0.07030067056024226
24/Jul/2018
184.92
1.51
0.8232920778583501
23/Jul/2018
183.41
-0.23
-0.12524504465258113
20/Jul/2018
183.64
0.61
0.33327869748128724
19/Jul/2018
183.03
-0.53
-0.28873392896055783
18/Jul/2018
183.56
0.79
0.43223723805876235
17/Jul/2018
182.77
-0.45
-0.24560637484990722
16/Jul/2018
183.22
0.52
0.2846195949644226
13/Jul/2018
182.7
0.43
0.23591375432051354
12/Jul/2018
182.27
0.09
0.049401690635635084
11/Jul/2018
182.18
-1
-0.5459111256687411
10/Jul/2018
183.18
0.67
0.367103172428908
09/Jul/2018
182.51
2
1.1079718575148192
06/Jul/2018
180.51
1.13
0.6299475972795183
05/Jul/2018
179.38
-0.11
-0.061284751239623375
03/Jul/2018
179.49
1.65
0.9278002699055331
02/Jul/2018
177.84
-2.05
-1.139585302129079
29/Jun/2018
179.89
2.24
1.2609062763861525
28/Jun/2018
177.65
--
--
24/Jan/2018
190.15
1.3
0.6883770187979878
23/Jan/2018
188.85
1.28
0.6824118995574985
22/Jan/2018
187.57
0.48
0.256561013416003
19/Jan/2018
187.09
0.5
0.2679672008146203
18/Jan/2018
186.59
1.01
0.5442396810001078
17/Jan/2018
185.58
-1.25
-0.6690574318899535
16/Jan/2018
186.83
1.92
1.0383429776648099
12/Jan/2018
184.91
1.09
0.592971385050593
11/Jan/2018
183.82
0.83
0.45357669818022844
10/Jan/2018
182.99
-0.14
-0.07644842461639273
09/Jan/2018
183.13
0.4
0.2189022054397198
08/Jan/2018
182.73
0.38
0.20839045791061145
05/Jan/2018
182.35
0.56
0.3080477474008471
04/Jan/2018
181.79
1.92
1.0674375938177574
03/Jan/2018
179.87
0.94
0.5253451070250936
02/Jan/2018
178.93
0.04
0.022360109564536865
29/Dec/2017
178.89
0.27
0.15115888478333894
28/Dec/2017
178.62
0.28
0.1570034765055512
27/Dec/2017
178.34
0.24
0.13475575519371139
22/Dec/2017
178.1
0.14
0.07866936390200045
21/Dec/2017
177.96
0.1
0.05622399640166423
20/Dec/2017
177.86
-0.31
-0.17399113206488184
19/Dec/2017
178.17
-0.26
-0.1457154066020288
18/Dec/2017
178.43
2.1
1.1909487892020643
15/Dec/2017
176.33
-0.64
-0.36164321636435554
14/Dec/2017
176.97
-0.08
-0.045184975995481505
13/Dec/2017
177.05
0.58
0.32866776222587407
12/Dec/2017
176.47
0.26
0.1475512172975427
11/Dec/2017
176.21
0.56
0.3188158269285511
08/Dec/2017
175.65
0.98
0.5610579950764298
07/Dec/2017
174.67
0.22
0.12611063341931786
06/Dec/2017
174.45
-0.77
-0.4394475516493551
05/Dec/2017
175.22
-1.15
-0.6520383285139196
04/Dec/2017
176.37
0.71
0.4041899123306387
01/Dec/2017
175.66
0
0
30/Nov/2017
175.66
0.08
0.045563275999544364
29/Nov/2017
175.58
1.35
0.7748378580037881
28/Nov/2017
174.23
-0.23
-0.1318353777370171
27/Nov/2017
174.46
0.02
0.011465260261407933
24/Nov/2017
174.44
0.56
0.322061191626409
22/Nov/2017
173.88
0.45
0.2594706798131811
21/Nov/2017
173.43
1.09
0.6324706974585123
20/Nov/2017
172.34
0.08
0.04644142575177058
17/Nov/2017
172.26
0.26
0.1511627906976744
16/Nov/2017
172
1.22
0.7143693640941562
15/Nov/2017
170.78
-1.06
-0.616852886405959
14/Nov/2017
171.84
-0.19
-0.11044585246759286
13/Nov/2017
172.03
-0.56
-0.3244683933020453
10/Nov/2017
172.59
-0.02
-0.011586814205434216
09/Nov/2017
172.61
-0.46
-0.2657884093141503
08/Nov/2017
173.07
-0.43
-0.2478386167146974
07/Nov/2017
173.5
0.46
0.26583448913546
06/Nov/2017
173.04
0.48
0.27816411682892905
03/Nov/2017
172.56
0.07
0.0405820627282741
02/Nov/2017
172.49
0.32
0.1858628100133589
31/Oct/2017
172.17
-0.05
-0.029032632679131344
30/Oct/2017
172.22
0.73
0.4256807977141524
27/Oct/2017
171.49
0.08
0.04667172276996675
26/Oct/2017
171.41
-0.07
-0.040821087007231166
25/Oct/2017
171.48
-0.15
-0.08739730816290858
24/Oct/2017
171.63
-0.55
-0.31943315135323497
23/Oct/2017
172.18
0.3
0.17454037700721434
20/Oct/2017
171.88
0.65
0.3796063773871401
19/Oct/2017
171.23
-0.44
-0.25630570280188736
18/Oct/2017
171.67
0.25
0.14584062536460157
17/Oct/2017
171.42
-0.25
-0.14562824022834508
16/Oct/2017
171.67
0.14
0.0816183757943217
13/Oct/2017
171.53
0.57
0.33341132428638276
12/Oct/2017
170.96
0.03
0.017551044287135085
11/Oct/2017
170.93
0.09
0.05268087099040038
10/Oct/2017
170.84
0.61
0.35833871820478175
09/Oct/2017
170.23
0.27
0.15886090844904682
06/Oct/2017
169.96
-0.03
-0.01764809694687923
05/Oct/2017
169.99
0.32
0.18860140272293274
04/Oct/2017
169.67
0.01
0.005894141223623718
03/Oct/2017
169.66
0.56
0.33116499112950915
02/Oct/2017
169.1
0.58
0.3441727984808925
29/Sept/2017
168.52
0.38
0.22600214107291544
28/Sept/2017
168.14
0.37
0.2205400250342731
27/Sept/2017
167.77
-0.05
-0.029793826719103803
26/Sept/2017
167.82
-0.23
-0.1368640285629277
25/Sept/2017
168.05
-0.19
-0.11293390394674274
22/Sept/2017
168.24
0.26
0.15478033099178473
21/Sept/2017
167.98
-0.62
-0.36773428232502964
20/Sept/2017
168.6
0.16
0.0949893137022085
19/Sept/2017
168.44
0.19
0.11292719167904904
18/Sept/2017
168.25
0.63
0.37585013721512944
15/Sept/2017
167.62
0.24
0.14338630660771895
14/Sept/2017
167.38
-0.33
-0.19676823087472423
13/Sept/2017
167.71
0.13
0.0775748896049648
12/Sept/2017
167.58
0.56
0.3352891869237217
11/Sept/2017
167.02
1.18
0.7115291847563917
08/Sept/2017
165.84
0.09
0.05429864253393665
07/Sept/2017
165.75
0.55
0.33292978208232443
06/Sept/2017
165.2
-0.22
-0.13299480111232015
05/Sept/2017
165.42
-0.32
-0.1930734885965971
01/Sept/2017
165.74
0.77
0.4667515305813178
31/Aug/2017
164.97
1.06
0.6466963577573058
30/Aug/2017
163.91
0.41
0.25076452599388377
29/Aug/2017
163.5
-0.61
-0.3717019072573274
28/Aug/2017
164.11
-0.16
-0.09740062092895842
25/Aug/2017
164.27
0.58
0.35432830350051925
24/Aug/2017
163.69
-0.1
-0.061053788387569446
23/Aug/2017
163.79
0.32
0.19575457270447177
22/Aug/2017
163.47
0.97
0.5969230769230769
21/Aug/2017
162.5
0.01
0.006154224875376946
18/Aug/2017
162.49
-2.06
-1.2518991188088726
17/Aug/2017
164.55
-0.31
-0.18803833555744268
16/Aug/2017
164.86
0.51
0.31031335564344387
14/Aug/2017
164.35
1.1
0.6738131699846861
11/Aug/2017
163.25
-1.18
-0.717630602688074
10/Aug/2017
164.43
-0.6
-0.36357025995273584
09/Aug/2017
165.03
-0.9
-0.5423973964924969
08/Aug/2017
165.93
0.05
0.030142271521581866
07/Aug/2017
165.88
0.23
0.1388469664956233
04/Aug/2017
165.65
0
0
03/Aug/2017
165.65
-0.14
-0.08444417636769407
02/Aug/2017
165.79
0.03
0.018098455598455597
01/Aug/2017
165.76
0.49
0.29648454044896233
31/Jul/2017
165.27
0.46
0.2791092773496754
28/Jul/2017
164.81
-0.79
-0.47705314009661837
27/Jul/2017
165.6
0.33
0.19967326193501542
26/Jul/2017
165.27
0.04
0.02420867881135387
25/Jul/2017
165.23
0.65
0.3949447077409163
24/Jul/2017
164.58
0.05
0.030389594602807997
21/Jul/2017
164.53
-0.68
-0.4115973609345681
20/Jul/2017
165.21
0.65
0.3949927078269324
19/Jul/2017
164.56
0.71
0.4333231614281355
18/Jul/2017
163.85
-0.3
-0.18275967103259214
17/Jul/2017
164.15
0.44
0.2687679433143974
14/Jul/2017
163.71
0.71
0.43558282208588955
13/Jul/2017
163
0.38
0.23367359488377815
12/Jul/2017
162.62
1.39
0.8621224337902376
11/Jul/2017
161.23
0.12
0.07448327229842965
10/Jul/2017
161.11
0.38
0.2364213276924034
07/Jul/2017
160.73
-0.1
-0.06217745445501461
06/Jul/2017
160.83
-0.44
-0.2728343771315186
05/Jul/2017
161.27
-0.6
-0.37066781985543956
03/Jul/2017
161.87
0.22
0.13609650479430868
30/Jun/2017
161.65
-0.52
-0.32065116852685455
29/Jun/2017
162.17
0.22
0.13584439641864773
28/Jun/2017
161.95
0.03
0.018527667984189724
27/Jun/2017
161.92
-0.81
-0.4977570208320531
26/Jun/2017
162.73
1.2
0.7428960564601003
22/Jun/2017
161.53
0
0
21/Jun/2017
161.53
-0.62
-0.38236201048411966
20/Jun/2017
162.15
-0.37
-0.2276642874723111
19/Jun/2017
162.52
1.22
0.7563546187228767
16/Jun/2017
161.3
0.55
0.3421461897356143
15/Jun/2017
160.75
-1.94
-1.1924519023910505
14/Jun/2017
162.69
0.74
0.4569311515899969
13/Jun/2017
161.95
0.93
0.5775680039746616
12/Jun/2017
161.02
-0.9
-0.5558300395256917
09/Jun/2017
161.92
0.13
0.08035107237777366
08/Jun/2017
161.79
-0.44
-0.27121987301978673
07/Jun/2017
162.23
0.22
0.13579408678476637
06/Jun/2017
162.01
-0.1
-0.06168650916044661
02/Jun/2017
162.11
1.14
0.708206498105237
01/Jun/2017
160.97
0.56
0.3491054173679945
31/May/2017
160.41
-0.1
-0.062301414242103295
30/May/2017
160.51
0.01
0.006230529595015576
26/May/2017
160.5
0.48
0.29996250468691416
24/May/2017
160.02
0.04
0.025003125390673835
23/May/2017
159.98
0.12
0.07506568247216314
22/May/2017
159.86
0.97
0.6104852413619485
19/May/2017
158.89
1.51
0.9594611767696022
18/May/2017
157.38
-1.38
-0.8692365835222978
17/May/2017
158.76
-1.31
-0.8183919535203349
16/May/2017
160.07
0.68
0.4266265135830353
15/May/2017
159.39
0.78
0.49177227160960846
12/May/2017
158.61
0.49
0.3098912218568176
11/May/2017
158.12
-0.58
-0.36546943919344677
10/May/2017
158.7
-0.15
-0.09442870632672333
09/May/2017
158.85
-0.07
-0.04404731940599044
08/May/2017
158.92
0.52
0.3282828282828283
05/May/2017
158.4
0.66
0.41841004184100417
04/May/2017
157.74
0.08
0.05074210326018013
03/May/2017
157.66
-0.09
-0.05705229793977813
02/May/2017
157.75
0.24
0.15237127801409434
28/Apr/2017
157.51
0
0
27/Apr/2017
157.51
-0.13
-0.08246637909160112
26/Apr/2017
157.64
0.24
0.15247776365946633
25/Apr/2017
157.4
0.89
0.5686537601431219
24/Apr/2017
156.51
2.15
1.3928478880539
21/Apr/2017
154.36
0.47
0.30541295730716744
20/Apr/2017
153.89
-0.24
-0.15571271004995782
19/Apr/2017
154.13
0.16
0.10391634734039099
18/Apr/2017
153.97
0
0
13/Apr/2017
153.97
-0.37
-0.23973046520668653
12/Apr/2017
154.34
0.13
0.0843006290123857
11/Apr/2017
154.21
-0.41
-0.26516621394386236
10/Apr/2017
154.62
0.52
0.3374432186891629
07/Apr/2017
154.1
-0.24
-0.1555008422962291
06/Apr/2017
154.34
-0.93
-0.5989566561473563
05/Apr/2017
155.27
0.91
0.5895309665716507
04/Apr/2017
154.36
-0.52
-0.3357438016528926
03/Apr/2017
154.88
-0.08
-0.05162622612287042
31/Mar/2017
154.96
-0.24
-0.15463917525773196
30/Mar/2017
155.2
0.25
0.16134236850596967
29/Mar/2017
154.95
0.64
0.41474953016654786
28/Mar/2017
154.31
0.85
0.5538902645640558
27/Mar/2017
153.46
-1.1
-0.7116977225672878
24/Mar/2017
154.56
0.3
0.19447685725398678
23/Mar/2017
154.26
0.61
0.3970061828831761
22/Mar/2017
153.65
-1.33
-0.8581752484191508
21/Mar/2017
154.98
-0.58
-0.37284649010028287
20/Mar/2017
155.56
0
0
17/Mar/2017
155.56
-0.05
-0.0321316110789795
16/Mar/2017
155.61
1.48
0.9602283786414066
15/Mar/2017
154.13
0.59
0.3842646867265859
14/Mar/2017
153.54
-0.7
-0.4538381742738589
13/Mar/2017
154.24
0.05
0.03242752448278098
10/Mar/2017
154.19
0.96
0.626509169222737
09/Mar/2017
153.23
-0.19
-0.12384304523530179
08/Mar/2017
153.42
0.02
0.01303780964797914
07/Mar/2017
153.4
-0.4
-0.26007802340702213
06/Mar/2017
153.8
-0.13
-0.08445397258494121
03/Mar/2017
153.93
-0.56
-0.3624830086089715
02/Mar/2017
154.49
0.26
0.1685793944109447
01/Mar/2017
154.23
1
0.6526137179403511
28/Feb/2017
153.23
-0.01
-0.006525711302531976
27/Feb/2017
153.24
0.16
0.10452051215050953
24/Feb/2017
153.08
-0.86
-0.5586592178770949
23/Feb/2017
153.94
0.66
0.43058455114822547
22/Feb/2017
153.28
-0.1
-0.06519754857217369
21/Feb/2017
153.38
0.81
0.5309038474143016
17/Feb/2017
152.57
-0.35
-0.22887784462464034
16/Feb/2017
152.92
0.82
0.5391190006574622
15/Feb/2017
152.1
0.63
0.41592394533571003
14/Feb/2017
151.47
-0.16
-0.10552001582800237
13/Feb/2017
151.63
0.76
0.5037449459799828
10/Feb/2017
150.87
0.81
0.5397840863654538
09/Feb/2017
150.06
0.61
0.40816326530612246
08/Feb/2017
149.45
-0.3
-0.2003338898163606
07/Feb/2017
149.75
-0.01
-0.006677350427350427
06/Feb/2017
149.76
-0.06
-0.040048057669203045
03/Feb/2017
149.82
0.44
0.29455081001472755
02/Feb/2017
149.38
-0.11
-0.07358351729212656
01/Feb/2017
149.49
0.41
0.27502012342366516
31/Jan/2017
149.08
0.27
0.18143941939385794
30/Jan/2017
148.81
-1.17
-0.7801040138685158
27/Jan/2017
149.98
-0.38
-0.2527267890396382
26/Jan/2017
150.36
0.42
0.2801120448179272
25/Jan/2017
149.94
1.44
0.9696969696969697
24/Jan/2017
148.5
0.27
0.18214936247723132
23/Jan/2017
148.23
-0.2
-0.13474365020548407
20/Jan/2017
148.43
0.32
0.2160556343258389
19/Jan/2017
148.11
-0.17
-0.11464796331265174
18/Jan/2017
148.28
-0.14
-0.09432691011992993
17/Jan/2017
148.42
-0.2
-0.13457139012245997
13/Jan/2017
148.62
0.34
0.2292959266253035
12/Jan/2017
148.28
0.32
0.21627466882941335
11/Jan/2017
147.96
0.09
0.06086427267194157
10/Jan/2017
147.87
0.08
0.05413086135733135
09/Jan/2017
147.79
-0.11
-0.07437457741717377
06/Jan/2017
147.9
0.1
0.06765899864682003
05/Jan/2017
147.8
0.67
0.4553795962754027
04/Jan/2017
147.13
1.09
0.74637085729937
03/Jan/2017
146.04
0.21
0.1440032915038058
30/Dec/2016
145.83
0.14
0.09609444711373465
29/Dec/2016
145.69
-0.25
-0.1713032753186241
28/Dec/2016
145.94
-0.57
-0.3890519418469729
27/Dec/2016
146.51
0.48
0.3286995822776142
23/Dec/2016
146.03
-0.01
-0.006847439057792386
22/Dec/2016
146.04
-0.41
-0.2799590303857972
21/Dec/2016
146.45
0.14
0.09568723942314264
20/Dec/2016
146.31
0.15
0.10262725779967159
19/Dec/2016
146.16
-0.01
-0.00684134911404529
16/Dec/2016
146.17
0.37
0.25377229080932784
15/Dec/2016
145.8
-1.46
-0.9914437050115442
14/Dec/2016
147.26
0
0
13/Dec/2016
147.26
0.67
0.4570570980285149
12/Dec/2016
146.59
0.58
0.39723306622834054
09/Dec/2016
146.01
0.64
0.4402558987411433
08/Dec/2016
145.37
1.59
1.1058561691473083
07/Dec/2016
143.78
0.82
0.5735870173475098
06/Dec/2016
142.96
0.19
0.1330811795195069
05/Dec/2016
142.77
0.76
0.5351735793253997
02/Dec/2016
142.01
-0.09
-0.0633356790992259
01/Dec/2016
142.1
-0.61
-0.42744026347137554
30/Nov/2016
142.71
0.7
0.4929230335891839
29/Nov/2016
142.01
-0.52
-0.3648354732337052
28/Nov/2016
142.53
-0.18
-0.12612991381122557
25/Nov/2016
142.71
1.11
0.7838983050847458
23/Nov/2016
141.6
-0.78
-0.5478297513695743
22/Nov/2016
142.38
0.59
0.41610832921926794
21/Nov/2016
141.79
0.58
0.41073578358473195
18/Nov/2016
141.21
-0.26
-0.18378454796069837
17/Nov/2016
141.47
0.57
0.40454222853087296
16/Nov/2016
140.9
0.38
0.2704241389126103
15/Nov/2016
140.52
0.15
0.10686044026501389
14/Nov/2016
140.37
-0.28
-0.19907571987202274
11/Nov/2016
140.65
-0.96
-0.677918226113975
10/Nov/2016
141.61
1.88
1.345451943032992
09/Nov/2016
139.73
0.18
0.12898602651379434
08/Nov/2016
139.55
0.29
0.20824357317248313
07/Nov/2016
139.26
1.28
0.9276706769096971
04/Nov/2016
137.98
-0.8
-0.5764519383196426
03/Nov/2016
138.78
-0.14
-0.10077742585660812
02/Nov/2016
138.92
-1.19
-0.849332667190065
31/Oct/2016
140.11
-0.34
-0.24207903168387326
28/Oct/2016
140.45
-0.46
-0.3264495067773756
27/Oct/2016
140.91
0.37
0.2632702433470898
26/Oct/2016
140.54
-0.85
-0.6011740575712569
25/Oct/2016
141.39
-0.32
-0.22581328064356784
24/Oct/2016
141.71
1.01
0.7178393745557925
21/Oct/2016
140.7
-0.76
-0.5372543475187332
20/Oct/2016
141.46
0.31
0.2196245129295076
19/Oct/2016
141.15
0.29
0.2058781769132472
18/Oct/2016
140.86
0.84
0.5999142979574347
17/Oct/2016
140.02
-1.14
-0.807594219325588
14/Oct/2016
141.16
1.97
1.4153315611753718
13/Oct/2016
139.19
-1.41
-1.0028449502133712
12/Oct/2016
140.6
-1.07
-0.7552763464389073
11/Oct/2016
141.67
-0.92
-0.6452065362227365
10/Oct/2016
142.59
0.58
0.40842194211675237
07/Oct/2016
142.01
-0.23
-0.16169853768278966
06/Oct/2016
142.24
-0.37
-0.2594488465044527
05/Oct/2016
142.61
-0.36
-0.25180107714905225
04/Oct/2016
142.97
0.39
0.2735306494599523
03/Oct/2016
142.58
0.21
0.14750298517946198
30/Sept/2016
142.37
-0.99
-0.6905691964285714
29/Sept/2016
143.36
0.62
0.4343561720610901
28/Sept/2016
142.74
0.77
0.5423681059378742
27/Sept/2016
141.97
-0.04
-0.028167030490810506
26/Sept/2016
142.01
-1.35
-0.9416852678571429
23/Sept/2016
143.36
-0.84
-0.5825242718446602
22/Sept/2016
144.2
2.16
1.520698394818361
21/Sept/2016
142.04
0.61
0.4313087746588418
20/Sept/2016
141.43
-0.03
-0.021207408454686837
19/Sept/2016
141.46
1.11
0.7908799429996437
16/Sept/2016
140.35
0.41
0.2929827068743747
15/Sept/2016
139.94
-0.22
-0.1569634703196347
14/Sept/2016
140.16
-0.59
-0.4191829484902309
13/Sept/2016
140.75
0.03
0.02131893121091529
12/Sept/2016
140.72
-1.85
-1.2976081924668583
09/Sept/2016
142.57
-1.58
-1.096080471730836
08/Sept/2016
144.15
-0.42
-0.2905167047105209
07/Sept/2016
144.57
0.51
0.35401915868388173
06/Sept/2016
144.06
0.43
0.299380352294089
02/Sept/2016
143.63
1.27
0.8921045237426243
01/Sept/2016
142.36
-0.1
-0.07019514249613927
31/Aug/2016
142.46
-0.36
-0.2520655370396303
30/Aug/2016
142.82
0.29
0.2034659369957202
29/Aug/2016
142.53
-0.24
-0.16810254255095608
26/Aug/2016
142.77
-0.06
-0.04200798151648813
25/Aug/2016
142.83
-0.79
-0.5500626653669405
24/Aug/2016
143.62
-0.38
-0.2638888888888889
23/Aug/2016
144
1.15
0.8050402520126007
22/Aug/2016
142.85
0.14
0.09810104407539766
19/Aug/2016
142.71
-0.56
-0.3908703845885391
18/Aug/2016
143.27
0.62
0.43463021381002453
17/Aug/2016
142.65
-0.66
-0.46054008792128953
16/Aug/2016
143.31
-0.12
-0.08366450533361222
12/Aug/2016
143.43
0.32
0.2236042205296625
11/Aug/2016
143.11
0.16
0.11192724728926198
10/Aug/2016
142.95
0.31
0.21733034212002245
09/Aug/2016
142.64
0.58
0.40827819231310714
08/Aug/2016
142.06
0.53
0.37447890906521586
05/Aug/2016
141.53
0.7
0.49705318469076193
04/Aug/2016
140.83
0.52
0.37060793956239757
03/Aug/2016
140.31
-0.96
-0.6795497982586537
02/Aug/2016
141.27
-0.49
-0.3456546275395034
01/Aug/2016
141.76
0.22
0.15543309311855305
29/Jul/2016
141.54
0.49
0.34739454094292804
28/Jul/2016
141.05
-0.2
-0.1415929203539823
27/Jul/2016
141.25
0.28
0.19862382067106477
26/Jul/2016
140.97
0.32
0.22751510842516887
25/Jul/2016
140.65
0.1
0.0711490572749911
22/Jul/2016
140.55
-0.39
-0.2767134951042997
21/Jul/2016
140.94
0.48
0.34173430158052115
20/Jul/2016
140.46
0.38
0.2712735579668761
19/Jul/2016
140.08
-0.27
-0.1923762023512647
18/Jul/2016
140.35
-0.15
-0.10676156583629894
15/Jul/2016
140.5
-0.36
-0.2555729092716172
14/Jul/2016
140.86
1.1
0.7870635374928449
13/Jul/2016
139.76
0.29
0.20793002079300207
12/Jul/2016
139.47
1.21
0.875162736872559
11/Jul/2016
138.26
1.68
1.2300483233269879
08/Jul/2016
136.58
0.28
0.20542920029347028
07/Jul/2016
136.3
1.74
1.293103448275862
06/Jul/2016
134.56
-1.23
-0.9058104425951837
05/Jul/2016
135.79
-1.27
-0.9266014883992412
01/Jul/2016
137.06
2.15
1.5936550292787783
30/Jun/2016
134.91
0.92
0.6866184043585343
29/Jun/2016
133.99
2.19
1.661608497723824
28/Jun/2016
131.8
1.46
1.120147307043118
27/Jun/2016
130.34
-3.7
-2.76037003879439
24/Jun/2016
134.04
-3.93
-2.848445314198739
22/Jun/2016
137.97
0.66
0.4806641905178064
21/Jun/2016
137.31
-0.3
-0.21800741225201656
20/Jun/2016
137.61
2.63
1.9484368054526597
17/Jun/2016
134.98
1.93
1.4505824877865463
16/Jun/2016
133.05
-2.03
-1.5028131477642879
15/Jun/2016
135.08
0.27
0.20028187819894666
14/Jun/2016
134.81
-1.47
-1.0786615791018492
13/Jun/2016
136.28
-1.18
-0.85843154372181
10/Jun/2016
137.46
-1.67
-1.2003162509882843
09/Jun/2016
139.13
-1
-0.713623064297438
08/Jun/2016
140.13
0.56
0.4012323565236082
07/Jun/2016
139.57
0.68
0.48959608323133413
06/Jun/2016
138.89
0.94
0.681406306632838
03/Jun/2016
137.95
0.75
0.5466472303206997
02/Jun/2016
137.2
-0.07
-0.05099439061703213
01/Jun/2016
137.27
-1.15
-0.8308047969946539
31/May/2016
138.42
0.64
0.4645086369574684
27/May/2016
137.78
0.26
0.18906340895869692
26/May/2016
137.52
0.18
0.1310615989515072
25/May/2016
137.34
1.68
1.238390092879257
24/May/2016
135.66
0.84
0.6230529595015576
23/May/2016
134.82
-0.12
-0.08892841262783459
20/May/2016
134.94
1.29
0.9652076318742986
19/May/2016
133.65
-1.1
-0.8163265306122449
18/May/2016
134.75
-0.72
-0.5314829851627667
17/May/2016
135.47
0.46
0.34071550255536626
13/May/2016
135.01
-0.96
-0.7060380966389644
12/May/2016
135.97
-0.22
-0.16153902636023204
11/May/2016
136.19
0.17
0.12498162034994853
10/May/2016
136.02
0.93
0.6884299355984899
09/May/2016
135.09
0.53
0.39387633769322233
06/May/2016
134.56
-0.73
-0.5395816394412004
04/May/2016
135.29
-0.95
-0.6972988843217851
03/May/2016
136.24
-0.8
-0.5837711617046117
02/May/2016
137.04
0.06
0.043802014892685065
29/Apr/2016
136.98
-1.13
-0.818188400550286
28/Apr/2016
138.11
-0.05
-0.03618992472495657
27/Apr/2016
138.16
-0.39
-0.28148682785997836
26/Apr/2016
138.55
0.78
0.5661609929592799
25/Apr/2016
137.77
-0.66
-0.47677526547713645
22/Apr/2016
138.43
-0.31
-0.2234395271731296
21/Apr/2016
138.74
-0.1
-0.07202535292422933
20/Apr/2016
138.84
0
0
19/Apr/2016
138.84
2.26
1.6547078635232098
18/Apr/2016
136.58
-0.35
-0.25560505367706127
15/Apr/2016
136.93
0.08
0.05845816587504567
14/Apr/2016
136.85
0.65
0.47723935389133626
13/Apr/2016
136.2
2.12
1.581145584725537
12/Apr/2016
134.08
-0.51
-0.37892859796418754
11/Apr/2016
134.59
0.47
0.35043244855353417
08/Apr/2016
134.12
0.57
0.4268064395357544
07/Apr/2016
133.55
0.76
0.5723322539347843
06/Apr/2016
132.79
0.12
0.09044998869375141
05/Apr/2016
132.67
-2.1
-1.5582102841878755
04/Apr/2016
134.77
1.51
1.1331232177697734
01/Apr/2016
133.26
-1.96
-1.449489720455554
31/Mar/2016
135.22
-0.36
-0.2655258887741555
30/Mar/2016
135.58
2.58
1.9398496240601504
29/Mar/2016
133
0.37
0.27897157505843323
24/Mar/2016
132.63
-1.1
-0.8225529051073057
23/Mar/2016
133.73
-0.65
-0.48370293198392617
22/Mar/2016
134.38
0.26
0.1938562481359976
21/Mar/2016
134.12
-0.55
-0.40840573253137297
18/Mar/2016
134.67
0.63
0.4700089525514772
17/Mar/2016
134.04
1.77
1.3381719210705376
16/Mar/2016
132.27
0.18
0.13627072450601863
15/Mar/2016
132.09
-0.84
-0.631911532385466
14/Mar/2016
132.93
0.5
0.37755795514611495
11/Mar/2016
132.43
0.7
0.5313899643209595
10/Mar/2016
131.73
1.08
0.8266360505166476
08/Mar/2016
130.65
-0.01
-0.007653451706719731
07/Mar/2016
130.66
-0.3
-0.22907758094074526
04/Mar/2016
130.96
0.9
0.6919883130862678
03/Mar/2016
130.06
1.03
0.7982639696194683
02/Mar/2016
129.03
1.73
1.3589945011783189
01/Mar/2016
127.3
0.41
0.3231145086295216
29/Feb/2016
126.89
-0.68
-0.5330406835462883
26/Feb/2016
127.57
1.53
1.2139003490955251
25/Feb/2016
126.04
2.26
1.82582000323154
24/Feb/2016
123.78
-3.06
-2.412488174077578
23/Feb/2016
126.84
-0.37
-0.290857636978225
22/Feb/2016
127.21
2.1
1.6785228998481336
19/Feb/2016
125.11
-1.35
-1.0675312351731774
18/Feb/2016
126.46
1.02
0.8131377551020408
17/Feb/2016
125.44
1.96
1.5873015873015872
16/Feb/2016
123.48
3.35
2.788645633896612
12/Feb/2016
120.13
-0.37
-0.3070539419087137
11/Feb/2016
120.5
-1.81
-1.479846292208323
10/Feb/2016
122.31
0.84
0.6915287725364287
09/Feb/2016
121.47
-0.64
-0.5241175988862501
08/Feb/2016
122.11
-3.3
-2.6313691093214255
05/Feb/2016
125.41
-0.7
-0.5550709697882801
04/Feb/2016
126.11
0.82
0.6544816026817782
03/Feb/2016
125.29
-0.68
-0.5398110661268556
02/Feb/2016
125.97
-1.08
-0.8500590318772137
01/Feb/2016
127.05
0.94
0.7453810165728333
29/Jan/2016
126.11
0.78
0.622356977579191
28/Jan/2016
125.33
0.06
0.047896543466113196
27/Jan/2016
125.27
1.2
0.9671959377770614
26/Jan/2016
124.07
-0.71
-0.5690014425388684
25/Jan/2016
124.78
-0.48
-0.38320293788919046
22/Jan/2016
125.26
4.21
3.4779016935150766
21/Jan/2016
121.05
0.06
0.049590875278948676
20/Jan/2016
120.99
-3.36
-2.7020506634499397
19/Jan/2016
124.35
0.53
0.4280407042481021
15/Jan/2016
123.82
-0.71
-0.5701437404641452
14/Jan/2016
124.53
-3.68
-2.8702909289447
13/Jan/2016
128.21
0.4
0.31296455676394647
12/Jan/2016
127.81
0.63
0.4953609058027992
11/Jan/2016
127.18
-1.68
-1.3037404935589012
08/Jan/2016
128.86
-0.43
-0.33258566014386265
07/Jan/2016
129.29
-1.99
-1.515843997562462
06/Jan/2016
131.28
-1.49
-1.122241470211644
05/Jan/2016
132.77
-0.01
-0.007531254707034192
04/Jan/2016
132.78
-3.11
-2.2886157921848556
31/Dec/2015
135.89
-1.07
-0.78125
30/Dec/2015
136.96
-0.15
-0.10940121070673182
29/Dec/2015
137.11
1.19
0.8755150088287228
28/Dec/2015
135.92
0.32
0.2359882005899705
23/Dec/2015
135.6
1.85
1.3831775700934579
22/Dec/2015
133.75
0.13
0.0972908247268373
21/Dec/2015
133.62
-0.32
-0.23891294609526653
18/Dec/2015
133.94
-2.12
-1.558136116419227
17/Dec/2015
136.06
0.78
0.576581904198699
16/Dec/2015
135.28
0.89
0.6622516556291391
15/Dec/2015
134.39
1.61
1.2125320078325048
14/Dec/2015
132.78
-1.02
-0.7623318385650224
11/Dec/2015
133.8
-1.55
-1.1451791651274474
10/Dec/2015
135.35
-1.05
-0.7697947214076246
09/Dec/2015
136.4
0.66
0.4862236628849271
08/Dec/2015
135.74
-1.79
-1.3015342107176615
07/Dec/2015
137.53
0.42
0.3063233899788491
04/Dec/2015
137.11
-0.77
-0.5584566289527125
03/Dec/2015
137.88
-1.24
-0.8913168487636572
02/Dec/2015
139.12
0.06
0.04314684308931396
01/Dec/2015
139.06
0.93
0.6732787953377253
30/Nov/2015
138.13
-0.11
-0.07957175925925926
27/Nov/2015
138.24
0.07
0.05066222769052616
25/Nov/2015
138.17
0.67
0.48727272727272725
24/Nov/2015
137.5
-0.72
-0.5209086962812907
23/Nov/2015
138.22
-0.7
-0.5038871292830406
20/Nov/2015
138.92
0.52
0.37572254335260113
19/Nov/2015
138.4
1.66
1.2139827409682609
18/Nov/2015
136.74
0.36
0.2639683238011439
17/Nov/2015
136.38
1.79
1.3299650791292073
16/Nov/2015
134.59
-0.49
-0.36274800118448325
13/Nov/2015
135.08
-1.52
-1.1127379209370425
12/Nov/2015
136.6
-1.32
-0.95707656612529
11/Nov/2015
137.92
0.6
0.4369356248179435
10/Nov/2015
137.32
-0.68
-0.4927536231884058
09/Nov/2015
138
-0.2
-0.1447178002894356
06/Nov/2015
138.2
-1.3
-0.931899641577061
05/Nov/2015
139.5
-0.06
-0.04299226139294927
04/Nov/2015
139.56
0.69
0.49686757399006265
03/Nov/2015
138.87
0.11
0.07927356586912655
02/Nov/2015
138.76
-0.03
-0.021615390157792347
30/Oct/2015
138.79
0.47
0.3397917871602082
29/Oct/2015
138.32
-0.52
-0.37453183520599254
28/Oct/2015
138.84
0.98
0.7108660960394603
27/Oct/2015
137.86
-0.68
-0.49083297242673596
26/Oct/2015
138.54
-0.19
-0.1369566784401355
23/Oct/2015
138.73
2.08
1.522136845956824
22/Oct/2015
136.65
0.08
0.0585780185985209
21/Oct/2015
136.57
0.15
0.1099545521184577
20/Oct/2015
136.42
0.08
0.05867683731846853
19/Oct/2015
136.34
-0.14
-0.1025791324736225
16/Oct/2015
136.48
1.42
1.0513845698208204
15/Oct/2015
135.06
0.04
0.02962524070508073
14/Oct/2015
135.02
-0.13
-0.09618941916389197
13/Oct/2015
135.15
-0.55
-0.4053058216654385
12/Oct/2015
135.7
-0.36
-0.2645891518447744
09/Oct/2015
136.06
2.01
1.4994405072734054
08/Oct/2015
134.05
-0.53
-0.3938178035369297
07/Oct/2015
134.58
0.93
0.6958473625140292
06/Oct/2015
133.65
1.26
0.9517335146159075
05/Oct/2015
132.39
4.38
3.421607686899461
02/Oct/2015
128.01
-0.69
-0.5361305361305362
01/Oct/2015
128.7
0.83
0.6490967388754203
30/Sept/2015
127.87
1.79
1.419733502538071
29/Sept/2015
126.08
-1.84
-1.4383989993746091
28/Sept/2015
127.92
-2.22
-1.7058552328261871
25/Sept/2015
130.14
1.99
1.5528677331252438
24/Sept/2015
128.15
-1.74
-1.3395950419585803
23/Sept/2015
129.89
-0.37
-0.284047290035314
22/Sept/2015
130.26
-2.12
-1.601450370146548
21/Sept/2015
132.38
-0.15
-0.11318192107447371
18/Sept/2015
132.53
-1.67
-1.2444113263785395
17/Sept/2015
134.2
0.91
0.682721884612499
16/Sept/2015
133.29
1.56
1.1842404919152814
15/Sept/2015
131.73
0.32
0.24351267026862491
14/Sept/2015
131.41
0.21
0.1600609756097561
11/Sept/2015
131.2
-0.11
-0.08377122839083086
10/Sept/2015
131.31
-2.53
-1.8903167961745369
09/Sept/2015
133.84
2.47
1.880185734947096
08/Sept/2015
131.37
1.95
1.5067222994900324
04/Sept/2015
129.42
-2.59
-1.9619725778350126
03/Sept/2015
132.01
1.54
1.1803479727140338
02/Sept/2015
130.47
-0.09
-0.06893382352941177
01/Sept/2015
130.56
-2.72
-2.0408163265306123
31/Aug/2015
133.28
-0.8
-0.5966587112171837
28/Aug/2015
134.08
1.21
0.9106645593437194
27/Aug/2015
132.87
2.86
2.1998307822475196
26/Aug/2015
130.01
-1.07
-0.8162953921269454
25/Aug/2015
131.08
2.8
2.182725288431556
24/Aug/2015
128.28
-7.88
-5.787309048178614
21/Aug/2015
136.16
-2.42
-1.7462837350266993
20/Aug/2015
138.58
-1.47
-1.049625133880757
19/Aug/2015
140.05
-1.35
-0.9547383309759547
18/Aug/2015
141.4
0.7
0.4975124378109453
17/Aug/2015
140.7
-0.5
-0.35410764872521244
14/Aug/2015
141.2
0.21
0.1489467338109086
13/Aug/2015
140.99
0.82
0.585003923806806
12/Aug/2015
140.17
-1.67
-1.1773829667230682
11/Aug/2015
141.84
-0.68
-0.4771260174010665
10/Aug/2015
142.52
1.05
0.7422068283028204
07/Aug/2015
141.47
-0.74
-0.5203572181984389
06/Aug/2015
142.21
-0.75
-0.5246222719641858
05/Aug/2015
142.96
0.52
0.3650659926986801
04/Aug/2015
142.44
-0.22
-0.15421281368288237
03/Aug/2015
142.66
-0.25
-0.174935273948639
31/Jul/2015
142.91
1.25
0.8823944656219116
30/Jul/2015
141.66
-0.05
-0.035283325100557476
29/Jul/2015
141.71
1.18
0.8396783604924215
28/Jul/2015
140.53
0.14
0.09972220243607094
27/Jul/2015
140.39
-1.84
-1.2936792519159108
24/Jul/2015
142.23
-0.69
-0.4827875734676742
23/Jul/2015
142.92
-0.11
-0.07690694259945466
22/Jul/2015
143.03
-1.07
-0.7425399028452464
21/Jul/2015
144.1
0.23
0.1598665461875304
20/Jul/2015
143.87
0.09
0.06259563221588538
17/Jul/2015
143.78
-0.19
-0.1319719385983191
16/Jul/2015
143.97
0.9
0.6290626965820927
15/Jul/2015
143.07
0.34
0.23821200868773207
14/Jul/2015
142.73
0.71
0.49992958738205884
13/Jul/2015
142.02
1.38
0.9812286689419796
10/Jul/2015
140.64
0.94
0.6728704366499642
09/Jul/2015
139.7
1.15
0.8300252616383977
08/Jul/2015
138.55
-0.49
-0.35241657077100114
07/Jul/2015
139.04
-0.63
-0.45106322044819935
06/Jul/2015
139.67
-1.73
-1.2234794908062234
02/Jul/2015
141.4
-0.05
-0.03534817956875221
01/Jul/2015
141.45
0.69
0.49019607843137253
30/Jun/2015
140.76
-1.07
-0.7544243107946133
29/Jun/2015
141.83
-2.24
-1.5547997501214688
26/Jun/2015
144.07
-0.26
-0.18014272846947965
25/Jun/2015
144.33
-0.56
-0.38650010352681347
24/Jun/2015
144.89
-0.08
-0.05518383113747672
22/Jun/2015
144.97
1.21
0.8416805787423484
19/Jun/2015
143.76
0.4
0.27901785714285715
18/Jun/2015
143.36
0.75
0.5259098239955122
17/Jun/2015
142.61
0.4
0.28127417199915616
16/Jun/2015
142.21
0.65
0.45916925685221816
15/Jun/2015
141.56
-1.37
-0.9585111593087525
12/Jun/2015
142.93
-1.18
-0.8188189577406149
11/Jun/2015
144.11
1.22
0.8538036251662118
10/Jun/2015
142.89
1.8
1.275781416117372
09/Jun/2015
141.09
-0.91
-0.6408450704225352
08/Jun/2015
142
-0.02
-0.01408252358822701
05/Jun/2015
142.02
-2.09
-1.4502810353202416
04/Jun/2015
144.11
-0.34
-0.23537556247836622
03/Jun/2015
144.45
0.75
0.5219206680584552
02/Jun/2015
143.7
0.04
0.027843519420854796
01/Jun/2015
143.66
-0.81
-0.5606700353014467
29/May/2015
144.47
0.3
0.2080876742734272
28/May/2015
144.17
-0.13
-0.09009009009009009
27/May/2015
144.3
0.09
0.062408986894112756
26/May/2015
144.21
-1.52
-1.0430247718383312
22/May/2015
145.73
-0.06
-0.041155086082721726
21/May/2015
145.79
0.42
0.2889179335488753
20/May/2015
145.37
-0.21
-0.1442505838714109
19/May/2015
145.58
0.14
0.09625962596259625
18/May/2015
145.44
0.08
0.0550357732526142
15/May/2015
145.36
0.69
0.4769475357710652
13/May/2015
144.67
1.25
0.8715660298424208
12/May/2015
143.42
-1.16
-0.802323972886983
11/May/2015
144.58
0.27
0.18709722125978795
08/May/2015
144.31
2.41
1.6983791402396053
07/May/2015
141.9
-0.81
-0.567584612150515
06/May/2015
142.71
-0.97
-0.6751113585746102
05/May/2015
143.68
-0.66
-0.45725370652625746
04/May/2015
144.34
1.06
0.7398101619207147
30/Apr/2015
143.28
-1.37
-0.947113722779122
29/Apr/2015
144.65
0.05
0.034578146611341634
28/Apr/2015
144.6
-0.81
-0.5570455952135341
27/Apr/2015
145.41
0.95
0.6576214869167936
24/Apr/2015
144.46
0.83
0.5778737032653345
23/Apr/2015
143.63
0.4
0.27927110242267683
22/Apr/2015
143.23
-0.21
-0.1464026770775237
21/Apr/2015
143.44
0.47
0.3287402951668182
20/Apr/2015
142.97
0.46
0.32278436600940286
17/Apr/2015
142.51
-1.12
-0.7797813827194876
16/Apr/2015
143.63
0.11
0.07664437012263099
15/Apr/2015
143.52
0.86
0.6028319080330856
14/Apr/2015
142.66
-0.42
-0.29354207436399216
13/Apr/2015
143.08
0.52
0.36475869809203143
10/Apr/2015
142.56
0.41
0.2884277172001407
09/Apr/2015
142.15
-0.33
-0.23161145423919147
08/Apr/2015
142.48
0.35
0.2462534299584887
07/Apr/2015
142.13
1.44
1.0235269031203356
02/Apr/2015
140.69
1.57
1.128522139160437
01/Apr/2015
139.12
-0.96
-0.6853226727584237
31/Mar/2015
140.08
-0.92
-0.6524822695035462
30/Mar/2015
141
0.72
0.5132591958939264
27/Mar/2015
140.28
0.48
0.34334763948497854
26/Mar/2015
139.8
-2.41
-1.694676886294916
25/Mar/2015
142.21
-0.61
-0.4271110488727069
24/Mar/2015
142.82
-0.11
-0.07696075001749109
23/Mar/2015
142.93
0.8
0.5628649827622599
20/Mar/2015
142.13
1.55
1.102575046237018
19/Mar/2015
140.58
1.16
0.8320183617845359
18/Mar/2015
139.42
0.3
0.21564117308798159
17/Mar/2015
139.12
-0.05
-0.03592728317884602
16/Mar/2015
139.17
1.62
1.1777535441657578
13/Mar/2015
137.55
-0.93
-0.67157712305026
12/Mar/2015
138.48
1.33
0.969741159314619
11/Mar/2015
137.15
-0.99
-0.7166642536557116
10/Mar/2015
138.14
-1.44
-1.0316664278549936
09/Mar/2015
139.58
-1.13
-0.8030701442683533
06/Mar/2015
140.71
-0.79
-0.558303886925795
05/Mar/2015
141.5
0.79
0.561438419444247
04/Mar/2015
140.71
-1.23
-0.8665633366211075
03/Mar/2015
141.94
-0.11
-0.07743752199929602
02/Mar/2015
142.05
-0.01
-0.007039279177812192
27/Feb/2015
142.06
0.12
0.08454276454840073
26/Feb/2015
141.94
-0.2
-0.14070634585619812
25/Feb/2015
142.14
0.52
0.36717977686767406
24/Feb/2015
141.62
0.09
0.06359075814314986
23/Feb/2015
141.53
1.09
0.7761321560808886
20/Feb/2015
140.44
-0.33
-0.2344249484975492
19/Feb/2015
140.77
0.13
0.09243458475540386
18/Feb/2015
140.64
0.5
0.35678607107178534
17/Feb/2015
140.14
-0.07
-0.04992511233150274
13/Feb/2015
140.21
1.04
0.7472874901199972
12/Feb/2015
139.17
1.39
1.0088546958920017
11/Feb/2015
137.78
0.36
0.2619706010769903
10/Feb/2015
137.42
-0.03
-0.021826118588577664
09/Feb/2015
137.45
-0.68
-0.4922898718598422
06/Feb/2015
138.13
0.41
0.2977054893987801
05/Feb/2015
137.72
0.53
0.3863255339310445
04/Feb/2015
137.19
0.32
0.23379849492218893
03/Feb/2015
136.87
2.65
1.9743704365966324
02/Feb/2015
134.22
-0.87
-0.6440151010437486
30/Jan/2015
135.09
0.38
0.2820874471086037
29/Jan/2015
134.71
-1.9
-1.3908205841446453
28/Jan/2015
136.61
0.33
0.24214851775755797
27/Jan/2015
136.28
-0.14
-0.10262424864389386
26/Jan/2015
136.42
-0.34
-0.24861070488446915
23/Jan/2015
136.76
1.27
0.9373385489704037
22/Jan/2015
135.49
0.41
0.3035238377257921
21/Jan/2015
135.08
0.66
0.4909983633387889
20/Jan/2015
134.42
1.59
1.197018745765264
16/Jan/2015
132.83
-0.39
-0.2927488365110344
15/Jan/2015
133.22
-2.28
-1.6826568265682658
13/Jan/2015
135.5
1.75
1.308411214953271
12/Jan/2015
133.75
-1.2
-0.889218228973694
09/Jan/2015
134.95
0.01
0.007410701052319549
08/Jan/2015
134.94
1.84
1.3824192336589032
07/Jan/2015
133.1
-0.24
-0.1799910004499775
06/Jan/2015
133.34
-0.9
-0.6704410011918951
05/Jan/2015
134.24
-2.48
-1.8139262726740784
02/Jan/2015
136.72
-0.89
-0.6467553230143158
31/Dec/2014
137.61
-0.23
-0.1668601276842716
30/Dec/2014
137.84
-0.53
-0.38303100383031
29/Dec/2014
138.37
--
--
23/Dec/2014
137.72
0.27
0.19643506729719898
22/Dec/2014
137.45
0.49
0.35776869158878505
19/Dec/2014
136.96
1.34
0.9880548591653149
18/Dec/2014
135.62
3.03
2.285240214194132
17/Dec/2014
132.59
0.44
0.33295497540673474
16/Dec/2014
132.15
-1.77
-1.32168458781362
15/Dec/2014
133.92
-1.44
-1.0638297872340425
12/Dec/2014
135.36
-0.91
-0.667791883760182
11/Dec/2014
136.27
-0.45
-0.3291398478642481
10/Dec/2014
136.72
-0.28
-0.20437956204379562
09/Dec/2014
137
-1.55
-1.1187297004691448
08/Dec/2014
138.55
-0.15
-0.10814708002883922
05/Dec/2014
138.7
0.03
0.02163409533424677
04/Dec/2014
138.67
-0.1
-0.07206168480219068
03/Dec/2014
138.77
0.47
0.3398409255242227
02/Dec/2014
138.3
-0.03
-0.02168726957276079
01/Dec/2014
138.33
-0.74
-0.5321061336017833
28/Nov/2014
139.07
-0.25
-0.17944300890037324
26/Nov/2014
139.32
-0.01
-0.007177205196296562
25/Nov/2014
139.33
0.48
0.34569679510262874
24/Nov/2014
138.85
-0.18
-0.1294684600445947
21/Nov/2014
139.03
1.61
1.1715907437054287
20/Nov/2014
137.42
-0.18
-0.1308139534883721
19/Nov/2014
137.6
-0.24
-0.17411491584445735
18/Nov/2014
137.84
1.13
0.8265671860141907
17/Nov/2014
136.71
-0.08
-0.05848380729585496
14/Nov/2014
136.79
-0.4
-0.2915664407026751
13/Nov/2014
137.19
0.54
0.3951701427003293
12/Nov/2014
136.65
-0.17
-0.12425084052039176
11/Nov/2014
136.82
0.37
0.2711615976548186
10/Nov/2014
136.45
0.45
0.33088235294117646
07/Nov/2014
136
-0.01
-0.0073524005587824424
06/Nov/2014
136.01
0.27
0.19890968027110653
05/Nov/2014
135.74
0.17
0.12539647414619753
04/Nov/2014
135.57
-0.12
-0.08843687817820031
03/Nov/2014
135.69
-0.26
-0.19124678190511218
31/Oct/2014
135.95
1.84
1.3720080530907464
30/Oct/2014
134.11
-0.47
-0.34923465596671127
29/Oct/2014
134.58
0.8
0.5979967110180894
28/Oct/2014
133.78
0.92
0.6924582267048021
27/Oct/2014
132.86
0.31
0.23387400980761977
24/Oct/2014
132.55
0.57
0.4318836187301106
23/Oct/2014
131.98
-0.19
-0.14375425588257548
22/Oct/2014
132.17
1.17
0.8931297709923665
21/Oct/2014
131
1.91
1.4795878844217212
20/Oct/2014
129.09
0.81
0.6314312441534145
17/Oct/2014
128.28
2.08
1.6481774960380349
16/Oct/2014
126.2
-1.18
-0.9263620662584393
15/Oct/2014
127.38
-0.88
-0.6861063464837049
14/Oct/2014
128.26
-1.56
-1.2016638422431059
13/Oct/2014
129.82
-1.07
-0.8174803269921308
10/Oct/2014
130.89
-2.3
-1.7268563705983933
09/Oct/2014
133.19
1.07
0.8098698153194066
08/Oct/2014
132.12
-1.22
-0.9149542522873856
07/Oct/2014
133.34
-1.19
-0.8845610644465919
06/Oct/2014
134.53
1.08
0.8092918696140877
03/Oct/2014
133.45
0.14
0.10501837821618783
02/Oct/2014
133.31
-1.23
-0.9142262524156385
01/Oct/2014
134.54
-0.72
-0.5323081472719208
30/Sept/2014
135.26
0.06
0.04437869822485207
29/Sept/2014
135.2
-0.42
-0.30968883645480016
26/Sept/2014
135.62
-0.86
-0.6301289566236812
25/Sept/2014
136.48
-0.04
-0.02929973630237328
24/Sept/2014
136.52
-0.81
-0.5898201412655647
23/Sept/2014
137.33
-0.72
-0.5215501629844259
22/Sept/2014
138.05
-1.09
-0.7833836423745868
19/Sept/2014
139.14
0.51
0.3678857390175287
18/Sept/2014
138.63
0.22
0.15894805288635214
17/Sept/2014
138.41
0.93
0.6764620308408495
16/Sept/2014
137.48
0.06
0.04366176684616504
15/Sept/2014
137.42
-0.45
-0.32639442953506925
12/Sept/2014
137.87
-0.22
-0.1593163878629879
11/Sept/2014
138.09
0.33
0.23954703832752614
10/Sept/2014
137.76
-0.36
-0.26064291920069504
09/Sept/2014
138.12
-0.89
-0.6402417092295518
08/Sept/2014
139.01
-0.02
-0.01438538444939941
05/Sept/2014
139.03
-0.74
-0.5294412248694284
04/Sept/2014
139.77
-0.06
-0.04290924694271615
03/Sept/2014
139.83
0.73
0.5248023005032351
02/Sept/2014
139.1
0.3
0.21613832853025935
29/Aug/2014
138.8
0.04
0.028826751225136928
28/Aug/2014
138.76
-0.41
-0.29460372206653734
27/Aug/2014
139.17
-0.04
-0.02873356799080526
26/Aug/2014
139.21
0.38
0.2737160556075776
25/Aug/2014
138.83
0.51
0.36871023713128975
22/Aug/2014
138.32
-0.1
-0.07224389539083947
21/Aug/2014
138.42
0.7
0.5082776648271856
20/Aug/2014
137.72
-0.11
-0.07980845969672785
19/Aug/2014
137.83
0.56
0.407955124936257
18/Aug/2014
137.27
0.94
0.6895034108413408
14/Aug/2014
136.33
0.8
0.5902752158193758
13/Aug/2014
135.53
0.19
0.14038717304566278
12/Aug/2014
135.34
-0.06
-0.04431314623338257
11/Aug/2014
135.4
1.83
1.3700681290708991
08/Aug/2014
133.57
-1.25
-0.9271621421154131
07/Aug/2014
134.82
0.48
0.3573023671281822
06/Aug/2014
134.34
-0.91
-0.6728280961182994
05/Aug/2014
135.25
-0.38
-0.28017400280174004
04/Aug/2014
135.63
-0.43
-0.31603704248125825
01/Aug/2014
136.06
-1.1
-0.8019830854476524
31/Jul/2014
137.16
-1.35
-0.9746588693957114
30/Jul/2014
138.51
-0.68
-0.48854084345139737
29/Jul/2014
139.19
0.61
0.44017895800259776
28/Jul/2014
138.58
-0.64
-0.45970406550782933
25/Jul/2014
139.22
-0.18
-0.1291248206599713
24/Jul/2014
139.4
0.14
0.10053138015223323
23/Jul/2014
139.26
0.26
0.18705035971223022
22/Jul/2014
139
0.78
0.5643177543047316
21/Jul/2014
138.22
0.21
0.15216288674733716
18/Jul/2014
138.01
-0.96
-0.6907965748003166
17/Jul/2014
138.97
-0.1
-0.07190623427051125
16/Jul/2014
139.07
0.25
0.18008932430485522
15/Jul/2014
138.82
-0.16
-0.11512447834220751
14/Jul/2014
138.98
1.33
0.9662186705412278
11/Jul/2014
137.65
0.29
0.21112405358182876
10/Jul/2014
137.36
-0.92
-0.6653167486259762
09/Jul/2014
138.28
-0.38
-0.2740516370979374
08/Jul/2014
138.66
-0.87
-0.6235218232638142
07/Jul/2014
139.53
-0.28
-0.20027179743938203
03/Jul/2014
139.81
0.33
0.23659305993690852
02/Jul/2014
139.48
0.4
0.2876042565429968
01/Jul/2014
139.08
0.7
0.5058534470299176
30/Jun/2014
138.38
0.46
0.33352668213457076
27/Jun/2014
137.92
0.52
0.3784570596797671
26/Jun/2014
137.4
-0.34
-0.24684187599825758
25/Jun/2014
137.74
-0.72
-0.520005777841976
24/Jun/2014
138.46
-0.28
-0.20181634712411706
20/Jun/2014
138.74
-0.02
-0.014413375612568464
19/Jun/2014
138.76
1.26
0.9163636363636364
18/Jun/2014
137.5
0.51
0.3722899481713994
17/Jun/2014
136.99
-0.05
-0.036485697606538234
16/Jun/2014
137.04
0.25
0.18276189779954674
13/Jun/2014
136.79
-0.48
-0.3496758213739346
12/Jun/2014
137.27
-0.09
-0.06552125800815375
11/Jun/2014
137.36
-0.12
-0.08728542333430317
10/Jun/2014
137.48
0.05
0.03638215818962381
06/Jun/2014
137.43
1.49
1.0960717963807562
04/Jun/2014
135.94
-0.08
-0.058814880164681664
03/Jun/2014
136.02
0.07
0.05148951820522251
02/Jun/2014
135.95
0.26
0.19161323605276734
30/May/2014
135.69
0.44
0.32532347504621073
28/May/2014
135.25
-0.09
-0.06649918723215605
27/May/2014
135.34
1.05
0.7818899396827761
23/May/2014
134.29
0.24
0.17903767251025737
22/May/2014
134.05
0.64
0.47972415860879997
21/May/2014
133.41
0.31
0.2329075882794891
20/May/2014
133.1
-0.2
-0.15003750937734434
19/May/2014
133.3
0.19
0.14273908797235368
16/May/2014
133.11
-0.28
-0.20991078791513607
15/May/2014
133.39
-1.06
-0.7883971736705094
14/May/2014
134.45
0.03
0.022318107424490405
13/May/2014
134.42
0.45
0.3358960961409271
12/May/2014
133.97
1.12
0.8430560782837787
09/May/2014
132.85
-0.99
-0.7396891811117753
08/May/2014
133.84
0.98
0.7376185458377239
07/May/2014
132.86
-0.6
-0.44957290573954745
06/May/2014
133.46
0.45
0.33832042703556126
05/May/2014
133.01
-0.53
-0.39688482851580054
02/May/2014
133.54
0.72
0.5420870350850775
30/Apr/2014
132.82
0.55
0.41581613366598624
28/Apr/2014
132.27
0.02
0.015122873345935728
25/Apr/2014
132.25
-0.15
-0.11329305135951662
24/Apr/2014
132.4
-0.31
-0.2335920428000904
23/Apr/2014
132.71
-0.05
-0.03766194636938837
22/Apr/2014
132.76
1.27
0.9658529165716024
17/Apr/2014
131.49
0.57
0.43538038496791936
16/Apr/2014
130.92
0.67
0.5143953934740882
15/Apr/2014
130.25
0.87
0.6724377801824084
14/Apr/2014
129.38
-0.31
-0.2390315367414604
11/Apr/2014
129.69
-2.54
-1.920895409513726
10/Apr/2014
132.23
0.73
0.5551330798479087
09/Apr/2014
131.5
0.7
0.5351681957186545
08/Apr/2014
130.8
-0.89
-0.6758295998177538
07/Apr/2014
131.69
-1.56
-1.170731707317073
04/Apr/2014
133.25
-0.2
-0.14986886474334957
03/Apr/2014
133.45
0.55
0.41384499623777277
02/Apr/2014
132.9
0.16
0.12053638692180202
01/Apr/2014
132.74
0.58
0.43886198547215494
31/Mar/2014
132.16
0.68
0.5171889260724064
28/Mar/2014
131.48
0.89
0.6815223217704265
27/Mar/2014
130.59
-0.51
-0.3890160183066362
26/Mar/2014
131.1
0.83
0.6371382513241729
25/Mar/2014
130.27
0.66
0.509219967595093
24/Mar/2014
129.61
-1.34
-1.023291332569683
21/Mar/2014
130.95
1.09
0.8393654705066995
20/Mar/2014
129.86
-1.26
-0.9609517998779744
19/Mar/2014
131.12
0.11
0.08396305625524769
18/Mar/2014
131.01
0.87
0.6685108344859382
17/Mar/2014
130.14
0.83
0.6418683783156756
14/Mar/2014
129.31
-1.72
-1.312676486300847
13/Mar/2014
131.03
-0.01
-0.007631257631257631
12/Mar/2014
131.04
-1.39
-1.0496111153061995
11/Mar/2014
132.43
0.93
0.7072243346007605
10/Mar/2014
131.5
-1.06
-0.79963789981895
07/Mar/2014
132.56
-0.42
-0.3158369679651075
06/Mar/2014
132.98
0.92
0.6966530364985613
05/Mar/2014
132.06
0.22
0.16686893203883496
04/Mar/2014
131.84
1.32
1.0113392583512106
03/Mar/2014
130.52
-1.3
-0.9861932938856016
28/Feb/2014
131.82
1.06
0.8106454573263995
27/Feb/2014
130.76
-0.1
-0.07641754546843955
26/Feb/2014
130.86
-0.24
-0.18306636155606407
25/Feb/2014
131.1
-0.03
-0.022878059940517045
24/Feb/2014
131.13
0.33
0.25229357798165136
21/Feb/2014
130.8
1.24
0.9570855202222909
20/Feb/2014
129.56
-1
-0.7659313725490197
19/Feb/2014
130.56
0.18
0.13805798435342845
18/Feb/2014
130.38
1.04
0.804082263800835
14/Feb/2014
129.34
1.04
0.8106001558846454
13/Feb/2014
128.3
-0.76
-0.5888733922206726
12/Feb/2014
129.06
1.46
1.1442006269592477
11/Feb/2014
127.6
0.72
0.5674653215636822
10/Feb/2014
126.88
0.83
0.6584688615628719
07/Feb/2014
126.05
1.41
1.1312580231065468
06/Feb/2014
124.64
1.34
1.0867802108678022
05/Feb/2014
123.3
-0.01
-0.008109642364771713
04/Feb/2014
123.31
-1.8
-1.438733914155543
03/Feb/2014
125.11
0.17
0.13606531134944774
31/Jan/2014
124.94
-1.02
-0.8097808828199429
30/Jan/2014
125.96
-0.14
-0.11102299762093576
29/Jan/2014
126.1
-0.42
-0.3319633259563705
28/Jan/2014
126.52
-0.18
-0.1420678768745067
27/Jan/2014
126.7
-1.68
-1.3086150490730644
24/Jan/2014
128.38
-1.28
-0.9871972852074656
23/Jan/2014
129.66
-0.84
-0.6436781609195402
22/Jan/2014
130.5
-0.26
-0.19883756500458855
21/Jan/2014
130.76
0.51
0.3915547024952015
17/Jan/2014
130.25
-0.09
-0.06905017646156207
16/Jan/2014
130.34
-0.01
-0.007671653241273495
15/Jan/2014
130.35
1.19
0.9213378755032517
14/Jan/2014
129.16
-0.91
-0.6996232797724302
13/Jan/2014
130.07
0.18
0.13857879744399107
10/Jan/2014
129.89
0.28
0.21603271352519096
09/Jan/2014
129.61
0.19
0.14680883943749035
08/Jan/2014
129.42
0.04
0.030916679548616478
07/Jan/2014
129.38
0.27
0.20912400278832002
06/Jan/2014
129.11
-0.4
-0.308856458960698
03/Jan/2014
129.51
0
0
02/Jan/2014
129.51
-0.36
-0.2772002772002772
30/Dec/2013
129.87
-0.31
-0.23813181748348441
27/Dec/2013
130.18
1.87
1.4574078403865638
23/Dec/2013
128.31
0.71
0.5564263322884012
20/Dec/2013
127.6
0.86
0.6785545210667508
19/Dec/2013
126.74
1.07
0.8514363014243654
18/Dec/2013
125.67
0.42
0.33532934131736525
17/Dec/2013
125.25
-0.47
-0.3738466433343939
16/Dec/2013
125.72
1.14
0.915074650826778
13/Dec/2013
124.58
-0.37
-0.2961184473789516
12/Dec/2013
124.95
-1.46
-1.1549719167787358
11/Dec/2013
126.41
-0.48
-0.37828040034675703
10/Dec/2013
126.89
-0.2
-0.15736879376819576
09/Dec/2013
127.09
0.71
0.5617977528089888
06/Dec/2013
126.38
0.61
0.48501232408364475
05/Dec/2013
125.77
-0.04
-0.031793975041729594
04/Dec/2013
125.81
-1.08
-0.8511309007802034
03/Dec/2013
126.89
-0.37
-0.2907433600502907
02/Dec/2013
127.26
-0.79
-0.6169465052713784
29/Nov/2013
128.05
0.55
0.43137254901960786
27/Nov/2013
127.5
0.25
0.19646365422396855
26/Nov/2013
127.25
-0.18
-0.1412540218158989
25/Nov/2013
127.43
0.37
0.29120100739807964
22/Nov/2013
127.06
0.53
0.4188729945467478
21/Nov/2013
126.53
-0.29
-0.22867055669452768
20/Nov/2013
126.82
-0.11
-0.08666193965177657
19/Nov/2013
126.93
-0.59
-0.46267252195734004
18/Nov/2013
127.52
0.49
0.38573565299535545
15/Nov/2013
127.03
1.02
0.8094595667010555
14/Nov/2013
126.01
1.12
0.8967891744735367
13/Nov/2013
124.89
-0.62
-0.4939845430642977
12/Nov/2013
125.51
-0.03
-0.023896765971005256
11/Nov/2013
125.54
1.33
1.070767249013767
08/Nov/2013
124.21
-1.33
-1.0594232913812331
07/Nov/2013
125.54
-0.68
-0.5387418792584376
06/Nov/2013
126.22
1.3
1.0406660262568044
05/Nov/2013
124.92
-0.7
-0.5572361088998568
04/Nov/2013
125.62
-0.05
-0.03978674305721334
31/Oct/2013
125.67
-0.98
-0.7737860244769048
30/Oct/2013
126.65
0.42
0.3327259763922998
29/Oct/2013
126.23
0.29
0.2302683817690964
28/Oct/2013
125.94
-0.02
-0.015878056525881232
25/Oct/2013
125.96
0.2
0.15903307888040713
24/Oct/2013
125.76
0.49
0.3911551049732578
23/Oct/2013
125.27
-0.94
-0.7447904286506616
22/Oct/2013
126.21
0.86
0.6860789788591942
21/Oct/2013
125.35
0.39
0.3120998719590269
18/Oct/2013
124.96
1.4
1.1330527678860474
17/Oct/2013
123.56
0.6
0.48796356538711777
16/Oct/2013
122.96
0.69
0.5643248548294757
15/Oct/2013
122.27
0.48
0.3941210279990147
14/Oct/2013
121.79
0.11
0.09040105193951348
11/Oct/2013
121.68
1.15
0.9541193063967477
10/Oct/2013
120.53
1.42
1.192175300142725
09/Oct/2013
119.11
-1.19
-0.9891936824605154
08/Oct/2013
120.3
-0.05
-0.04154549231408392
07/Oct/2013
120.35
-0.54
-0.44668707089089255
04/Oct/2013
120.89
-0.39
-0.3215699208443272
03/Oct/2013
121.28
0.21
0.1734533740811101
02/Oct/2013
121.07
0.02
0.016522098306484923
01/Oct/2013
121.05
0.35
0.2899751449875725
30/Sept/2013
120.7
-0.8
-0.6584362139917695
27/Sept/2013
121.5
-0.67
-0.5484161414422526
26/Sept/2013
122.17
0.5
0.4109476452699926
25/Sept/2013
121.67
0.02
0.016440608302507192
24/Sept/2013
121.65
-0.34
-0.2787113697844086
23/Sept/2013
121.99
-0.88
-0.7162041181736795
20/Sept/2013
122.87
-0.46
-0.3729830535960431
19/Sept/2013
123.33
2.33
1.9256198347107438
17/Sept/2013
121
-0.08
-0.06607201850016518
16/Sept/2013
121.08
1.16
0.9673115410273516
13/Sept/2013
119.92
-0.11
-0.09164375572773473
12/Sept/2013
120.03
0.36
0.3008272750062672
11/Sept/2013
119.67
0.21
0.1757910597689603
10/Sept/2013
119.46
1.19
1.0061723175784223
09/Sept/2013
118.27
1.32
1.1286874732791792
06/Sept/2013
116.95
-0.33
-0.2813778990450205
05/Sept/2013
117.28
0.79
0.6781697999828311
04/Sept/2013
116.49
-0.14
-0.12003772614250192
03/Sept/2013
116.63
1.21
1.048345174146595
30/Aug/2013
115.42
-0.37
-0.3195440020727178
29/Aug/2013
115.79
0.35
0.3031878031878032
28/Aug/2013
115.44
-1.23
-1.0542555926973516
27/Aug/2013
116.67
-1.24
-1.0516495632261895
26/Aug/2013
117.91
0.48
0.40875415140935023
23/Aug/2013
117.43
0.54
0.4619727949354094
22/Aug/2013
116.89
0.09
0.07705479452054795
21/Aug/2013
116.8
-0.21
-0.17947184001367406
20/Aug/2013
117.01
-0.83
-0.7043448744059742
19/Aug/2013
117.84
-0.15
-0.12712941774726672
16/Aug/2013
117.99
-1.6
-1.3379045070658082
14/Aug/2013
119.59
0.63
0.5295897780766644
13/Aug/2013
118.96
0.01
0.008406893652795292
12/Aug/2013
118.95
-0.52
-0.4352557127312296
09/Aug/2013
119.47
0.29
0.24332941768753147
08/Aug/2013
119.18
0.77
0.6502829152943164
07/Aug/2013
118.41
-0.98
-0.8208392662702069
06/Aug/2013
119.39
0.06
0.05028073409871784
05/Aug/2013
119.33
0.07
0.05869528760690927
02/Aug/2013
119.26
0.46
0.3872053872053872
01/Aug/2013
118.8
0.97
0.823219893066282
31/Jul/2013
117.83
-0.2
-0.16944844531051428
30/Jul/2013
118.03
0.13
0.1102629346904156
29/Jul/2013
117.9
-0.34
-0.28755074424898514
26/Jul/2013
118.24
0.03
0.02537856357330175
25/Jul/2013
118.21
-0.42
-0.3540419792632555
24/Jul/2013
118.63
-0.15
-0.12628388617612393
23/Jul/2013
118.78
0.39
0.3294197145029141
22/Jul/2013
118.39
0.6
0.5093811019611172
19/Jul/2013
117.79
0.05
0.04246645150331238
18/Jul/2013
117.74
0.28
0.23837902264600716
17/Jul/2013
117.46
0.26
0.22184300341296928
16/Jul/2013
117.2
0.26
0.2223362408072516
15/Jul/2013
116.94
0.19
0.16274089935760172
12/Jul/2013
116.75
0.36
0.3093049231033594
11/Jul/2013
116.39
1.55
1.3497039359108325
10/Jul/2013
114.84
0.42
0.36706869428421607
09/Jul/2013
114.42
0.55
0.4830069377360148
08/Jul/2013
113.87
1.02
0.9038546743464776
05/Jul/2013
112.85
-0.17
-0.15041585560077864
04/Jul/2013
113.02
1.06
0.9467667023937121
03/Jul/2013
111.96
-0.99
-0.8764940239043825
02/Jul/2013
112.95
0.15
0.13297872340425532
01/Jul/2013
112.8
1.14
1.0209564750134337
28/Jun/2013
111.66
-0.64
-0.5699020480854853
27/Jun/2013
112.3
1.03
0.9256762829154309
26/Jun/2013
111.27
1.36
1.2373760349376763
25/Jun/2013
109.91
1.02
0.9367251354578014
24/Jun/2013
108.89
-2.32
-2.0861433324341334
21/Jun/2013
111.21
-0.97
-0.8646817614548048
20/Jun/2013
112.18
-3.46
-2.9920442753372534
19/Jun/2013
115.64
0.35
0.3035822707953855
18/Jun/2013
115.29
-0.15
-0.12993762993762994
17/Jun/2013
115.44
0.79
0.6890536415176625
14/Jun/2013
114.65
1.43
1.263027733615969
13/Jun/2013
113.22
-1.18
-1.0314685314685315
12/Jun/2013
114.4
0.42
0.3684856992454817
11/Jun/2013
113.98
-0.68
-0.5930577359148788
10/Jun/2013
114.66
0.66
0.5789473684210527
07/Jun/2013
114
0.74
0.6533639413738301
06/Jun/2013
113.26
-0.65
-0.5706259327539286
05/Jun/2013
113.91
-1.44
-1.2483745123537062
04/Jun/2013
115.35
1.2
1.0512483574244416
03/Jun/2013
114.15
-1.49
-1.2884814942926324
31/May/2013
115.64
-0.73
-0.6273094440147804
30/May/2013
116.37
0.11
0.09461551694477895
29/May/2013
116.26
-1.14
-0.9710391822827938
28/May/2013
117.4
1.66
1.434249179194747
24/May/2013
115.74
0.22
0.1904432132963989
23/May/2013
115.52
-3.29
-2.7691271778469826
22/May/2013
118.81
0.54
0.45658239621205715
21/May/2013
118.27
0.87
0.7410562180579217
17/May/2013
117.4
-0.12
-0.10211027910142954
16/May/2013
117.52
0.35
0.2987112742169497
15/May/2013
117.17
0.44
0.3769382335303692
14/May/2013
116.73
0.59
0.5080075770621664
13/May/2013
116.14
-0.12
-0.10321692757612248
10/May/2013
116.26
-0.29
-0.2488202488202488
08/May/2013
116.55
0.63
0.5434782608695652
07/May/2013
115.92
0.83
0.7211747328177948
06/May/2013
115.09
-0.02
-0.017374685083832855
03/May/2013
115.11
1.36
1.1956043956043956
02/May/2013
113.75
-0.25
-0.21929824561403508
30/Apr/2013
114
0.32
0.28
29/Apr/2013
113.68
0.45
0.4
26/Apr/2013
113.23
0.08
0.07
25/Apr/2013
113.15
0.63
0.56
24/Apr/2013
112.52
2.21
2
22/Apr/2013
110.31
0.38
0.35
19/Apr/2013
109.93
0.29
0.2645020065669464
18/Apr/2013
109.64
-1.16
-1.05
17/Apr/2013
110.8
-0.49
-0.44
16/Apr/2013
111.29
-0.67
-0.6
15/Apr/2013
111.96
-0.85
-0.75
12/Apr/2013
112.81
-0.25
-0.22
11/Apr/2013
113.06
1.06
0.95
10/Apr/2013
112
1.37
1.24
09/Apr/2013
110.63
0.51
0.46
08/Apr/2013
110.12
0.94
0.86
05/Apr/2013
109.18
-1.92
-1.73
03/Apr/2013
111.1
-0.06
-0.05
02/Apr/2013
111.16
0.1
0.09
28/Mar/2013
111.06
0.67
0.61
27/Mar/2013
110.39
-0.27
-0.24
26/Mar/2013
110.66
0.14
0.13
25/Mar/2013
110.52
-0.22
-0.2
22/Mar/2013
110.74
0.33
0.3
21/Mar/2013
110.41
-0.46
-0.41
20/Mar/2013
110.87
0.3
0.27
19/Mar/2013
110.57
0.04
0.04
18/Mar/2013
110.53
--
--
05/Dec/2012
101.36
-0.01
-0.01
04/Dec/2012
101.37
-0.32
-0.31
03/Dec/2012
101.69
0.19
0.19
30/Nov/2012
101.5
0.01
0.01
29/Nov/2012
101.49
2.07
2.08
28/Nov/2012
99.42
-1.15
-1.14
27/Nov/2012
100.57
0.25
0.25
26/Nov/2012
100.32
0.18
0.18
23/Nov/2012
100.14
1
1.01
21/Nov/2012
99.14
0.56
0.57
20/Nov/2012
98.58
0.27
0.27
19/Nov/2012
98.31
1.97
2.04
16/Nov/2012
96.34
-0.2
-0.21
15/Nov/2012
96.54
-1.34
-1.37
14/Nov/2012
97.88
-0.11
-0.11
13/Nov/2012
97.99
-0.37
-0.38
12/Nov/2012
98.36
0.19
0.19
09/Nov/2012
98.17
-1.12
-1.13
08/Nov/2012
99.29
-0.61
-0.61
07/Nov/2012
99.9
-0.76
-0.76
06/Nov/2012
100.66
0.66
0.66
05/Nov/2012
100
-0.8
-0.79
02/Nov/2012
100.8
0.76
0.76
31/Oct/2012
100.04
0.08
0.08
26/Oct/2012
99.96
-0.5
-0.5
25/Oct/2012
100.46
0.33
0.33
24/Oct/2012
100.13
-0.02
-0.02
23/Oct/2012
100.15
--
--
iShares World Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31/Oct/2012
-0.111634
30/Nov/2012
1.457834
31/Dec/2012
1.18438
31/Jan/2013
5.845737
28/Feb/2013
-0.11766
31/Mar/2013
2.289391
30/Apr/2013
2.647218
31/May/2013
1.438596
30/Jun/2013
-3.441716
31/Jul/2013
5.525703
31/Aug/2013
-2.04532
30/Sept/2013
4.574597
31/Oct/2013
4.117647
30/Nov/2013
1.893849
31/Dec/2013
1.42132
31/Jan/2014
-3.796104
28/Feb/2014
5.506643
31/Mar/2014
0.257927
30/Apr/2014
0.499395
31/May/2014
2.160819
30/Jun/2014
1.98246
31/Jul/2014
-0.88163
31/Aug/2014
1.195684
30/Sept/2014
-2.550432
31/Oct/2014
0.510129
30/Nov/2014
2.294961
31/Dec/2014
-1.049831
31/Jan/2015
-1.831262
28/Feb/2015
5.159523
31/Mar/2015
-1.393777
30/Apr/2015
2.284409
31/May/2015
0.830542
30/Jun/2015
-2.568007
31/Jul/2015
1.527423
31/Aug/2015
-6.738507
30/Sept/2015
-4.059124
31/Oct/2015
8.539923
30/Nov/2015
-0.475539
31/Dec/2015
-1.621661
31/Jan/2016
-7.196998
29/Feb/2016
0.618508
31/Mar/2016
6.564741
30/Apr/2016
1.301583
31/May/2016
1.051248
30/Jun/2016
-2.535761
31/Jul/2016
4.914387
31/Aug/2016
0.649993
30/Sept/2016
-0.063176
31/Oct/2016
-1.587413
30/Nov/2016
1.855685
31/Dec/2016
2.186252
31/Jan/2017
2.228622
28/Feb/2017
2.78374
31/Mar/2017
1.129022
30/Apr/2017
1.645586
31/May/2017
1.841153
30/Jun/2017
0.773019
31/Jul/2017
2.239406
31/Aug/2017
-0.181521
30/Sept/2017
2.151906
31/Oct/2017
2.165915
30/Nov/2017
2.027066
31/Dec/2017
1.838779
31/Jan/2018
5.232266
28/Feb/2018
-3.219124
31/Mar/2018
-3.358029
30/Apr/2018
1.918529
31/May/2018
0.234048
30/Jun/2018
0.011119
31/Jul/2018
2.629385
31/Aug/2018
1.386632
30/Sept/2018
0.422054
31/Oct/2018
-7.070277
30/Nov/2018
0.475155
31/Dec/2018
-7.298729
31/Jan/2019
7.332514
28/Feb/2019
3.647712
31/Mar/2019
0.906077
30/Apr/2019
3.624617
31/May/2019
-5.569058
30/Jun/2019
6.255595
31/Jul/2019
1.553449
31/Aug/2019
-2.540835
30/Sept/2019
1.830274
31/Oct/2019
2.534093
30/Nov/2019
3.077864
31/Dec/2019
2.649792
31/Jan/2020
0.356386
29/Feb/2020
-11.02793
31/Mar/2020
-11.116505
30/Apr/2020
10.868378
31/May/2020
4.126984
30/Jun/2020
1.981707
31/Jul/2020
5.865677
31/Aug/2020
6.704319
30/Sept/2020
-3.335463
31/Oct/2020
-3.67241
30/Nov/2020
13.921694
31/Dec/2020
3.471266
31/Jan/2021
0.345043
28/Feb/2021
1.851852
31/Mar/2021
3.058776
30/Apr/2021
5.099262
31/May/2021
1.021443
30/Jun/2021
1.52039
31/Jul/2021
2.061516
31/Aug/2021
2.18491
30/Sept/2021
-3.180956
31/Oct/2021
4.409632
30/Nov/2021
-0.413309
31/Dec/2021
2.807519
31/Jan/2022
-6.594749
28/Feb/2022
-2.012058
31/Mar/2022
4.403262
30/Apr/2022
-6.9476
31/May/2022
-2.544733
30/Jun/2022
-9.317256
31/Jul/2022
8.262822
31/Aug/2022
-2.735465
30/Sept/2022
-9.117744
31/Oct/2022
5.882353
30/Nov/2022
4.929277
31/Dec/2022
-2.643225
31/Jan/2023
6.522646
28/Feb/2023
-1.362462
31/Mar/2023
2.325951
30/Apr/2023
1.710628
31/May/2023
-0.072461
30/Jun/2023
5.762919
31/Jul/2023
3.406467
31/Aug/2023
-1.90187
30/Sept/2023
-3.859699
31/Oct/2023
-4.025753
30/Nov/2023
9.395482
31/Dec/2023
5.4837
31/Jan/2024
1.713942
29/Feb/2024
3.494942