iShares Europe ex-UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Europe, apart from the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Europe excluding the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI Europe ex-UK Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 571’587’348 Net Assets of Fund EUR 3’178’615’004 Share Class launch date 07/Sept/2007 Fund Launch Date 01/Dec/2009 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe ex UK Index Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.17% ISIN IE00B1W56P62 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 1’000’000.00 Minimum Subsequent Investment EUR 10’000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIXUKA SEDOL B1W56P6 29-Feb-2024 iShares Europe ex-UK Index Fund (IE) Inception Date 07/Sept/2007 Fund Holdings as of - Total Net Assets EUR 571’587’347.52 Number of Securities 340.00 Shares Outstanding 24’181’760.97 Name Weight (%) NOVO NORDISK CLASS B 4.673 ASML HOLDING NV 4.5698 NESTLE SA 3.3481 LVMH 3.0304 NOVARTIS AG 2.5067 SAP 2.3508 ROCHE HOLDING PAR AG 2.227 SIEMENS N AG 1.8105 TOTALENERGIES 1.6677 SCHNEIDER ELECTRIC 1.4867 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 23.637127 0.038147 0.1616468169386982 26/Mar/2024 23.59898 0.057349 0.24360674075640723 25/Mar/2024 23.541631 0.022057 0.09378146049754132 22/Mar/2024 23.519574 -0.023697 -0.10065296364298741 21/Mar/2024 23.543271 0.170861 0.7310371502125798 20/Mar/2024 23.37241 0.00396 0.016945924954372242 19/Mar/2024 23.36845 0.055947 0.23998710048423372 18/Mar/2024 23.312503 -0.046042 -0.19710987991760617 15/Mar/2024 23.358545 -0.075072 -0.32036027558187025 14/Mar/2024 23.433617 -0.023298 -0.09932252386982687 13/Mar/2024 23.456915 0.032961 0.14071492797501226 12/Mar/2024 23.423954 0.245254 1.058100756297808 11/Mar/2024 23.1787 -0.093519 -0.4018482294275419 08/Mar/2024 23.272219 0.004578 0.019675393822691352 07/Mar/2024 23.267641 0.298667 1.3003062304829114 06/Mar/2024 22.968974 0.093918 0.4105694866932785 05/Mar/2024 22.875056 -0.078169 -0.3405578083254096 04/Mar/2024 22.953225 0.024179 0.10545139994049468 01/Mar/2024 22.929046 0.133161 0.5841449015907915 29/Feb/2024 22.795885 -0.020481 -0.08976451377051017 28/Feb/2024 22.816366 -0.043432 -0.18999292994627512 27/Feb/2024 22.859798 0.053637 0.23518644808304212 26/Feb/2024 22.806161 -0.075832 -0.33140469888265417 23/Feb/2024 22.881993 0.086381 0.3789369638332149 22/Feb/2024 22.795612 0.217324 0.9625353348314097 21/Feb/2024 22.578288 0.008805 0.039012856430960335 20/Feb/2024 22.569483 -0.022669 -0.10034015351879715 19/Feb/2024 22.592152 0.033228 0.1472942592474712 16/Feb/2024 22.558924 0.089251 0.39720649250213835 15/Feb/2024 22.469673 0.171559 0.769387940163908 14/Feb/2024 22.298114 0.117945 0.5317587976899545 13/Feb/2024 22.180169 -0.237264 -1.0583905837925331 12/Feb/2024 22.417433 0.146821 0.6592589372936855 09/Feb/2024 22.270612 0.000631 0.0028334105897979884 08/Feb/2024 22.269981 0.014843 0.06669471112693168 07/Feb/2024 22.255138 -0.046627 -0.20907313838164826 06/Feb/2024 22.301765 0.101478 0.4571021987238273 05/Feb/2024 22.200287 0.022075 0.09953462434212461 02/Feb/2024 22.178212 0.007585 0.03421193275228526 01/Feb/2024 22.170627 -0.09257 -0.4157983240232748 31/Jan/2024 22.263197 0.00437 0.019632660786662297 30/Jan/2024 22.258827 0.044241 0.1991529349230276 29/Jan/2024 22.214586 0.051096 0.23054130915302598 26/Jan/2024 22.16349 0.240388 1.0965054124183704 25/Jan/2024 21.923102 0.071843 0.3287819708695046 24/Jan/2024 21.851259 0.288936 1.340004043163624 23/Jan/2024 21.562323 -0.077019 -0.3559211735735772 22/Jan/2024 21.639342 0.173288 0.8072652756766567 19/Jan/2024 21.466054 -0.053854 -0.25025199921858404 18/Jan/2024 21.519908 0.152677 0.7145380700007409 17/Jan/2024 21.367231 -0.234008 -1.0833082306065869 16/Jan/2024 21.601239 -0.02933 -0.135595138528256 15/Jan/2024 21.630569 -0.113854 -0.5236009251659609 12/Jan/2024 21.744423 0.178148 0.8260490047539504 11/Jan/2024 21.566275 -0.151152 -0.6959940512289968 10/Jan/2024 21.717427 -0.015273 -0.07027658781467558 09/Jan/2024 21.7327 -0.051185 -0.2349672705304862 08/Jan/2024 21.783885 0.091709 0.42277455244692835 05/Jan/2024 21.692176 -0.062022 -0.2851035924192655 04/Jan/2024 21.754198 0.15209 0.7040516601435378 03/Jan/2024 21.602108 -0.202541 -0.9288890639789708 28/Dec/2023 21.804649 -0.017656 -0.08090804339871521 27/Dec/2023 21.822305 0.067606 0.31076504437041397 21/Dec/2023 21.754699 -0.026313 -0.12080705891902543 20/Dec/2023 21.781012 0.012756 0.05859909034513376 19/Dec/2023 21.768256 0.073167 0.3372514397152277 18/Dec/2023 21.695089 -0.080554 -0.36992707861715035 15/Dec/2023 21.775643 0.054655 0.2516229924716132 14/Dec/2023 21.720988 0.125281 0.5801199284654122 13/Dec/2023 21.595707 0.006325 0.029296808959144823 12/Dec/2023 21.589382 -0.032354 -0.14963645842313494 11/Dec/2023 21.621736 0.07153 0.33192258115769285 08/Dec/2023 21.550206 0.181414 0.8489670356658439 07/Dec/2023 21.368792 -0.064269 -0.29985917550460944 06/Dec/2023 21.433061 0.119873 0.5624358026588984 05/Dec/2023 21.313188 0.113482 0.5352998763284736 04/Dec/2023 21.199706 0.001949 0.009194369008004008 01/Dec/2023 21.197757 0.168168 0.7996732603761301 30/Nov/2023 21.029589 0.119352 0.5707826267105437 29/Nov/2023 20.910237 0.136737 0.6582280309047585 28/Nov/2023 20.7735 -0.088489 -0.424163774604617 27/Nov/2023 20.861989 -0.074878 -0.35763708103987096 24/Nov/2023 20.936867 0.061953 0.29678206099435905 23/Nov/2023 20.874914 0.048464 0.232704085429826 22/Nov/2023 20.82645 0.093335 0.45017355086295524 21/Nov/2023 20.733115 -0.032617 -0.15707127492543965 20/Nov/2023 20.765732 0.041003 0.1978457715900652 17/Nov/2023 20.724729 0.196044 0.9549759275862044 16/Nov/2023 20.528685 -0.110182 -0.5338568246018544 15/Nov/2023 20.638867 0.103384 0.50344080049152 14/Nov/2023 20.535483 0.295836 1.4616658086971577 13/Nov/2023 20.239647 0.125165 0.6222631037677232 10/Nov/2023 20.114482 -0.161977 -0.7988426381549165 09/Nov/2023 20.276459 0.15742 0.7824429387507028 08/Nov/2023 20.119039 0.095552 0.4771996006489779 07/Nov/2023 20.023487 -0.020652 -0.10303261217655695 06/Nov/2023 20.044139 -0.040262 -0.20046403176275956 03/Nov/2023 20.084401 0.023933 0.11930429539330788 02/Nov/2023 20.060468 0.330715 1.6762247353020587 01/Nov/2023 19.729753 0.148104 0.7563407964262867 31/Oct/2023 19.581649 0.131283 0.6749641626280966 30/Oct/2023 19.450366 0.072429 0.3737704379986373 27/Oct/2023 19.377937 -0.155014 -0.7936025642003607 26/Oct/2023 19.532951 -0.099553 -0.5070825402607838 25/Oct/2023 19.632504 0.016491 0.08406907152844974 24/Oct/2023 19.616013 0.101282 0.5190027984500529 23/Oct/2023 19.514731 -0.010995 -0.05631032618198166 20/Oct/2023 19.525726 -0.263922 -1.3336366569026392 19/Oct/2023 19.789648 -0.221359 -1.1061862104190958 18/Oct/2023 20.011007 -0.203066 -1.0045773555878619 17/Oct/2023 20.214073 -0.044424 -0.21928576438814784 16/Oct/2023 20.258497 0.022864 0.11298880544038331 13/Oct/2023 20.235633 -0.205075 -1.0032675971889036 12/Oct/2023 20.440708 0.01641 0.08034547870384579 11/Oct/2023 20.424298 0.039165 0.1921253101463699 10/Oct/2023 20.385133 0.403318 2.018425253161437 09/Oct/2023 19.981815 -0.069063 -0.3444387821820072 06/Oct/2023 20.050878 0.160687 0.807870572987459 05/Oct/2023 19.890191 0.037457 0.18867426521707287 04/Oct/2023 19.852734 0.00305 0.01536548390392512 03/Oct/2023 19.849684 -0.233222 -1.1612960793622198 02/Oct/2023 20.082906 -0.195458 -0.9638746005348361 29/Sept/2023 20.278364 0.098908 0.4901420533834014 28/Sept/2023 20.179456 0.087709 0.4365424270970563 27/Sept/2023 20.091747 -0.043633 -0.21669817008668324 26/Sept/2023 20.13538 -0.143205 -0.7061883262564917 25/Sept/2023 20.278585 -0.136162 -0.6669786306928026 22/Sept/2023 20.414747 -0.078013 -0.3806856665476002 21/Sept/2023 20.49276 -0.287695 -1.3844499554990495 20/Sept/2023 20.780455 0.199429 0.9689944514913882 19/Sept/2023 20.581026 -0.023682 -0.11493489740305954 18/Sept/2023 20.604708 -0.229353 -1.1008559493034027 15/Sept/2023 20.834061 0.045765 0.22014791399930037 14/Sept/2023 20.788296 0.286574 1.3978045356385185 13/Sept/2023 20.501722 -0.087563 -0.4252843165753449 12/Sept/2023 20.589285 -0.065181 -0.31557823862403417 11/Sept/2023 20.654466 0.072537 0.35243052291162796 08/Sept/2023 20.581929 0.025813 0.12557333301680143 07/Sept/2023 20.556116 -0.035196 -0.17092645675030324 06/Sept/2023 20.591312 -0.108626 -0.524764856783629 05/Sept/2023 20.699938 -0.065596 -0.3158888184623617 04/Sept/2023 20.765534 -0.007664 -0.03689369349870925 01/Sept/2023 20.773198 -0.025054 -0.12046204652198655 31/Aug/2023 20.798252 -0.044366 -0.21286193509855625 30/Aug/2023 20.842618 -0.067009 -0.32046960952483755 29/Aug/2023 20.909627 0.403288 1.9666504099049567 25/Aug/2023 20.506339 -0.003892 -0.01897589549332721 24/Aug/2023 20.510231 -0.108288 -0.5251977603241047 23/Aug/2023 20.618519 0.088373 0.43045480533845204 22/Aug/2023 20.530146 0.151626 0.7440481448113013 21/Aug/2023 20.37852 0.03358 0.16505332529857547 18/Aug/2023 20.34494 -0.109724 -0.5364253355616108 17/Aug/2023 20.454664 -0.200469 -0.9705529371318984 16/Aug/2023 20.655133 -0.004052 -0.01961355203508754 15/Aug/2023 20.659185 -0.179807 -0.8628392390572442 14/Aug/2023 20.838992 0.04162 0.2001214384202004 11/Aug/2023 20.797372 -0.236251 -1.1232064014839478 10/Aug/2023 21.033623 0.208591 1.0016359158535746 09/Aug/2023 20.825032 0.07667 0.36952314597171576 08/Aug/2023 20.748362 -0.038643 -0.18589979653153496 07/Aug/2023 20.787005 0.017359 0.08357869941548354 04/Aug/2023 20.769646 0.068279 0.32982846012053213 03/Aug/2023 20.701367 -0.151555 -0.7267806401424223 02/Aug/2023 20.852922 -0.467591 -2.1931507933228436 31/Jul/2023 21.320513 0.021968 0.10314319593192868 28/Jul/2023 21.298545 -0.035977 -0.1686327914916491 27/Jul/2023 21.334522 0.35933 1.7131190026770673 26/Jul/2023 20.975192 -0.160668 -0.7601677906647754 25/Jul/2023 21.13586 0.073563 0.34926390032388205 24/Jul/2023 21.062297 0.003981 0.01890464555665325 21/Jul/2023 21.058316 0.063058 0.30034401101429664 20/Jul/2023 20.995258 0.065428 0.3126064569086323 19/Jul/2023 20.92983 0.010695 0.051125440894186115 18/Jul/2023 20.919135 0.124152 0.5970286198358518 17/Jul/2023 20.794983 -0.138881 -0.6634274494187982 14/Jul/2023 20.933864 0.004336 0.020717141829476517 13/Jul/2023 20.929528 0.138329 0.6653247847803294 12/Jul/2023 20.791199 0.303033 1.4790635726008858 11/Jul/2023 20.488166 0.152735 0.7510782535172232 10/Jul/2023 20.335431 0.050992 0.2513848176920249 07/Jul/2023 20.284439 0.020361 0.10047829464533249 06/Jul/2023 20.264078 -0.492419 -2.3723608082808965 05/Jul/2023 20.756497 -0.134834 -0.6454064606989377 04/Jul/2023 20.891331 0.004317 0.020668344455555016 03/Jul/2023 20.887014 -0.038736 -0.18511164474391598 30/Jun/2023 20.92575 0.230982 1.116137180180034 29/Jun/2023 20.694768 0.043705 0.21163559473911828 28/Jun/2023 20.651063 0.1843 0.9004843609123729 27/Jun/2023 20.466763 0.018288 0.08943454218468615 26/Jun/2023 20.448475 -0.00716 -0.035002579973684514 23/Jun/2023 20.455635 -0.07603 -0.3703060613934622 22/Jun/2023 20.531665 -0.087147 -0.4226577166521524 21/Jun/2023 20.618812 -0.086702 -0.41873869926629204 20/Jun/2023 20.705514 -0.120454 -0.5783836794524989 19/Jun/2023 20.825968 -0.219838 -1.0445691649918278 16/Jun/2023 21.045806 0.112366 0.5367775196049956 15/Jun/2023 20.93344 -0.039751 -0.1895324369095766 14/Jun/2023 20.973191 0.074315 0.35559328645234317 13/Jun/2023 20.898876 0.126363 0.6083183098742073 12/Jun/2023 20.772513 0.07103 0.343115514960933 09/Jun/2023 20.701483 -0.051789 -0.24954619204142844 08/Jun/2023 20.753272 0.015209 0.07333857554584534 07/Jun/2023 20.738063 -0.065579 -0.31522845855547793 06/Jun/2023 20.803642 0.068684 0.3312473553117397 05/Jun/2023 20.734958 -0.09949 -0.47752645042479647 02/Jun/2023 20.834448 0.314899 1.5346292455063217 01/Jun/2023 20.519549 0.1413 0.69338636504049 31/May/2023 20.378249 -0.2564 -1.242570203156836 30/May/2023 20.634649 -0.201566 -0.9673829915846041 26/May/2023 20.836215 0.25733 1.2504564751686011 25/May/2023 20.578885 -0.038855 -0.18845421467144313 24/May/2023 20.61774 -0.356321 -1.698865088644493 23/May/2023 20.974061 -0.180915 -0.8551888690396057 22/May/2023 21.154976 0.032631 0.15448568802374926 19/May/2023 21.122345 0.271354 1.301396178243998 17/May/2023 20.850991 -0.02043 -0.09788504577623153 16/May/2023 20.871421 -0.085266 -0.4068677458416972 15/May/2023 20.956687 0.037255 0.17808800927290952 12/May/2023 20.919432 0.098529 0.47322155047742165 11/May/2023 20.820903 0.040996 0.1972867347288898 10/May/2023 20.779907 -0.080341 -0.3851392370790606 09/May/2023 20.860248 0.029288 0.14059841697166142 05/May/2023 20.83096 0.219007 1.062524254737045 04/May/2023 20.611953 -0.09062 -0.43772336897447484 03/May/2023 20.702573 0.088763 0.43059968050544756 02/May/2023 20.61381 -0.209595 -1.006535674641107 28/Apr/2023 20.823405 0.11005 0.5312997339156308 27/Apr/2023 20.713355 0.045486 0.2200807446573229 26/Apr/2023 20.667869 -0.190708 -0.9142905577882902 25/Apr/2023 20.858577 -0.064929 -0.3103160627095669 24/Apr/2023 20.923506 0.032122 0.15375716611211587 21/Apr/2023 20.891384 0.11202 0.5390925343047073 20/Apr/2023 20.779364 -0.028121 -0.13514848142387223 19/Apr/2023 20.807485 -0.027548 -0.1322196129950934 18/Apr/2023 20.835033 0.076581 0.3689147919122293 17/Apr/2023 20.758452 -0.019226 -0.09253199515364517 14/Apr/2023 20.777678 0.144959 0.7025685756685777 13/Apr/2023 20.632719 0.110485 0.538367314201758 12/Apr/2023 20.522234 0.03212 0.15675852267098173 11/Apr/2023 20.490114 0.118929 0.5838099256376101 06/Apr/2023 20.371185 0.09735 0.48017555632666437 05/Apr/2023 20.273835 -0.048172 -0.2370435164204008 04/Apr/2023 20.322007 -0.006627 -0.03259933746655087 03/Apr/2023 20.328634 -0.036169 -0.177605449952057 31/Mar/2023 20.364803 0.154403 0.763977951945533 30/Mar/2023 20.2104 0.231278 1.1575984169874933 29/Mar/2023 19.979122 0.274643 1.393810006344243 28/Mar/2023 19.704479 -0.018049 -0.09151463747446575 27/Mar/2023 19.722528 0.20744 1.0629724037114257 24/Mar/2023 19.515088 -0.273778 -1.3834951431779872 23/Mar/2023 19.788866 0.007335 0.03708004198461686 22/Mar/2023 19.781531 0.024771 0.12537986997868072 21/Mar/2023 19.75676 0.282657 1.4514506778566387 20/Mar/2023 19.474103 0.180466 0.9353653746051095 17/Mar/2023 19.293637 -0.240256 -1.2299442819718527 16/Mar/2023 19.533893 0.273927 1.4222610777194518 15/Mar/2023 19.259966 -0.563851 -2.8443109619101103 14/Mar/2023 19.823817 0.318691 1.6338833186722301 13/Mar/2023 19.505126 -0.462809 -2.317760950243478 10/Mar/2023 19.967935 -0.271795 -1.3428785858309376 09/Mar/2023 20.23973 -0.031302 -0.15441739720010308 08/Mar/2023 20.271032 0.012376 0.0610899360747327 07/Mar/2023 20.258656 -0.163581 -0.8009945237634839 06/Mar/2023 20.422237 0.02479 0.12153481756810056 03/Mar/2023 20.397447 0.219175 1.0861931091027022 02/Mar/2023 20.178272 0.119998 0.5982468880423111 01/Mar/2023 20.058274 -0.132137 -0.6544542357260583 28/Feb/2023 20.190411 -0.083239 -0.41057727641544567 27/Feb/2023 20.27365 0.224712 1.1208174717284276 24/Feb/2023 20.048938 -0.261675 -1.2883658410506862 23/Feb/2023 20.310613 0.0224 0.11040893547401144 22/Feb/2023 20.288213 -0.043805 -0.21544836326625325 21/Feb/2023 20.332018 -0.081898 -0.4011871117721852 20/Feb/2023 20.413916 0.010608 0.051991569210247675 17/Feb/2023 20.403308 -0.038862 -0.19010701897107793 16/Feb/2023 20.44217 0.0355 0.17396272885287017 15/Feb/2023 20.40667 0.13878 0.6847284053742151 14/Feb/2023 20.26789 0.010557 0.05211446146439909 13/Feb/2023 20.257333 0.18049 0.8989959228151557 10/Feb/2023 20.076843 -0.221855 -1.0929518730708738 09/Feb/2023 20.298698 0.12123 0.6008186953883411 08/Feb/2023 20.177468 0.025251 0.1253013502186881 07/Feb/2023 20.152217 0.009022 0.044789319668503434 06/Feb/2023 20.143195 -0.173067 -0.8518643833201206 03/Feb/2023 20.316262 0.087261 0.431365839568647 02/Feb/2023 20.229001 0.310786 1.560310499710943 01/Feb/2023 19.918215 0.026253 0.13197793158864873 31/Jan/2023 19.891962 -0.027 -0.1355492319328688 30/Jan/2023 19.918962 -0.04727 -0.2367497282411624 27/Jan/2023 19.966232 0.044249 0.2221114233457583 26/Jan/2023 19.921983 0.061096 0.3076196949310471 25/Jan/2023 19.860887 -0.063842 -0.3204159012652067 24/Jan/2023 19.924729 -0.007941 -0.03983911839206689 23/Jan/2023 19.93267 0.144063 0.7280098088763903 20/Jan/2023 19.788607 0.093059 0.47248748803536716 19/Jan/2023 19.695548 -0.342261 -1.7080759677866977 18/Jan/2023 20.037809 0.046439 0.23229523539407254 17/Jan/2023 19.99137 0.063103 0.31665071528798766 16/Jan/2023 19.928267 0.112679 0.5686381852509247 13/Jan/2023 19.815588 0.0742 0.3758600965646387 12/Jan/2023 19.741388 0.124449 0.6343956108544764 11/Jan/2023 19.616939 0.097231 0.49811708248914377 10/Jan/2023 19.519708 -0.1163 -0.5922792453537399 09/Jan/2023 19.636008 0.209387 1.0778354094620983 06/Jan/2023 19.426621 0.202476 1.0532379983609155 05/Jan/2023 19.224145 -0.047445 -0.24619141440846345 04/Jan/2023 19.27159 0.341313 1.803000558311957 03/Jan/2023 18.930277 0.170079 0.9065949090729213 29/Dec/2022 18.760198 0.167692 0.901933284302826 28/Dec/2022 18.592506 -0.008545 -0.045938264456132076 22/Dec/2022 18.601051 -0.185669 -0.9882991815495201 21/Dec/2022 18.78672 0.318849 1.7265065366765882 20/Dec/2022 18.467871 -0.072939 -0.39339705223234583 19/Dec/2022 18.54081 0.031243 0.16879379188070687 16/Dec/2022 18.509567 -0.20162 -1.077537197399609 15/Dec/2022 18.711187 -0.575163 -2.982228363583571 14/Dec/2022 19.28635 -0.003044 -0.015780692747527476 13/Dec/2022 19.289394 0.267642 1.4070312766142676 12/Dec/2022 19.021752 -0.094603 -0.4948799078066922 09/Dec/2022 19.116355 0.166472 0.8784856349772714 08/Dec/2022 18.949883 -0.017685 -0.09323809989767798 07/Dec/2022 18.967568 -0.121091 -0.6343609574669441 06/Dec/2022 19.088659 -0.122278 -0.6365020092460872 05/Dec/2022 19.210937 -0.080626 -0.41793399529110214 02/Dec/2022 19.291563 -0.023421 -0.12125819001455036 01/Dec/2022 19.314984 0.156994 0.8194701009865858 30/Nov/2022 19.15799 0.137562 0.7232329367141476 29/Nov/2022 19.020428 -0.051267 -0.26881197502371973 28/Nov/2022 19.071695 -0.121945 -0.635340664928591 25/Nov/2022 19.19364 0.006979 0.03637422894999812 24/Nov/2022 19.186661 0.088676 0.4643212359837962 23/Nov/2022 19.097985 0.09497 0.4997628007976629 22/Nov/2022 19.003015 0.099533 0.526532625047597 21/Nov/2022 18.903482 -0.01098 -0.05805081846895777 18/Nov/2022 18.914462 0.19516 1.0425602407611139 17/Nov/2022 18.719302 -0.085238 -0.453284153720325 16/Nov/2022 18.80454 -0.194572 -1.0241110216098521 15/Nov/2022 18.999112 0.048029 0.2534367033271924 14/Nov/2022 18.951083 0.005206 0.0274782740329202 11/Nov/2022 18.945877 0.105416 0.5595192177091632 10/Nov/2022 18.840461 0.516052 2.8161999658488304 09/Nov/2022 18.324409 0.006114 0.033376468716111406 08/Nov/2022 18.318295 0.159066 0.8759512862578032 07/Nov/2022 18.159229 0.058524 0.32332442299899367 04/Nov/2022 18.100705 0.348274 1.9618383532936983 03/Nov/2022 17.752431 -0.177342 -0.9890922768514694 02/Nov/2022 17.929773 -0.044162 -0.24570023203043742 01/Nov/2022 17.973935 0.082296 0.4599690391696367 31/Oct/2022 17.891639 0.050509 0.28310426525674104 28/Oct/2022 17.84113 0.018264 0.10247510136697431 27/Oct/2022 17.822866 -0.045655 -0.2555051982198191 26/Oct/2022 17.868521 0.088146 0.4957488241952152 25/Oct/2022 17.780375 0.312271 1.7876639616984191 24/Oct/2022 17.468104 0.252661 1.467641582037709 21/Oct/2022 17.215443 -0.106215 -0.6131918780523204 20/Oct/2022 17.321658 0.039735 0.22992232982405952 19/Oct/2022 17.281923 -0.109257 -0.6282322418605293 18/Oct/2022 17.39118 0.142522 0.8262787748472954 17/Oct/2022 17.248658 0.307556 1.8154427026057691 14/Oct/2022 16.941102 0.123559 0.7347030419366254 13/Oct/2022 16.817543 0.083482 0.49887472024871904 12/Oct/2022 16.734061 -0.0601 -0.35786247374906077 11/Oct/2022 16.794161 -0.083572 -0.49516128736009746 10/Oct/2022 16.877733 -0.070262 -0.4145741133390705 07/Oct/2022 16.947995 -0.253688 -1.4747859264701018 06/Oct/2022 17.201683 -0.094292 -0.5451673004846503 05/Oct/2022 17.295975 -0.175401 -1.003933519603722 04/Oct/2022 17.471376 0.581754 3.444446536458898 03/Oct/2022 16.889622 0.103118 0.614291099564269 30/Sept/2022 16.786504 0.211138 1.2738059600011247 29/Sept/2022 16.575366 -0.338551 -2.0016120452760884 28/Sept/2022 16.913917 0.079322 0.4711844864696775 27/Sept/2022 16.834595 0.007135 0.04240093276109407 26/Sept/2022 16.82746 -0.063719 -0.37723240041444117 23/Sept/2022 16.891179 -0.30331 -1.7639954290005362 22/Sept/2022 17.194489 -0.349111 -1.9899621514398413 21/Sept/2022 17.5436 0.144327 0.8295001750935226 20/Sept/2022 17.399273 -0.245293 -1.390190044912411 16/Sept/2022 17.644566 -0.284886 -1.5889275366586775 15/Sept/2022 17.929452 -0.121229 -0.6716034702513439 14/Sept/2022 18.050681 -0.142443 -0.7829496462509682 13/Sept/2022 18.193124 -0.284322 -1.5387516218421096 12/Sept/2022 18.477446 0.312992 1.7231016137341646 09/Sept/2022 18.164454 0.287458 1.6079770896631627 08/Sept/2022 17.876996 0.087714 0.4930721768309705 07/Sept/2022 17.789282 -0.031404 -0.17622217236755083 06/Sept/2022 17.820686 0.018856 0.10592169456735628 05/Sept/2022 17.80183 -0.167336 -0.9312396579785617 02/Sept/2022 17.969166 0.390232 2.219884322906042 01/Sept/2022 17.578934 -0.322113 -1.7994087161493961 31/Aug/2022 17.901047 -0.177876 -0.983886042326747 30/Aug/2022 18.078923 -0.239385 -1.3068073754410068 26/Aug/2022 18.318308 -0.334131 -1.7913528627543025 25/Aug/2022 18.652439 0.06659 0.35828333696243847 24/Aug/2022 18.585849 0.07258 0.39204313403537755 23/Aug/2022 18.513269 -0.083937 -0.45134199190996754 22/Aug/2022 18.597206 -0.255946 -1.3575767065369229 19/Aug/2022 18.853152 -0.131023 -0.6901695754490254 18/Aug/2022 18.984175 0.073803 0.39027788559632776 17/Aug/2022 18.910372 -0.185258 -0.9701591411228643 16/Aug/2022 19.09563 0.003121 0.016346725304673158 15/Aug/2022 19.092509 0.075678 0.39795273986501745 12/Aug/2022 19.016831 0.007074 0.03721246936507395 11/Aug/2022 19.009757 0.069271 0.36572979172762515 10/Aug/2022 18.940486 0.179927 0.9590705692724828 09/Aug/2022 18.760559 -0.145776 -0.7710431450622238 08/Aug/2022 18.906335 0.146593 0.7814233266107817 05/Aug/2022 18.759742 -0.179193 -0.9461619673967939 04/Aug/2022 18.938935 0.092507 0.49084632907625786 03/Aug/2022 18.846428 0.101945 0.54386669400271 02/Aug/2022 18.744483 -0.120841 -0.6405455851169055 29/Jul/2022 18.865324 0.241234 1.2952793935166764 28/Jul/2022 18.62409 0.226541 1.2313651128201915 27/Jul/2022 18.397549 0.079647 0.4348041604327832 26/Jul/2022 18.317902 -0.041283 -0.22486292283671633 25/Jul/2022 18.359185 0.004176 0.02275128276973332 22/Jul/2022 18.355009 0.035825 0.19556002057733576 21/Jul/2022 18.319184 0.104257 0.5723712205928687 20/Jul/2022 18.214927 -0.036046 -0.197501798945185 19/Jul/2022 18.250973 0.295684 1.6467793974243468 18/Jul/2022 17.955289 0.14994 0.842106492829767 15/Jul/2022 17.805349 0.324731 1.857663155844948 14/Jul/2022 17.480618 -0.241755 -1.3641231905005047 13/Jul/2022 17.722373 -0.191119 -1.0668997423841202 12/Jul/2022 17.913492 0.084145 0.4719466170017331 11/Jul/2022 17.829347 -0.103002 -0.5743921223036648 07/Jul/2022 17.822175 0.3066 1.7504421065251925 06/Jul/2022 17.515575 0.287685 1.6698794803078032 05/Jul/2022 17.22789 -0.327459 -1.8652947315373793 04/Jul/2022 17.555349 0.057048 0.3260202233348255 01/Jul/2022 17.498301 0.032081 0.18367454434903488 30/Jun/2022 17.46622 -0.26516 -1.495427879837892 29/Jun/2022 17.73138 -0.106053 -0.5945530391060193 28/Jun/2022 17.837433 0.011956 0.06707253892841128 27/Jun/2022 17.825477 0.104808 0.5914449392401607 24/Jun/2022 17.720669 0.460668 2.668991734125624 23/Jun/2022 17.260001 -0.154752 -0.8886258679637891 22/Jun/2022 17.414753 -0.104541 -0.59671925135796 21/Jun/2022 17.519294 0.062009 0.35520414543269474 20/Jun/2022 17.457285 0.150209 0.8679051273594685 17/Jun/2022 17.307076 0.049391 0.286197134783721 16/Jun/2022 17.257685 -0.43635 -2.4660853219743264 15/Jun/2022 17.694035 0.22641 1.2961693418538582 14/Jun/2022 17.467625 -0.219439 -1.240675105828757 13/Jun/2022 17.687064 -0.437387 -2.413242751463203 10/Jun/2022 18.124451 -0.496136 -2.6644487630814218 09/Jun/2022 18.620587 -0.282276 -1.4932976025906763 08/Jun/2022 18.902863 -0.107081 -0.5632894026410599 07/Jun/2022 19.009944 0.160127 0.8494883531230037 01/Jun/2022 18.849817 -0.165049 -0.8679998060464902 31/May/2022 19.014866 -0.030407 -0.15965641448143064 27/May/2022 19.045273 0.487135 2.6249131243662482 25/May/2022 18.558138 0.092267 0.49966232299575797 24/May/2022 18.465871 -0.185788 -0.9960936986892158 23/May/2022 18.651659 0.246846 1.3412035210572364 20/May/2022 18.404813 0.101515 0.554626821898436 19/May/2022 18.303298 -0.222719 -1.202195809277299 18/May/2022 18.526017 -0.201505 -1.0759832507472158 17/May/2022 18.727522 0.22947 1.240509000623417 16/May/2022 18.498052 -0.033534 -0.1809559095481628 13/May/2022 18.531586 0.351413 1.9329464026552443 12/May/2022 18.180173 -0.106027 -0.5798197547877635 11/May/2022 18.2862 0.318411 1.772121210906918 10/May/2022 17.967789 0.156222 0.8770817300914625 09/May/2022 17.811567 -0.570859 -3.105460617657321 06/May/2022 18.382426 -0.30848 -1.6504282884949504 05/May/2022 18.690906 -0.108314 -0.576162202474358 04/May/2022 18.79922 -0.194424 -1.0236266405751313 03/May/2022 18.993644 -0.194762 -1.0149983276359693 29/Apr/2022 19.188406 0.128051 0.6718185469263296 28/Apr/2022 19.060355 0.122659 0.6476975868658996 27/Apr/2022 18.937696 0.148896 0.7924721110448778 26/Apr/2022 18.7888 -0.199427 -1.050266567805409 25/Apr/2022 18.988227 -0.312531 -1.6192680100957693 22/Apr/2022 19.300758 -0.305456 -1.5579550442528067 21/Apr/2022 19.606214 0.063026 0.3224960021875653 20/Apr/2022 19.543188 0.20501 1.0601308975437087 19/Apr/2022 19.338178 -0.134232 -0.6893445649511283 14/Apr/2022 19.47241 0.093369 0.48180402735099226 13/Apr/2022 19.379041 -0.006485 -0.03345279359456122 12/Apr/2022 19.385526 -0.069225 -0.355825679804383 11/Apr/2022 19.454751 -0.093555 -0.47858366857977364 08/Apr/2022 19.548306 0.259788 1.3468530863801977 07/Apr/2022 19.288518 -0.010582 -0.05483157245674669 06/Apr/2022 19.2991 -0.351114 -1.7868202351384062 05/Apr/2022 19.650214 -0.044226 -0.22456084052148728 04/Apr/2022 19.69444 0.173962 0.8911769476136804 01/Apr/2022 19.520478 0.098709 0.508238976583441 31/Mar/2022 19.421769 -0.202709 -1.032939576787724 30/Mar/2022 19.624478 -0.123679 -0.6262812271545137 29/Mar/2022 19.748157 0.435216 2.253494172637922 28/Mar/2022 19.312941 0.086772 0.4513223617247929 25/Mar/2022 19.226169 -0.004621 -0.024029174048492027 24/Mar/2022 19.23079 -0.043096 -0.2235978774596882 23/Mar/2022 19.273886 -0.22954 -1.1769214290863563 22/Mar/2022 19.503426 0.150187 0.7760303068649129 21/Mar/2022 19.353239 -0.039246 -0.20237736422124344 18/Mar/2022 19.392485 0.173225 0.9013094156590836 17/Mar/2022 19.21926 0.084086 0.43943159335786547 16/Mar/2022 19.135174 0.639955 3.460110420968792 15/Mar/2022 18.495219 -0.053225 -0.2869512935963793 14/Mar/2022 18.548444 0.266252 1.4563461536778521 11/Mar/2022 18.282192 0.165469 0.9133495058681418 10/Mar/2022 18.116723 -0.34325 -1.8594285051229489 09/Mar/2022 18.459973 0.961117 5.492456192564817 08/Mar/2022 17.498856 -0.096591 -0.5489545107890694 07/Mar/2022 17.595447 -0.221284 -1.2420011280408285 04/Mar/2022 17.816731 -0.686928 -3.712390073768653 03/Mar/2022 18.503659 -0.356015 -1.8877049518459332 02/Mar/2022 18.859674 0.111023 0.5921652709840297 01/Mar/2022 18.748651 -0.515156 -2.6742169914804483 28/Feb/2022 19.263807 -0.015002 -0.07781601031474507 25/Feb/2022 19.278809 0.58761 3.1437790587966026 24/Feb/2022 18.691199 -0.582763 -3.023576574447952 23/Feb/2022 19.273962 -0.056116 -0.2903040536101303 22/Feb/2022 19.330078 0.011119 0.05755486100467422 21/Feb/2022 19.318959 -0.31979 -1.6283623768499715 18/Feb/2022 19.638749 -0.182845 -0.9224535625136909 17/Feb/2022 19.821594 -0.134974 -0.6763387372017072 16/Feb/2022 19.956568 -0.002243 -0.011238144396477325 15/Feb/2022 19.958811 0.321101 1.635124462068133 14/Feb/2022 19.63771 -0.380542 -1.9009751700598034 11/Feb/2022 20.018252 -0.160156 -0.7936998795940691 10/Feb/2022 20.178408 -0.099431 -0.4903431771008735 09/Feb/2022 20.277839 0.387469 1.9480230885599412 08/Feb/2022 19.89037 -0.016988 -0.08533528155770344 07/Feb/2022 19.907358 0.139203 0.7041780075075291 04/Feb/2022 19.768155 -0.278367 -1.388604965988614 03/Feb/2022 20.046522 -0.368407 -1.8045960385167148 02/Feb/2022 20.414929 0.068579 0.3370579981175985 01/Feb/2022 20.34635 0.258499 1.286842480064194 31/Jan/2022 20.087851 0.202984 1.0207963674084417 28/Jan/2022 19.884867 -0.190021 -0.9465606981219522 27/Jan/2022 20.074888 0.087838 0.4394745597774559 26/Jan/2022 19.98705 0.344477 1.753726459359474 25/Jan/2022 19.642573 0.096447 0.4934328163033432 24/Jan/2022 19.546126 -0.812366 -3.9903053723232547 21/Jan/2022 20.358492 -0.365758 -1.7648793080569865 20/Jan/2022 20.72425 0.12986 0.6305600699996455 19/Jan/2022 20.59439 0.009843 0.04781742342933269 18/Jan/2022 20.584547 -0.209493 -1.0074665625342647 17/Jan/2022 20.79404 0.129943 0.6288346401006538 14/Jan/2022 20.664097 -0.228534 -1.093849788473266 13/Jan/2022 20.892631 -0.008527 -0.04079678264716242 12/Jan/2022 20.901158 0.128876 0.620422927052502 11/Jan/2022 20.772282 0.188783 0.9171569906554761 10/Jan/2022 20.583499 -0.364806 -1.7414583184653842 07/Jan/2022 20.948305 -0.10699 -0.5081382141641806 06/Jan/2022 21.055295 -0.291005 -1.363257332652497 05/Jan/2022 21.3463 0.014025 0.06574544909063848 04/Jan/2022 21.332275 0.200427 0.9484594059166052 30/Dec/2021 21.131848 0.036435 0.1727152722726974 29/Dec/2021 21.095413 0.205374 0.9831192751722484 23/Dec/2021 20.890039 0.198929 0.9614225626368039 22/Dec/2021 20.69111 0.181878 0.8868103886093833 21/Dec/2021 20.509232 0.273131 1.3497214705540361 20/Dec/2021 20.236101 -0.27745 -1.3525205850513156 17/Dec/2021 20.513551 -0.148322 -0.7178536040754873 16/Dec/2021 20.661873 0.232957 1.1403297169561029 15/Dec/2021 20.428916 0.105459 0.5189028618507177 14/Dec/2021 20.323457 -0.213784 -1.0409577411104052 13/Dec/2021 20.537241 -0.077877 -0.37776645275569126 10/Dec/2021 20.615118 -0.048133 -0.23294011189236388 09/Dec/2021 20.663251 -0.038319 -0.1851019028991521 08/Dec/2021 20.70157 -0.09598 -0.4614966666746804 07/Dec/2021 20.79755 0.534069 2.635623168595761 06/Dec/2021 20.263481 0.251447 1.25647897659978 03/Dec/2021 20.012034 -0.112409 -0.558569496805452 02/Dec/2021 20.124443 -0.269872 -1.3232707251996452 01/Dec/2021 20.394315 0.359367 1.7937006874188044 30/Nov/2021 20.034948 -0.176758 -0.8745328078688657 29/Nov/2021 20.211706 0.11099 0.5521693854089575 26/Nov/2021 20.100716 -0.726511 -3.4882752274222586 25/Nov/2021 20.827227 0.09601 0.46311801183693174 24/Nov/2021 20.731217 -0.000753 -0.003632071626574802 23/Nov/2021 20.73197 -0.316034 -1.5014915428560351 22/Nov/2021 21.048004 -0.058866 -0.2788949759012113 19/Nov/2021 21.10687 -0.085942 -0.4055242881407149 18/Nov/2021 21.192812 -0.08392 -0.3944214741248797 17/Nov/2021 21.276732 0.036635 0.17248037991540247 16/Nov/2021 21.240097 0.039869 0.18805929823018885 15/Nov/2021 21.200228 0.065515 0.30998764922901956 12/Nov/2021 21.134713 0.094105 0.44725418581060017 11/Nov/2021 21.040608 0.061074 0.291112281140277 10/Nov/2021 20.979534 0.010073 0.048036523208679516 09/Nov/2021 20.969461 -0.020167 -0.09608078809209958 08/Nov/2021 20.989628 -0.005867 -0.02794408991071656 05/Nov/2021 20.995495 0.00040 0.0019052069066608176 04/Nov/2021 20.995095 0.11624 0.5567355106398315 03/Nov/2021 20.878855 0.110578 0.5324370432848137 02/Nov/2021 20.768277 0.068801 0.3323803945568477 01/Nov/2021 20.699476 0.174573 0.8505423874597605 29/Oct/2021 20.524903 0.020084 0.09794770682930681 28/Oct/2021 20.504819 0.069018 0.33773082836341967 27/Oct/2021 20.435801 -0.048246 -0.23552962947214484 26/Oct/2021 20.484047 0.134102 0.6589796680040167 25/Oct/2021 20.349945 -0.009864 -0.04844839163275058 22/Oct/2021 20.359809 0.129825 0.6417454408268439 21/Oct/2021 20.229984 0.000806 0.003984343802798117 20/Oct/2021 20.229178 0.073026 0.3623012963982411 19/Oct/2021 20.156152 0.059495 0.2960442624860443 18/Oct/2021 20.096657 -0.086532 -0.42873304114627275 15/Oct/2021 20.183189 0.149686 0.7471783641632719 14/Oct/2021 20.033503 0.230923 1.1661258280486684 13/Oct/2021 19.80258 0.153733 0.7824021429857946 12/Oct/2021 19.648847 -0.010938 -0.05563641718360603 11/Oct/2021 19.659785 -0.018609 -0.09456564392399096 08/Oct/2021 19.678394 -0.075331 -0.3813508591417568 07/Oct/2021 19.753725 0.328059 1.6887915194258978 06/Oct/2021 19.425666 -0.1914 -0.975681072796513 05/Oct/2021 19.617066 0.213121 1.0983385079683539 04/Oct/2021 19.403945 -0.095263 -0.4885480476950654 01/Oct/2021 19.499208 -0.080647 -0.4118876263383973 30/Sept/2021 19.579855 -0.039795 -0.20283236449172132 29/Sept/2021 19.61965 0.110302 0.565380247458808 28/Sept/2021 19.509348 -0.440419 -2.2076398185502617 27/Sept/2021 19.949767 -0.063701 -0.3182906630674904 24/Sept/2021 20.013468 -0.194286 -0.9614428204143816 23/Sept/2021 20.207754 0.206083 1.0303289160190665 22/Sept/2021 20.001671 0.175028 0.8827919078383567 21/Sept/2021 19.826643 0.230941 1.1785288427023437 20/Sept/2021 19.595702 -0.348943 -1.7495573373203686 17/Sept/2021 19.944645 -0.187064 -0.9292007946270234 16/Sept/2021 20.131709 0.097152 0.48492212730234063 15/Sept/2021 20.034557 -0.178684 -0.8839948032084514 14/Sept/2021 20.213241 0.033688 0.16694125979896582 13/Sept/2021 20.179553 0.034572 0.17161594741638128 10/Sept/2021 20.144981 -0.065183 -0.3225258340308372 09/Sept/2021 20.210164 -0.015749 -0.07786545902773338 08/Sept/2021 20.225913 -0.221857 -1.0849936203312145 07/Sept/2021 20.44777 -0.07559 -0.3683120112885999 06/Sept/2021 20.52336 0.15182 0.7452553906086629 03/Sept/2021 20.37154 -0.139913 -0.6821213494724143 02/Sept/2021 20.511453 0.051768 0.2530244233965479 01/Sept/2021 20.459685 0.121898 0.5993670796139225 31/Aug/2021 20.337787 -0.067655 -0.33155371003480344 27/Aug/2021 20.405442 0.087554 0.4309207728677311 26/Aug/2021 20.317888 -0.053512 -0.26268199534641706 25/Aug/2021 20.3714 -0.026396 -0.12940613780037805 24/Aug/2021 20.397796 -0.010941 -0.05360939287913799 23/Aug/2021 20.408737 0.139629 0.6888758992255604 20/Aug/2021 20.269108 0.07714 0.3820330935548234 19/Aug/2021 20.191968 -0.289223 -1.4121395577044322 18/Aug/2021 20.481191 0.02359 0.11531166337636559 17/Aug/2021 20.457601 0.017922 0.08768239462077658 16/Aug/2021 20.439679 -0.097687 -0.4756549598424647 13/Aug/2021 20.537366 0.049974 0.24392562996793346 12/Aug/2021 20.487392 0.063364 0.3102424262246409 11/Aug/2021 20.424028 0.063428 0.3115232360539473 10/Aug/2021 20.3606 0.0602 0.29654588086934247 09/Aug/2021 20.3004 0.042393 0.20926540305766506 06/Aug/2021 20.258007 -0.004283 -0.021137788473069925 05/Aug/2021 20.26229 0.08728 0.43261440762606806 04/Aug/2021 20.17501 0.122684 0.6118192971728068 03/Aug/2021 20.052326 0.023195 0.11580632230125211 02/Aug/2021 20.029131 0.119435 0.5998835944054596 30/Jul/2021 19.909696 -0.073257 -0.366597469353003 29/Jul/2021 19.982953 0.074967 0.37656747397752843 28/Jul/2021 19.907986 0.148018 0.7490801604537012 27/Jul/2021 19.759968 -0.13408 -0.6739704257273331 26/Jul/2021 19.894048 -0.026679 -0.13392583513643855 23/Jul/2021 19.920727 0.22156 1.1247176086176638 22/Jul/2021 19.699167 0.117119 0.5980937233939985 21/Jul/2021 19.582048 0.296979 1.5399426364510285 20/Jul/2021 19.285069 0.099326 0.5177073413315294 19/Jul/2021 19.185743 -0.397765 -2.0311223096495277 16/Jul/2021 19.583508 -0.05406 -0.27528867118372297 15/Jul/2021 19.637568 -0.185875 -0.9376524552268746 14/Jul/2021 19.823443 -0.000431 -0.0021741461835360736 13/Jul/2021 19.823874 0.011014 0.055590157099984557 12/Jul/2021 19.81286 0.145147 0.737996329313937 09/Jul/2021 19.667713 0.236126 1.2151658019491667 08/Jul/2021 19.431587 -0.305496 -1.5478275082493194 07/Jul/2021 19.737083 0.154627 0.789620055829565 06/Jul/2021 19.582456 -0.086824 -0.44141930970528664 05/Jul/2021 19.66928 0.032568 0.16585261320734346 02/Jul/2021 19.636712 0.044588 0.22758124642330765 01/Jul/2021 19.592124 0.097299 0.4991016846778568 30/Jun/2021 19.494825 -0.16967 -0.8628240898126293 29/Jun/2021 19.664495 0.083725 0.4275878834182721 28/Jun/2021 19.58077 -0.112949 -0.5735280370355644 25/Jun/2021 19.693719 0.015086 0.07666182910164543 24/Jun/2021 19.678633 0.223197 1.1472217841841221 23/Jun/2021 19.455436 -0.165455 -0.8432593606477912 22/Jun/2021 19.620891 0.031255 0.1595486511336913 21/Jun/2021 19.589636 0.130283 0.6695135239080148 18/Jun/2021 19.459353 -0.286013 -1.4485069560118562 17/Jun/2021 19.745366 -0.014432 -0.07303718388214292 16/Jun/2021 19.759798 0.037303 0.18913935584721914 15/Jun/2021 19.722495 0.037911 0.1925923351999717 14/Jun/2021 19.684584 0.041377 0.21064279371489594 11/Jun/2021 19.643207 0.11227 0.5748316120214816 10/Jun/2021 19.530937 -0.003548 -0.01816275166711587 09/Jun/2021 19.534485 0.048994 0.25143836508918355 08/Jun/2021 19.485491 0.015953 0.08193825657290892 07/Jun/2021 19.469538 0.075895 0.3913395745193412 04/Jun/2021 19.393643 0.077247 0.39990379157685524 03/Jun/2021 19.316396 0.001194 0.006181659399679071 02/Jun/2021 19.315202 0.043526 0.2258547725688207 01/Jun/2021 19.271676 0.042507 0.22105479441155257 28/May/2021 19.229169 0.137626 0.7208741587832895 27/May/2021 19.091543 0.026596 0.13950209250516143 26/May/2021 19.064947 -0.001458 -0.007646958091994794 25/May/2021 19.066405 0.082224 0.4331185000817259 21/May/2021 18.984181 0.131749 0.6988435232122837 20/May/2021 18.852432 0.256585 1.3797973278657325 19/May/2021 18.595847 -0.284611 -1.507436948828254 18/May/2021 18.880458 0.034848 0.18491309116552873 17/May/2021 18.84561 0.001996 0.010592447924267607 14/May/2021 18.843614 0.269696 1.4520145937976037 12/May/2021 18.573918 0.019069 0.10277097916560787 11/May/2021 18.554849 -0.35209 -1.862226349807338 10/May/2021 18.906939 -0.023978 -0.1266605310244612 07/May/2021 18.930917 0.17881 0.9535461801705803 06/May/2021 18.752107 -0.011018 -0.05872156157356517 05/May/2021 18.763125 0.342179 1.857553895440549 04/May/2021 18.420946 -0.172971 -0.9302558465760603 30/Apr/2021 18.593917 -0.075482 -0.40430867646034024 29/Apr/2021 18.669399 -0.064311 -0.343290250569695 28/Apr/2021 18.73371 0.009576 0.05114255217357449 27/Apr/2021 18.724134 -0.004333 -0.02313590322155038 26/Apr/2021 18.728467 0.03121 0.16692288071988315 23/Apr/2021 18.697257 -0.015438 -0.08250014228308643 22/Apr/2021 18.712695 0.155861 0.839911592677932 21/Apr/2021 18.556834 0.140522 0.7630300789864984 20/Apr/2021 18.416312 -0.320426 -1.7101482659361518 19/Apr/2021 18.736738 -0.036163 -0.1926340526698564 16/Apr/2021 18.772901 0.190627 1.0258539939729658 15/Apr/2021 18.582274 0.073177 0.39535694258882537 14/Apr/2021 18.509097 0.008777 0.04744242261755472 13/Apr/2021 18.50032 0.03199 0.17321544503482447 12/Apr/2021 18.46833 -0.083154 -0.448233683084329 09/Apr/2021 18.551484 0.043858 0.23697258632738744 08/Apr/2021 18.507626 0.118761 0.6458310504753828 07/Apr/2021 18.388865 -0.042501 -0.23059061384815427 06/Apr/2021 18.431366 0.120169 0.6562596645101901 01/Apr/2021 18.311197 0.116841 0.6421826636787804 31/Mar/2021 18.194356 -0.032764 -0.17975412462308912 30/Mar/2021 18.22712 0.140534 0.7770067828168346 29/Mar/2021 18.086586 0.036213 0.20062189296586835 26/Mar/2021 18.050373 0.146873 0.8203591476526936 25/Mar/2021 17.9035 -0.000321 -0.001792913367487309 24/Mar/2021 17.903821 0.000976 0.005451647489547053 23/Mar/2021 17.902845 -0.038444 -0.21427668881539114 22/Mar/2021 17.941289 0.05428 0.3034604611648599 19/Mar/2021 17.887009 -0.113498 -0.6305266846094946 18/Mar/2021 18.000507 0.084382 0.4709835413628784 17/Mar/2021 17.916125 -0.049487 -0.2754540173749717 16/Mar/2021 17.965612 0.128271 0.7191150295327089 15/Mar/2021 17.837341 0.011074 0.06212181159409314 12/Mar/2021 17.826267 -0.057464 -0.32131997512152244 11/Mar/2021 17.883731 0.10749 0.604683521111128 10/Mar/2021 17.776241 0.10501 0.5942426987684106 09/Mar/2021 17.671231 0.140172 0.7995637913260117 08/Mar/2021 17.531059 0.370711 2.160276703013249 05/Mar/2021 17.160348 -0.150257 -0.8680054798777974 04/Mar/2021 17.310605 -0.058057 -0.3342629386189909 03/Mar/2021 17.368662 -0.032965 -0.18943630960484328 02/Mar/2021 17.401627 0.030614 0.1762361239381952 01/Mar/2021 17.371013 0.30377 1.7798422393118796 26/Feb/2021 17.067243 -0.229583 -1.3273128838782329 25/Feb/2021 17.296826 -0.033579 -0.1937577338786947 24/Feb/2021 17.330405 0.068137 0.39471638373358586 23/Feb/2021 17.262268 -0.12205 -0.702069531861992 22/Feb/2021 17.384318 -0.096224 -0.5504634810522465 19/Feb/2021 17.480542 0.10756 0.6191222669775401 18/Feb/2021 17.372982 -0.127183 -0.7267531477560354 17/Feb/2021 17.500165 -0.139181 -0.7890371899275631 16/Feb/2021 17.639346 -0.026026 -0.14732777775639255 15/Feb/2021 17.665372 0.158813 0.907162852505738 12/Feb/2021 17.506559 0.088726 0.5093974663782802 11/Feb/2021 17.417833 0.100545 0.5806047690608368 10/Feb/2021 17.317288 -0.046425 -0.267367929889189 09/Feb/2021 17.363713 -0.015552 -0.0894859477659153 08/Feb/2021 17.379265 0.041029 0.23663883684591674 05/Feb/2021 17.338236 0.003266 0.018840528711615883 04/Feb/2021 17.33497 0.113512 0.659131183898599 03/Feb/2021 17.221458 0.072953 0.42541900882904954 02/Feb/2021 17.148505 0.228149 1.3483699751943754 01/Feb/2021 16.920356 0.220472 1.320200787023431 29/Jan/2021 16.699884 -0.319615 -1.877934244715429 28/Jan/2021 17.019499 0.043314 0.25514566435273883 27/Jan/2021 16.976185 -0.199835 -1.1634534659368119 26/Jan/2021 17.17602 0.10402 0.6093017806935332 25/Jan/2021 17.072 -0.154334 -0.89591900400863 22/Jan/2021 17.226334 -0.078188 -0.45183565313159185 21/Jan/2021 17.304522 0.007457 0.04311136022209548 20/Jan/2021 17.297065 0.122005 0.7103614194069773 19/Jan/2021 17.17506 -0.026773 -0.15564039018399958 18/Jan/2021 17.201833 0.042275 0.24636415460118494 15/Jan/2021 17.159558 -0.154122 -0.8901747057817865 14/Jan/2021 17.31368 0.088303 0.5126331922952978 13/Jan/2021 17.225377 0.017102 0.09938241921401186 12/Jan/2021 17.208275 0.000819 0.00475956469102696 11/Jan/2021 17.207456 -0.092453 -0.5344132156995739 08/Jan/2021 17.299909 0.114979 0.669068771301367 07/Jan/2021 17.18493 0.098824 0.5783880774238437 06/Jan/2021 17.086106 0.155477 0.9183179195527821 05/Jan/2021 16.930629 -0.074055 -0.4354976546462139 04/Jan/2021 17.004684 0.075469 0.4457914912179921 30/Dec/2020 16.929215 -0.055133 -0.32461063562757897 29/Dec/2020 16.984348 0.27165 1.6254108103909972 23/Dec/2020 16.712698 0.12585 0.7587336665772786 22/Dec/2020 16.586848 0.198209 1.2094292881794517 21/Dec/2020 16.388639 -0.376807 -2.247521479595592 18/Dec/2020 16.765446 -0.017427 -0.1038380019916733 17/Dec/2020 16.782873 0.059062 0.35316113055810067 16/Dec/2020 16.723811 0.116387 0.7008130821492846 15/Dec/2020 16.607424 0.046715 0.282083333509453 14/Dec/2020 16.560709 0.064172 0.3890028555690203 11/Dec/2020 16.496537 -0.112834 -0.679339392202149 10/Dec/2020 16.609371 -0.05036 -0.3022857932099864 09/Dec/2020 16.659731 0.040298 0.24247517950822992 08/Dec/2020 16.619433 0.021317 0.12843023870901973 07/Dec/2020 16.598116 -0.013018 -0.07836912278234587 04/Dec/2020 16.611134 0.089462 0.5414827264456042 03/Dec/2020 16.521672 -0.050721 -0.3060571879993432 02/Dec/2020 16.572393 -0.02674 -0.161092751049106 01/Dec/2020 16.599133 0.067276 0.4069476284485161 30/Nov/2020 16.531857 -0.140078 -0.8402024120175613 27/Nov/2020 16.671935 0.092757 0.5594788836937513 26/Nov/2020 16.579178 0.011339 0.06843982489206951 25/Nov/2020 16.567839 0.020958 0.12665831101341696 24/Nov/2020 16.546881 0.140165 0.8543147818247113 23/Nov/2020 16.406716 -0.042076 -0.2557999395943483 20/Nov/2020 16.448792 0.075779 0.462828680341242 19/Nov/2020 16.373013 -0.108235 -0.6567160448043741 18/Nov/2020 16.481248 0.061865 0.3767802967992159 17/Nov/2020 16.419383 -0.015883 -0.09663975015676655 16/Nov/2020 16.435266 0.168894 1.0383015954633277 13/Nov/2020 16.266372 0.014923 0.09182565813054577 12/Nov/2020 16.251449 -0.113891 -0.6959281017076333 11/Nov/2020 16.36534 0.152417 0.9400957495449772 10/Nov/2020 16.212923 0.07805 0.4837348270420226 09/Nov/2020 16.134873 0.583764 3.7538416070519474 06/Nov/2020 15.551109 -0.033535 -0.21517976284860918 05/Nov/2020 15.584644 0.17783 1.1542295506390874 04/Nov/2020 15.406814 0.338538 2.246693649625213 03/Nov/2020 15.068276 0.3227 2.1884529976991063 02/Nov/2020 14.745576 0.250047 1.7249939619312962 30/Oct/2020 14.495529 0.017205 0.11883281517943652 29/Oct/2020 14.478324 -0.015938 -0.1099607555044886 28/Oct/2020 14.494262 -0.458639 -3.067224212880163 27/Oct/2020 14.952901 -0.151062 -1.0001481068246791 26/Oct/2020 15.103963 -0.292146 -1.8975313827669056 23/Oct/2020 15.396109 0.091906 0.6005278419268223 22/Oct/2020 15.304203 -0.023632 -0.15417702500059532 21/Oct/2020 15.327835 -0.231492 -1.4878021395141319 20/Oct/2020 15.559327 -0.040613 -0.2603407449003009 19/Oct/2020 15.59994 -0.01388 -0.08889560658442329 16/Oct/2020 15.61382 0.199426 1.2937647759620001 15/Oct/2020 15.414394 -0.325436 -2.067595393342876 14/Oct/2020 15.73983 -0.005372 -0.03411833014273174 13/Oct/2020 15.745202 -0.078713 -0.4974306295249943 12/Oct/2020 15.823915 0.126605 0.8065394644050478 09/Oct/2020 15.69731 0.085133 0.5452987113840689 08/Oct/2020 15.612177 0.118644 0.7657646580673368 07/Oct/2020 15.493533 -0.005023 -0.0324094709210329 06/Oct/2020 15.498556 0.010683 0.06897654700551845 05/Oct/2020 15.487873 0.147419 0.9609819891901504 02/Oct/2020 15.340454 0.005037 0.032845536577192525 01/Oct/2020 15.335417 0.047716 0.31212018079108167 30/Sept/2020 15.287701 -0.039875 -0.2601520292575943 29/Sept/2020 15.327576 -0.050578 -0.32889513266676873 28/Sept/2020 15.378154 0.323161 2.146537032597757 25/Sept/2020 15.054993 -0.032862 -0.21780432009719075 24/Sept/2020 15.087855 -0.139461 -0.9158606808974084 23/Sept/2020 15.227316 0.039427 0.2595949970400758 22/Sept/2020 15.187889 0.033537 0.2213027650406959 21/Sept/2020 15.154352 -0.482651 -3.0865953021816264 18/Sept/2020 15.637003 -0.091329 -0.5806655149446235 17/Sept/2020 15.728332 -0.079648 -0.5038467913041388 16/Sept/2020 15.80798 0.077279 0.4912622775043528 15/Sept/2020 15.730701 0.082351 0.5262599571200798 14/Sept/2020 15.64835 0.012283 0.07855556003949075 11/Sept/2020 15.636067 0.021423 0.13719813272720147 10/Sept/2020 15.614644 -0.043083 -0.2751548803986683 09/Sept/2020 15.657727 0.281466 1.8305230380779827 08/Sept/2020 15.376261 -0.18089 -1.1627450296008568 07/Sept/2020 15.557151 0.238867 1.5593587375713887 04/Sept/2020 15.318284 -0.173932 -1.1227057510687948 03/Sept/2020 15.492216 -0.195991 -1.2492887173148595 02/Sept/2020 15.688207 0.266053 1.7251351529753884 01/Sept/2020 15.422154 -0.132705 -0.8531417738984326 28/Aug/2020 15.554859 -0.086436 -0.5526140898180106 27/Aug/2020 15.641295 -0.108925 -0.691577641455167 26/Aug/2020 15.75022 0.142844 0.915233925292759 25/Aug/2020 15.607376 -0.026632 -0.17034659314489284 24/Aug/2020 15.634008 0.254942 1.6577209565262285 21/Aug/2020 15.379066 -0.023524 -0.15272756075439262 20/Aug/2020 15.40259 -0.153928 -0.9894759225682765 19/Aug/2020 15.556518 0.111938 0.7247720559574945 18/Aug/2020 15.44458 -0.091483 -0.5888428748003919 17/Aug/2020 15.536063 0.056759 0.3666766929572544 14/Aug/2020 15.479304 -0.182986 -1.168322129139481 13/Aug/2020 15.66229 -0.067551 -0.42944490030128085 12/Aug/2020 15.729841 0.170569 1.0962530894761657 11/Aug/2020 15.559272 0.260539 1.703010308108521 10/Aug/2020 15.298733 0.032718 0.21431919200917857 07/Aug/2020 15.266015 0.060117 0.39535317151279065 06/Aug/2020 15.205898 -0.09993 -0.652888559834855 05/Aug/2020 15.305828 0.04926 0.32287733388007056 04/Aug/2020 15.256568 -0.01092 -0.07152453632188871 03/Aug/2020 15.267488 0.299053 1.997890895073533 31/Jul/2020 14.968435 -0.142619 -0.9438057729129947 30/Jul/2020 15.111054 -0.352918 -2.282195027254317 29/Jul/2020 15.463972 -0.002944 -0.019034175914577928 28/Jul/2020 15.466916 0.023585 0.15271964319096704 27/Jul/2020 15.443331 -0.030827 -0.19921600903907016 24/Jul/2020 15.474158 -0.283662 -1.800134790218444 23/Jul/2020 15.75782 0.000968 0.006143359092285692 22/Jul/2020 15.756852 -0.091109 -0.574894145688521 21/Jul/2020 15.847961 0.036589 0.23140939318864928 20/Jul/2020 15.811372 0.131078 0.8359409587600845 17/Jul/2020 15.680294 0.023582 0.15061910827765115 16/Jul/2020 15.656712 -0.05037 -0.3206833707241103 15/Jul/2020 15.707082 0.237268 1.5337482402826563 14/Jul/2020 15.469814 -0.115488 -0.7410058528221012 13/Jul/2020 15.585302 0.176702 1.1467751774982802 10/Jul/2020 15.4086 0.136977 0.8969380661112444 09/Jul/2020 15.271623 -0.095803 -0.6234160489856923 08/Jul/2020 15.367426 -0.090651 -0.586431287669223 07/Jul/2020 15.458077 -0.087576 -0.5633471942285088 06/Jul/2020 15.545653 0.236672 1.5459683436800922 03/Jul/2020 15.308981 -0.092538 -0.6008368395351134 02/Jul/2020 15.401519 0.30878 2.045884448144237 01/Jul/2020 15.092739 0.025188 0.16716717932462946 30/Jun/2020 15.067551 0.018583 0.12348355049994125 29/Jun/2020 15.048968 0.0755 0.5042252068792614 26/Jun/2020 14.973468 -0.061616 -0.40981480382816615 25/Jun/2020 15.035084 0.117665 0.788775859952717 24/Jun/2020 14.917419 -0.410093 -2.6755353380248534 23/Jun/2020 15.327512 0.211188 1.3970856935852922 22/Jun/2020 15.116324 -0.1155 -0.7582808204716651 19/Jun/2020 15.231824 0.081631 0.5388116177793907 18/Jun/2020 15.150193 -0.07673 -0.503910080848245 17/Jun/2020 15.226923 0.145489 0.9646894320526814 16/Jun/2020 15.081434 0.407971 2.7803320865701573 15/Jun/2020 14.673463 -0.02631 -0.17898235571392837 12/Jun/2020 14.699773 0.019333 0.13169223810730468 11/Jun/2020 14.68044 -0.577721 -3.786308192710773 10/Jun/2020 15.258161 -0.080433 -0.524383134464606 09/Jun/2020 15.338594 -0.127402 -0.823755547331061 08/Jun/2020 15.465996 -0.037704 -0.2431935602469088 05/Jun/2020 15.5037 0.326126 2.1487360232933144 04/Jun/2020 15.177574 -0.070707 -0.46370472842151844 03/Jun/2020 15.248281 0.382834 2.575327872750816 02/Jun/2020 14.865447 0.360686 2.4866731688995083 29/May/2020 14.504761 -0.177241 -1.2071991272034972 28/May/2020 14.682002 0.234168 1.6207827415514326 27/May/2020 14.447834 0.058802 0.40865848376735836 26/May/2020 14.389032 0.384556 2.7459506517773318 22/May/2020 14.004476 -0.112435 -0.7964561085636935 20/May/2020 14.116911 0.146864 1.0512777802393936 19/May/2020 13.970047 -0.081311 -0.5786700474075175 18/May/2020 14.051358 0.54963 4.070812269362855 15/May/2020 13.501728 0.061852 0.4602125793422499 14/May/2020 13.439876 -0.263908 -1.9258038509655435 13/May/2020 13.703784 -0.274619 -1.9645949540873875 12/May/2020 13.978403 0.039413 0.28275362849101693 11/May/2020 13.93899 0.084909 0.6128807822041751 07/May/2020 13.854081 0.159484 1.1645760733229316 06/May/2020 13.694597 -0.05674 -0.41261442432833983 05/May/2020 13.751337 -0.179655 -1.2896066554341572 30/Apr/2020 13.930992 -0.268379 -1.8900766801571705 29/Apr/2020 14.199371 0.221672 1.585897650249873 28/Apr/2020 13.977699 0.214066 1.5553015689970808 27/Apr/2020 13.763633 0.253383 1.8754871301419294 24/Apr/2020 13.51025 -0.129037 -0.9460685151650523 23/Apr/2020 13.639287 0.097823 0.7223960422595371 22/Apr/2020 13.541464 0.207168 1.5536478266269176 21/Apr/2020 13.334296 -0.428228 -3.111551340437263 20/Apr/2020 13.762524 0.104297 0.7636203439875469 17/Apr/2020 13.658227 0.334437 2.510074085526716 16/Apr/2020 13.32379 0.076656 0.5786610145258589 15/Apr/2020 13.247134 -0.431671 -3.1557654341881474 14/Apr/2020 13.678805 0.118398 0.8731153865809484 09/Apr/2020 13.560407 0.148796 1.1094565746053924 08/Apr/2020 13.411611 -0.02034 -0.151429974692433 07/Apr/2020 13.431951 0.235355 1.7834523387697858 06/Apr/2020 13.196596 0.48758 3.836488993325683 03/Apr/2020 12.709016 -0.092961 -0.7261456570340659 02/Apr/2020 12.801977 0.063279 0.4967462137810316 01/Apr/2020 12.738698 -0.354724 -2.7091771730873715 31/Mar/2020 13.093422 0.177107 1.371188299449185 30/Mar/2020 12.916315 0.16398 1.2858821541309886 27/Mar/2020 12.752335 -0.424443 -3.22114404598757 26/Mar/2020 13.176778 0.277804 2.1536906733822394 25/Mar/2020 12.898974 0.364414 2.9072739689307006 24/Mar/2020 12.53456 0.901473 7.749215663907611 23/Mar/2020 11.633087 -0.424189 -3.5181163639283035 20/Mar/2020 12.057276 0.212648 1.7953117649621415 19/Mar/2020 11.844628 0.409389 3.5800650952726043 18/Mar/2020 11.435239 -0.457024 -3.84303643469708 17/Mar/2020 11.892263 0.299321 2.5819244157350223 16/Mar/2020 11.592942 -0.55051 -4.533389681945463 13/Mar/2020 12.143452 0.175994 1.4706047015163954 12/Mar/2020 11.967458 -1.558095 -11.519639899381563 11/Mar/2020 13.525553 -0.082057 -0.6030228673514305 10/Mar/2020 13.60761 -0.159976 -1.1619756724236188 09/Mar/2020 13.767586 -1.090744 -7.340959582941017 06/Mar/2020 14.85833 -0.561418 -3.6409025620911573 05/Mar/2020 15.419748 -0.236637 -1.5114408594321103 04/Mar/2020 15.656385 0.208678 1.3508671545880564 03/Mar/2020 15.447707 0.208471 1.367988526458938 02/Mar/2020 15.239236 0.055124 0.36303736431870365 28/Feb/2020 15.184112 -0.530551 -3.376152578009468 27/Feb/2020 15.714663 -0.542039 -3.3342494683115924 26/Feb/2020 16.256702 0.027472 0.16927482080172626 25/Feb/2020 16.22923 -0.312382 -1.8884616565785728 24/Feb/2020 16.541612 -0.657015 -3.820159597623694 21/Feb/2020 17.198627 -0.107018 -0.6183993719968253 20/Feb/2020 17.305645 -0.146876 -0.8415746928480992 19/Feb/2020 17.452521 0.157344 0.909756517669637 18/Feb/2020 17.295177 -0.065923 -0.37971672301870274 17/Feb/2020 17.3611 0.050581 0.2921980559912733 14/Feb/2020 17.310519 0.005785 0.0334301584757096 13/Feb/2020 17.304734 -0.019175 -0.11068518080994307 12/Feb/2020 17.323909 0.094429 0.5480664535435776 11/Feb/2020 17.22948 0.150184 0.8793336680856166 10/Feb/2020 17.079296 0.012677 0.07427950433533437 07/Feb/2020 17.066619 -0.042251 -0.24695377310132113 06/Feb/2020 17.10887 0.102461 0.6024846280011259 05/Feb/2020 17.006409 0.247872 1.4790789912031104 04/Feb/2020 16.758537 0.257752 1.5620590171922124 03/Feb/2020 16.500785 0.0755 0.45965716881016067 31/Jan/2020 16.425285 -0.188655 -1.1355223384699837 30/Jan/2020 16.61394 -0.173677 -1.0345542193391712 29/Jan/2020 16.787617 0.079627 0.47658036663895537 28/Jan/2020 16.70799 0.158424 0.9572698160181361 27/Jan/2020 16.549566 -0.379993 -2.244553446430589 24/Jan/2020 16.929559 0.141443 0.842518600657751 23/Jan/2020 16.788116 -0.110793 -0.6556222061436037 22/Jan/2020 16.898909 -0.039917 -0.23565387589435063 21/Jan/2020 16.938826 -0.025283 -0.14903818408617864 20/Jan/2020 16.964109 -0.003382 -0.019932233940775333 17/Jan/2020 16.967491 0.158531 0.94313390001523 16/Jan/2020 16.80896 0.047723 0.2847224223367285 15/Jan/2020 16.761237 -0.000476 -0.002839805215612509 14/Jan/2020 16.761713 0.038943 0.23287409920724855 13/Jan/2020 16.72277 -0.016912 -0.10102939828845016 10/Jan/2020 16.739682 -0.019538 -0.11658060458660964 09/Jan/2020 16.75922 0.058906 0.35272390686785887 08/Jan/2020 16.700314 0.037205 0.22327766084948494 07/Jan/2020 16.663109 0.043678 0.2628128484061819 06/Jan/2020 16.619431 -0.072081 -0.4318422441298308 03/Jan/2020 16.691512 0.104545 0.6302840055086623 30/Dec/2019 16.586967 -0.143483 -0.8576159039356384 27/Dec/2019 16.73045 0.022224 0.13301232578491576 23/Dec/2019 16.708226 0.019472 0.1166773744762491 20/Dec/2019 16.688754 0.145877 0.8818115494662748 19/Dec/2019 16.542877 0.028841 0.17464537439545366 18/Dec/2019 16.514036 -0.020998 -0.12699096959824818 17/Dec/2019 16.535034 -0.042033 -0.2535611396153493 16/Dec/2019 16.577067 0.179998 1.0977449689331673 13/Dec/2019 16.397069 0.072763 0.4457341096154409 12/Dec/2019 16.324306 0.069144 0.42536641591145014 11/Dec/2019 16.255162 0.046432 0.28646291227011617 10/Dec/2019 16.20873 -0.033237 -0.2046365443298832 09/Dec/2019 16.241967 -0.056824 -0.3486393561338384 06/Dec/2019 16.298791 0.176842 1.0969021177278255 05/Dec/2019 16.121949 -0.009336 -0.057875116582466926 04/Dec/2019 16.131285 0.178797 1.1208094937918147 03/Dec/2019 15.952488 -0.074218 -0.46308954566209676 02/Dec/2019 16.026706 -0.262994 -1.6144803157823655 29/Nov/2019 16.2897 -0.052513 -0.32133346934102497 28/Nov/2019 16.342213 -0.02889 -0.17646947795759393 27/Nov/2019 16.371103 0.024939 0.1525679052284071 26/Nov/2019 16.346164 0.037019 0.22698308219100388 25/Nov/2019 16.309145 0.123335 0.7619946113293063 22/Nov/2019 16.18581 0.050885 0.3153717789205714 21/Nov/2019 16.134925 -0.061481 -0.37959655987877805 20/Nov/2019 16.196406 -0.043048 -0.2650828038922983 19/Nov/2019 16.239454 -0.026968 -0.16578937888123152 18/Nov/2019 16.266422 -0.022723 -0.139497806668183 15/Nov/2019 16.289145 0.084707 0.5227395112376004 14/Nov/2019 16.204438 -0.052892 -0.32534247628608143 13/Nov/2019 16.25733 -0.045758 -0.2806707539087074 12/Nov/2019 16.303088 0.061024 0.37571579572645447 11/Nov/2019 16.242064 -0.010396 -0.0639657011923118 08/Nov/2019 16.25246 -0.023965 -0.14723749226258223 07/Nov/2019 16.276425 0.070163 0.4329375891862047 06/Nov/2019 16.206262 0.036552 0.22605229159954013 05/Nov/2019 16.16971 0.013694 0.08476099553256199 04/Nov/2019 16.156016 0.170634 1.0674377378032005 01/Nov/2019 15.985382 0.1107 0.6973368033451001 31/Oct/2019 15.874682 -0.065397 -0.4102677282841572 30/Oct/2019 15.940079 0.022947 0.14416541874503522 29/Oct/2019 15.917132 -0.020118 -0.1262325683540134 28/Oct/2019 15.93725 0.033354 0.2097221963725115 25/Oct/2019 15.903896 0.036677 0.2311495164968732 24/Oct/2019 15.867219 0.090739 0.5751536464407777 23/Oct/2019 15.77648 -0.010374 -0.06571290264672112 22/Oct/2019 15.786854 0.017051 0.10812436908691885 21/Oct/2019 15.769803 0.090439 0.5768027325598155 18/Oct/2019 15.679364 -0.05585 -0.35493638662937793 17/Oct/2019 15.735214 -0.013408 -0.085137607595128 16/Oct/2019 15.748622 -0.00591 -0.0375130153025174 15/Oct/2019 15.754532 0.148175 0.9494528415568092 14/Oct/2019 15.606357 -0.035306 -0.22571768743515316 11/Oct/2019 15.641663 0.255703 1.6619242478207406 10/Oct/2019 15.38596 0.100987 0.6606946574259569 09/Oct/2019 15.284973 0.080936 0.5323323009540164 08/Oct/2019 15.204037 -0.160494 -1.0445746765716442 07/Oct/2019 15.364531 0.113089 0.7414970990939742 04/Oct/2019 15.251442 0.137412 0.90916850105498 02/Oct/2019 15.11403 -0.41177 -2.6521660719576445 01/Oct/2019 15.5258 -0.190621 -1.2128779192158317 30/Sept/2019 15.716421 0.061134 0.39050066600503713 27/Sept/2019 15.655287 0.062525 0.4009873298906249 26/Sept/2019 15.592762 0.094501 0.6097522812398114 25/Sept/2019 15.498261 -0.092169 -0.5911895951554896 24/Sept/2019 15.59043 -0.000889 -0.005701890904804142 23/Sept/2019 15.591319 -0.117127 -0.7456307262984512 20/Sept/2019 15.708446 0.04184 0.267064863953303 19/Sept/2019 15.666606 0.099942 0.642025805914485 18/Sept/2019 15.566664 0.010272 0.06603073514732723 17/Sept/2019 15.556392 -0.016023 -0.102893481839522 16/Sept/2019 15.572415 -0.113629 -0.7243955199921663 13/Sept/2019 15.686044 0.012514 0.07984161832082498 12/Sept/2019 15.67353 0.056838 0.3639567201555874 11/Sept/2019 15.616692 0.10046 0.6474510048573648 10/Sept/2019 15.516232 0.000141 0.0009087340361692903 09/Sept/2019 15.516091 -0.029826 -0.19185745041608032 06/Sept/2019 15.545917 0.060521 0.390826298533147 05/Sept/2019 15.485396 0.129258 0.841735076879356 04/Sept/2019 15.356138 0.14333 0.9421666269632799 03/Sept/2019 15.212808 -0.052752 -0.34556216738855305 02/Sept/2019 15.26556 0.045378 0.2981436095836436 30/Aug/2019 15.220182 0.10635 0.7036600645025034 29/Aug/2019 15.113832 0.166055 1.1109009720977239 28/Aug/2019 14.947777 -0.035162 -0.23468025865953268 27/Aug/2019 14.982939 0.120945 0.8137871674554572 23/Aug/2019 14.861994 -0.135095 -0.9008081501683427 22/Aug/2019 14.997089 -0.084684 -0.561498969650319 21/Aug/2019 15.081773 0.193121 1.2971019807568878 20/Aug/2019 14.888652 -0.097677 -0.6517740268480693 19/Aug/2019 14.986329 0.172302 1.163100350768903 16/Aug/2019 14.814027 0.199784 1.367049938884963 15/Aug/2019 14.614243 -0.041769 -0.28499567276555177 14/Aug/2019 14.656012 -0.275487 -1.8450056487965474 13/Aug/2019 14.931499 0.087055 0.5864483708517476 12/Aug/2019 14.844444 -0.03657 -0.24574938240095737 09/Aug/2019 14.881014 -0.120061 -0.8003493082995718 08/Aug/2019 15.001075 0.272077 1.8472200213483634 07/Aug/2019 14.728998 0.049381 0.33639161021707853 06/Aug/2019 14.679617 -0.063606 -0.4314253403072042 05/Aug/2019 14.743223 -0.318872 -2.117049454275783 02/Aug/2019 15.062095 -0.258615 -1.6880092371698179 31/Jul/2019 15.32071 0.037257 0.24377344569973813 30/Jul/2019 15.283453 -0.234421 -1.5106515235269986 29/Jul/2019 15.517874 -0.007649 -0.04926726139918121 26/Jul/2019 15.525523 0.053909 0.34843811382574563 25/Jul/2019 15.471614 -0.100476 -0.6452313080646207 24/Jul/2019 15.57209 0.019547 0.12568362614396886 23/Jul/2019 15.552543 0.166985 1.0853360014631903 22/Jul/2019 15.385558 0.02918 0.19001876614394358 19/Jul/2019 15.356378 0.000705 0.004591137099624353 18/Jul/2019 15.355673 -0.042304 -0.27473738920378954 17/Jul/2019 15.397977 -0.052873 -0.34220123811958564 16/Jul/2019 15.45085 0.064117 0.4167031428958961 15/Jul/2019 15.386733 0.05179 0.33772541573842174 12/Jul/2019 15.334943 -0.001494 -0.00974150645290037 11/Jul/2019 15.336437 -0.035652 -0.2319268383106551 10/Jul/2019 15.372089 -0.023421 -0.15212877001151634 09/Jul/2019 15.39551 -0.072688 -0.46991899121022374 08/Jul/2019 15.468198 -0.017084 -0.11032411292219282 05/Jul/2019 15.485282 -0.114949 -0.7368416531780844 04/Jul/2019 15.600231 0.023181 0.1488150837289474 03/Jul/2019 15.57705 0.145386 0.9421278223787143 02/Jul/2019 15.431664 0.04702 0.30562943152925737 01/Jul/2019 15.384644 0.105915 0.6932186571278278 28/Jun/2019 15.278729 0.10781 0.7106359212648884 27/Jun/2019 15.170919 0.007458 0.04918402203824048 26/Jun/2019 15.163461 -0.039975 -0.26293398413358665 25/Jun/2019 15.203436 -0.027842 -0.1827949040126508 24/Jun/2019 15.231278 -0.036111 -0.23652374351632752 21/Jun/2019 15.267389 -0.048829 -0.3188058566416331 20/Jun/2019 15.316218 0.070108 0.4598418875372144 19/Jun/2019 15.24611 0.011653 0.07649107546137024 18/Jun/2019 15.234457 0.275217 1.839779293600477 17/Jun/2019 14.95924 -0.003024 -0.020210845096704615 14/Jun/2019 14.962264 -0.05621 -0.37427237947077713 13/Jun/2019 15.018474 0.026328 0.17561195041723845 12/Jun/2019 14.992146 -0.044352 -0.294962297737146 11/Jun/2019 15.036498 0.1427 0.9581169289391464 06/Jun/2019 14.75338 -0.017572 -0.11896321916150022 05/Jun/2019 14.770952 0.056546 0.3842900624055093 04/Jun/2019 14.714406 0.091598 0.626404996906203 03/Jun/2019 14.622808 0.08506 0.5850974992825574 31/May/2019 14.537748 -0.046601 -0.31952746056748915 29/May/2019 14.584349 -0.21252 -1.436249790411742 28/May/2019 14.796869 0.008782 0.05938563926490289 24/May/2019 14.788087 0.093548 0.6366174535995991 23/May/2019 14.694539 -0.209927 -1.4084838732229654 22/May/2019 14.904466 0.014509 0.09744151712459613 21/May/2019 14.889957 0.09044 0.6111010244455951 20/May/2019 14.799517 -0.157628 -1.0538642234196434 17/May/2019 14.957145 -0.048604 -0.32390252562534533 16/May/2019 15.005749 0.223381 1.5111313694801807 15/May/2019 14.782368 0.081732 0.5559759455305199 14/May/2019 14.700636 0.162128 1.1151625737661663 13/May/2019 14.538508 -0.186755 -1.2682625770419176 10/May/2019 14.725263 0.061334 0.41826443649583955 09/May/2019 14.663929 -0.256861 -1.7214973201821082 08/May/2019 14.92079 0.057322 0.3856569678085895 07/May/2019 14.863468 -0.332002 -2.184874834407886 03/May/2019 15.19547 0.02654 0.1749629011406869 02/May/2019 15.16893 -0.066011 -0.4332868765294201 30/Apr/2019 15.234941 0.00648 0.042551903307891714 29/Apr/2019 15.228461 0.028324 0.18634042574747847 26/Apr/2019 15.200137 0.049744 0.3283347171258198 25/Apr/2019 15.150393 -0.01684 -0.11102882114357972 24/Apr/2019 15.167233 0.001949 0.01285172107558289 23/Apr/2019 15.165284 0.023273 0.1536982108915388 18/Apr/2019 15.142011 0.044766 0.2965176759070943 17/Apr/2019 15.097245 0.035187 0.23361349425158234 16/Apr/2019 15.062058 0.057392 0.3824943520902098 15/Apr/2019 15.004666 0.031783 0.2122704091122598 12/Apr/2019 14.972883 0.034841 0.23323672540216447 11/Apr/2019 14.938042 0.034289 0.23006956704126807 10/Apr/2019 14.903753 0.030873 0.20757916422374148 09/Apr/2019 14.87288 -0.070289 -0.4703754605197867 08/Apr/2019 14.943169 -0.029513 -0.19711231428010026 05/Apr/2019 14.972682 0.027624 0.18483702104066776 04/Apr/2019 14.945058 -0.007415 -0.049590459049817376 03/Apr/2019 14.952473 0.14245 0.9618486075274832 02/Apr/2019 14.810023 0.050059 0.3391539437359061 01/Apr/2019 14.759964 0.161891 1.1089888370882923 29/Mar/2019 14.598073 0.118154 0.8159852275416734 28/Mar/2019 14.479919 -0.020832 -0.14366152484102376 27/Mar/2019 14.500751 0.007837 0.05407470160935199 26/Mar/2019 14.492914 0.109319 0.7600255707978429 25/Mar/2019 14.383595 -0.03906 -0.2708239225024796 22/Mar/2019 14.422655 -0.232001 -1.5831214325331144 21/Mar/2019 14.654656 0.00614 0.04191550871091652 20/Mar/2019 14.648516 -0.1264 -0.8555040177554986 19/Mar/2019 14.774916 0.090132 0.6137781801897801 18/Mar/2019 14.684784 0.035138 0.23985562518029446 15/Mar/2019 14.649646 0.117288 0.807081686261789 14/Mar/2019 14.532358 0.108859 0.7547336468078931 13/Mar/2019 14.423499 0.079314 0.5529348652433024 12/Mar/2019 14.344185 -0.005933 -0.0413446077586261 11/Mar/2019 14.350118 0.097749 0.6858438762005109 08/Mar/2019 14.252369 -0.096705 -0.6739459284968493 07/Mar/2019 14.349074 -0.067066 -0.4652146829872629 06/Mar/2019 14.41614 -0.028515 -0.19740866085067452 05/Mar/2019 14.444655 0.011292 0.07823540501267792 04/Mar/2019 14.433363 0.034457 0.23930290259551662 01/Mar/2019 14.398906 0.074286 0.5185896728848653 28/Feb/2019 14.32462 0.049037 0.3435026086150037 27/Feb/2019 14.275583 -0.048072 -0.3356126631086828 26/Feb/2019 14.323655 0.02812 0.1967047753022185 25/Feb/2019 14.295535 0.046901 0.3291613778555895 22/Feb/2019 14.248634 0.033479 0.2355162500866153 21/Feb/2019 14.215155 -0.015013 -0.10550121404048075 20/Feb/2019 14.230168 0.087142 0.6161481991194813 19/Feb/2019 14.143026 -0.035668 -0.25156054570329256 18/Feb/2019 14.178694 0.036459 0.25780224978583655 15/Feb/2019 14.142235 0.207936 1.492260213448843 14/Feb/2019 13.934299 -0.03283 -0.23505188503664567 13/Feb/2019 13.967129 0.066298 0.4769355155817663 12/Feb/2019 13.900831 0.087836 0.635893953483658 11/Feb/2019 13.812995 0.128252 0.9371896863536275 08/Feb/2019 13.684743 -0.089201 -0.6476068147220578 07/Feb/2019 13.773944 -0.240976 -1.7194247273619827 06/Feb/2019 14.01492 0.009536 0.06808810097602465 05/Feb/2019 14.005384 0.219369 1.5912430096732086 04/Feb/2019 13.786015 -0.011561 -0.08379008022858508 01/Feb/2019 13.797576 0.042444 0.3085684673909345 31/Jan/2019 13.755132 -0.008121 -0.05900494599641524 30/Jan/2019 13.763253 0.033429 0.24347726525846217 29/Jan/2019 13.729824 0.079884 0.5852333416850184 28/Jan/2019 13.64994 -0.111598 -0.8109413351908776 25/Jan/2019 13.761538 0.092726 0.678376438274226 24/Jan/2019 13.668812 0.058755 0.43170282093601814 23/Jan/2019 13.610057 -0.001541 -0.011321227676574052 22/Jan/2019 13.611598 -0.058149 -0.42538461026381835 21/Jan/2019 13.669747 -0.03467 -0.25298412913150553 18/Jan/2019 13.704417 0.238212 1.7689616339570058 17/Jan/2019 13.466205 -0.000768 -0.005702840571522643 16/Jan/2019 13.466973 0.070799 0.5285016453205221 15/Jan/2019 13.396174 0.06062 0.4545742906518919 14/Jan/2019 13.335554 -0.077058 -0.5745189676701302 11/Jan/2019 13.412612 -0.009959 -0.07419591969377551 10/Jan/2019 13.422571 0.030656 0.2289142366868368 09/Jan/2019 13.391915 0.090467 0.6801289603958908 08/Jan/2019 13.301448 0.121576 0.9224368795083898 07/Jan/2019 13.179872 -0.021815 -0.16524403282701672 04/Jan/2019 13.201687 0.357789 2.7856730098604023 03/Jan/2019 12.843898 -0.070658 -0.5471190802068612 28/Dec/2018 12.914556 0.237556 1.8739133864478978 27/Dec/2018 12.677 -0.264993 -2.047543991099362 21/Dec/2018 12.941993 -0.019352 -0.14930549260126938 20/Dec/2018 12.961345 -0.218963 -1.661288947117169 19/Dec/2018 13.180308 0.025576 0.19442433338816784 18/Dec/2018 13.154732 -0.093293 -0.7042030793269185 17/Dec/2018 13.248025 -0.160855 -1.199615478697699 14/Dec/2018 13.40888 -0.089636 -0.6640433659522277 13/Dec/2018 13.498516 -0.014503 -0.10732612749230945 12/Dec/2018 13.513019 0.215252 1.6187078627562057 11/Dec/2018 13.297767 0.194031 1.480730381015002 10/Dec/2018 13.103736 -0.220721 -1.656510280306357 07/Dec/2018 13.324457 0.078607 0.5934462492025804 06/Dec/2018 13.24585 -0.419771 -3.071730146767571 05/Dec/2018 13.665621 -0.161906 -1.1708962853589076 04/Dec/2018 13.827527 -0.110048 -0.7895778139310461 03/Dec/2018 13.937575 0.160425 1.1644280566009662 30/Nov/2018 13.77715 -0.010127 -0.07345177731614444 29/Nov/2018 13.787277 0.049052 0.357047580746421 28/Nov/2018 13.738225 -0.002566 -0.01867432522625517 27/Nov/2018 13.740791 -0.019024 -0.13825767279574616 26/Nov/2018 13.759815 0.164735 1.2117251240890086 23/Nov/2018 13.59508 0.072657 0.5373075520563142 22/Nov/2018 13.522423 -0.10548 -0.7740002258601342 21/Nov/2018 13.627903 0.152946 1.135038872480261 20/Nov/2018 13.474957 -0.179232 -1.3126521099129358 19/Nov/2018 13.654189 -0.116671 -0.847231037132031 16/Nov/2018 13.77086 -0.001588 -0.011530266805146043 15/Nov/2018 13.772448 -0.097972 -0.7063376595661848 14/Nov/2018 13.87042 -0.084364 -0.6045525319489001 13/Nov/2018 13.954784 0.089247 0.643660609754963 12/Nov/2018 13.865537 -0.124796 -0.8920159370045017 09/Nov/2018 13.990333 -0.033297 -0.23743495799589692 08/Nov/2018 14.02363 -0.001555 -0.011087197780278835 07/Nov/2018 14.025185 0.145743 1.0500638282144197 06/Nov/2018 13.879442 -0.032654 -0.23471660920108658 05/Nov/2018 13.912096 -0.041546 -0.29774305518229577 02/Nov/2018 13.953642 0.062388 0.44911712074374277 01/Nov/2018 13.891254 0.032573 0.23503679751341416 31/Oct/2018 13.858681 0.224638 1.6476257262794316 30/Oct/2018 13.634043 0.018503 0.1358961892073322 29/Oct/2018 13.61554 0.111381 0.8247903479217032 26/Oct/2018 13.504159 -0.097514 -0.7169265133781705 25/Oct/2018 13.601673 0.101976 0.7553947321928781 24/Oct/2018 13.499697 -0.060931 -0.4493228484698496 23/Oct/2018 13.560628 -0.225393 -1.6349387542641927 22/Oct/2018 13.786021 -0.059435 -0.4292744132082035 19/Oct/2018 13.845456 -0.01545 -0.11146457525936616 18/Oct/2018 13.860906 -0.075456 -0.5414325488961897 17/Oct/2018 13.936362 -0.06327 -0.4519404510061407 16/Oct/2018 13.999632 0.233201 1.6939829938493136 15/Oct/2018 13.766431 0.029634 0.21572714512706273 12/Oct/2018 13.736797 -0.015186 -0.11042771067997975 11/Oct/2018 13.751983 -0.274999 -1.9605001275399085 10/Oct/2018 14.026982 -0.257845 -1.8050271102338167 09/Oct/2018 14.284827 0.02739 0.1921102649796033 08/Oct/2018 14.257437 -0.159519 -1.1064679673018354 05/Oct/2018 14.416956 -0.121372 -0.8348415306079213 04/Oct/2018 14.538328 -0.147522 -1.0045179543574256 03/Oct/2018 14.68585 0.058715 0.4014114862548271 02/Oct/2018 14.627135 -0.074052 -0.5037144279574159 01/Oct/2018 14.701187 0.033552 0.22874853376157778 28/Sept/2018 14.667635 -0.140107 -0.9461739676447631 27/Sept/2018 14.807742 0.051856 0.3514258649057061 26/Sept/2018 14.755886 0.032267 0.2191512833903132 25/Sept/2018 14.723619 0.046632 0.3177218866515314 24/Sept/2018 14.676987 -0.094399 -0.6390666387026918 21/Sept/2018 14.771386 0.075469 0.5135371953992391 20/Sept/2018 14.695917 0.114433 0.7847829480181853 19/Sept/2018 14.581484 0.035191 0.24192417958307316 18/Sept/2018 14.546293 0.03014 0.20763076828964258 17/Sept/2018 14.516153 0.004228 0.029134659943460293 14/Sept/2018 14.511925 0.051867 0.358691507323138 13/Sept/2018 14.460058 0.000047 0.0003250343308867469 12/Sept/2018 14.460011 0.067505 0.4690288126334636 11/Sept/2018 14.392506 -0.009328 -0.06476952865864168 10/Sept/2018 14.401834 0.064982 0.4532515227192134 07/Sept/2018 14.336852 0.02294 0.1602636651671465 06/Sept/2018 14.313912 -0.064587 -0.4491915324402081 05/Sept/2018 14.378499 -0.185891 -1.2763390708433378 04/Sept/2018 14.56439 -0.115258 -0.7851550663885128 03/Sept/2018 14.679648 0.012973 0.08845222247032815 31/Aug/2018 14.666675 -0.12006 -0.811943948410518 30/Aug/2018 14.786735 -0.051012 -0.34379882606166556 29/Aug/2018 14.837747 0.039595 0.2675671935252456 28/Aug/2018 14.798152 0.100346 0.6827277486177189 24/Aug/2018 14.697806 0.016824 0.11459723879506153 23/Aug/2018 14.680982 -0.006808 -0.04635142523143373 22/Aug/2018 14.68779 0.003453 0.023514851232302826 21/Aug/2018 14.684337 0.060548 0.4140377025407027 20/Aug/2018 14.623789 0.094962 0.6536109212395468 17/Aug/2018 14.528827 -0.014216 -0.09775120653909915 16/Aug/2018 14.543043 0.064921 0.4484076042459098 15/Aug/2018 14.478122 -0.188219 -1.2833398596146102 14/Aug/2018 14.666341 0.014123 0.0963881372772368 13/Aug/2018 14.652218 -0.040878 -0.2782122978029954 10/Aug/2018 14.693096 -0.197556 -1.3267115503068636 09/Aug/2018 14.890652 0.027753 0.18672669443558756 08/Aug/2018 14.862899 -0.047705 -0.31994009095808595 07/Aug/2018 14.910604 0.068942 0.46451670978627596 06/Aug/2018 14.841662 -0.009523 -0.0641228292557126 03/Aug/2018 14.851185 0.071872 0.4863013592039089 02/Aug/2018 14.779313 -0.144536 -0.9684900993034705 31/Jul/2018 14.923849 0.0186 0.1247882541244363 30/Jul/2018 14.905249 -0.040185 -0.2688781068518987 27/Jul/2018 14.945434 0.058711 0.3943849831826655 26/Jul/2018 14.886723 0.152617 1.035807669633977 25/Jul/2018 14.734106 -0.032245 -0.2183680992006759 24/Jul/2018 14.766351 0.115415 0.7877653687109137 23/Jul/2018 14.650936 -0.022641 -0.15429775575512364 20/Jul/2018 14.673577 -0.027818 -0.1892201386331025 19/Jul/2018 14.701395 -0.041087 -0.27869798314829214 18/Jul/2018 14.742482 0.108189 0.7392840911412666 17/Jul/2018 14.634293 0.047124 0.32305103204055563 16/Jul/2018 14.587169 -0.010696 -0.07327098860004529 13/Jul/2018 14.597865 0.033112 0.2273433679239188 12/Jul/2018 14.564753 0.101925 0.7047376903051049 11/Jul/2018 14.462828 -0.178646 -1.2201367157432372 10/Jul/2018 14.641474 0.065554 0.44974176587138237 09/Jul/2018 14.57592 0.074924 0.5166817506880217 06/Jul/2018 14.500996 0.034685 0.239763959173835 05/Jul/2018 14.466311 0.085375 0.5936678947740258 04/Jul/2018 14.380936 0.011274 0.07845696022634353 03/Jul/2018 14.369662 0.129151 0.9069267247502565 02/Jul/2018 14.240511 -0.097947 -0.6831069282345423 29/Jun/2018 14.338458 0.134894 0.9497193802907495 28/Jun/2018 14.203564 -0.132889 -0.9269308105707876 27/Jun/2018 14.336453 0.094001 0.6600057349675463 26/Jun/2018 14.242452 0.000099 0.0006951098600069806 25/Jun/2018 14.242353 -0.278967 -1.921085686425201 22/Jun/2018 14.52132 0.138877 0.965600906605366 21/Jun/2018 14.382443 -0.142358 -0.9801029287767867 20/Jun/2018 14.524801 0.039461 0.27242025385665786 19/Jun/2018 14.48534 -0.113395 -0.7767453823910085 18/Jun/2018 14.598735 -0.14599 -0.9901168044843156 15/Jun/2018 14.744725 -0.098788 -0.6655297839534348 14/Jun/2018 14.843513 0.162469 1.1066583548145486 13/Jun/2018 14.681044 0.022414 0.1529065130916054 12/Jun/2018 14.65863 0.005835 0.039821754143151526 11/Jun/2018 14.652795 0.133515 0.9195703919202605 08/Jun/2018 14.51928 -0.044347 -0.3045051895382929 07/Jun/2018 14.563627 -0.013929 -0.09555099633985285 06/Jun/2018 14.577556 -0.005085 -0.034870226867684664 05/Jun/2018 14.582641 0.00463 0.03176016261752032 01/Jun/2018 14.578011 0.162436 1.1268090242671556 31/May/2018 14.415575 -0.106189 -0.7312403644626093 30/May/2018 14.521764 0.050918 0.35186608993005664 29/May/2018 14.470846 -0.274687 -1.8628489048174792 25/May/2018 14.745533 0.01058 0.07180206139782054 24/May/2018 14.734953 -0.066422 -0.4487556054758426 23/May/2018 14.801375 -0.172745 -1.1536237187894849 22/May/2018 14.97412 0.090768 0.6098626169696182 18/May/2018 14.883352 -0.03032 -0.2033033849745388 17/May/2018 14.913672 0.089774 0.6056031955967317 16/May/2018 14.823898 0.000615 0.004148878490682529 15/May/2018 14.823283 -0.003447 -0.023248551771024358 14/May/2018 14.82673 0.010879 0.07342811425411878 11/May/2018 14.815851 0.02604 0.17606715866754483 09/May/2018 14.789811 0.044006 0.2984306384086864 08/May/2018 14.745805 0.127882 0.8748301656808563 04/May/2018 14.617923 0.099824 0.6875831333014054 03/May/2018 14.518099 -0.090877 -0.6220627647002774 02/May/2018 14.608976 0.095476 0.6578426981775588 30/Apr/2018 14.5135 0.040369 0.27892375188202195 27/Apr/2018 14.473131 0.050358 0.3491561574185491 26/Apr/2018 14.422773 0.133199 0.9321411541029845 25/Apr/2018 14.289574 -0.106534 -0.740019455258324 24/Apr/2018 14.396108 -0.020904 -0.14499537074672617 23/Apr/2018 14.417012 0.051081 0.35557041169138287 20/Apr/2018 14.365931 0.015539 0.10828275631773683 19/Apr/2018 14.350392 -0.005908 -0.04115266468379736 18/Apr/2018 14.3563 0.032295 0.22546068644907621 17/Apr/2018 14.324005 0.141774 0.9996593624797114 16/Apr/2018 14.182231 -0.027613 -0.1943230340881997 13/Apr/2018 14.209844 0.017147 0.12081565610820832 12/Apr/2018 14.192697 0.088389 0.626680869419471 11/Apr/2018 14.104308 -0.104287 -0.7339712336089529 10/Apr/2018 14.208595 0.107423 0.7618019268185652 09/Apr/2018 14.101172 0.024456 0.17373370323021364 06/Apr/2018 14.076716 -0.058123 -0.4112038347235508 05/Apr/2018 14.134839 0.339845 2.4635385850838354 04/Apr/2018 13.794994 -0.085257 -0.6142324083332499 03/Apr/2018 13.880251 -0.088049 -0.630348718168997 29/Mar/2018 13.9683 0.081774 0.588872983782985 28/Mar/2018 13.886526 0.054875 0.3967349956993565 27/Mar/2018 13.831651 0.161386 1.1805623373065555 26/Mar/2018 13.670265 -0.098908 -0.7183292707557672 23/Mar/2018 13.769173 -0.14647 -1.0525564646922891 22/Mar/2018 13.915643 -0.22139 -1.5660287416744376 21/Mar/2018 14.137033 -0.033621 -0.23725792754519304 20/Mar/2018 14.170654 0.07167 0.5083345012661905 19/Mar/2018 14.098984 -0.146115 -1.0257211971640212 16/Mar/2018 14.245099 0.033869 0.23832560587647938 15/Mar/2018 14.21123 0.08729 0.6180286803823862 14/Mar/2018 14.12394 -0.021669 -0.1531853453605285 13/Mar/2018 14.145609 -0.138121 -0.9669813137044736 12/Mar/2018 14.28373 0.045974 0.32290200787258894 09/Mar/2018 14.237756 0.045371 0.3196855214962108 08/Mar/2018 14.192385 0.156858 1.1175782711970843 07/Mar/2018 14.035527 0.05155 0.36863618983355023 06/Mar/2018 13.983977 0.025313 0.18134256974736265 05/Mar/2018 13.958664 -0.147207 -1.0435867448383727 01/Mar/2018 14.105871 -0.189408 -1.3249688935766837 28/Feb/2018 14.295279 -0.077695 -0.5405631430210616 27/Feb/2018 14.372974 -0.03047 -0.2115466273205214 26/Feb/2018 14.403444 0.079768 0.5568961487260673 23/Feb/2018 14.323676 0.020692 0.14466911240339778 22/Feb/2018 14.302984 0.000213 0.0014892219137116857 21/Feb/2018 14.302771 0.008404 0.05879239003727832 20/Feb/2018 14.294367 0.093919 0.6613805423603537 19/Feb/2018 14.200448 -0.091601 -0.640922795604745 16/Feb/2018 14.292049 0.160487 1.135663559343263 15/Feb/2018 14.131562 0.075502 0.5371491015263168 14/Feb/2018 14.05606 0.15327 1.1024405892630185 13/Feb/2018 13.90279 -0.104789 -0.7480878744285504 12/Feb/2018 14.007579 0.180593 1.3060908574001593 09/Feb/2018 13.826986 -0.159222 -1.1384215078168436 08/Feb/2018 13.986208 -0.292294 -2.0470914946119696 07/Feb/2018 14.278502 0.259492 1.8510008909330973 06/Feb/2018 14.01901 -0.332006 -2.3134668653424955 05/Feb/2018 14.351016 -0.199576 -1.3716005506854978 02/Feb/2018 14.550592 -0.212229 -1.43759109454758 01/Feb/2018 14.762821 -0.075847 -0.5111442617356221 31/Jan/2018 14.838668 -0.018787 -0.12644830490820938 30/Jan/2018 14.857455 -0.119668 -0.7990052562164309 29/Jan/2018 14.977123 -0.026706 -0.1779945639209831 26/Jan/2018 15.003829 0.080889 0.542044664121145 25/Jan/2018 14.92294 -0.073624 -0.4909391244554419 24/Jan/2018 14.996564 -0.086795 -0.575435484894313 23/Jan/2018 15.083359 0.020861 0.13849628394971406 22/Jan/2018 15.062498 0.042649 0.28395092387413484 19/Jan/2018 15.019849 0.099264 0.6652822258644685 18/Jan/2018 14.920585 0.03602 0.24199565119974953 17/Jan/2018 14.884565 -0.020323 -0.13635124262590903 16/Jan/2018 14.904888 0.024661 0.16572999860822016 15/Jan/2018 14.880227 -0.013214 -0.08872362001501198 12/Jan/2018 14.893441 0.028649 0.19273058109390295 11/Jan/2018 14.864792 -0.049904 -0.3345961593853472 10/Jan/2018 14.914696 -0.062583 -0.41785293577024235 09/Jan/2018 14.977279 0.065863 0.44169514149427525 08/Jan/2018 14.911416 0.04214 0.28340317309329655 05/Jan/2018 14.869276 0.144497 0.9813186330334737 04/Jan/2018 14.724779 0.171281 1.176906060659781 03/Jan/2018 14.553498 0.00681 0.046814780106646955 28/Dec/2017 14.546688 -0.050805 -0.3480392146788493 27/Dec/2017 14.597493 -0.030664 -0.20962312613954034 21/Dec/2017 14.628157 0.078371 0.5386402246740949 20/Dec/2017 14.549786 -0.117592 -0.8017247527131298 19/Dec/2017 14.667378 -0.069731 -0.47316607348157635 18/Dec/2017 14.737109 0.181507 1.2469906775411967 15/Dec/2017 14.555602 -0.025194 -0.17278892044028324 14/Dec/2017 14.580796 -0.076552 -0.5222772905439647 13/Dec/2017 14.657348 -0.049717 -0.33804841414653436 12/Dec/2017 14.707065 0.089877 0.6148720260011706 11/Dec/2017 14.617188 -0.02436 -0.16637585042237338 08/Dec/2017 14.641548 0.089341 0.6139343674811663 07/Dec/2017 14.552207 0.011355 0.07809033473416827 06/Dec/2017 14.540852 -0.009239 -0.06349788465240527 05/Dec/2017 14.550091 -0.02477 -0.16995016281801933 04/Dec/2017 14.574861 0.151234 1.0485157443408653 01/Dec/2017 14.423627 -0.128593 -0.8836658599169062 30/Nov/2017 14.55222 -0.04279 -0.2931823959010648 29/Nov/2017 14.59501 0.012406 0.08507396895643604 28/Nov/2017 14.582604 0.084675 0.5840489355410694 27/Nov/2017 14.497929 -0.074967 -0.5144276058787491 24/Nov/2017 14.572896 0.001753 0.012030627933580777 23/Nov/2017 14.571143 0.021854 0.1502066527099709 22/Nov/2017 14.549289 -0.057997 -0.3970415859592261 21/Nov/2017 14.607286 0.071718 0.4933966116769568 20/Nov/2017 14.535568 0.091474 0.6332969032187135 17/Nov/2017 14.444094 -0.051494 -0.3552391251738115 16/Nov/2017 14.495588 0.102592 0.7127911381341313 15/Nov/2017 14.392996 -0.064733 -0.4477397522114296 14/Nov/2017 14.457729 -0.085714 -0.5893652555313071 13/Nov/2017 14.543443 -0.062986 -0.43122107395312026 10/Nov/2017 14.606429 -0.062287 -0.4246247592495485 09/Nov/2017 14.668716 -0.173625 -1.1697952499541682 08/Nov/2017 14.842341 0.008056 0.054306628192730556 07/Nov/2017 14.834285 -0.078206 -0.5244328395571203 06/Nov/2017 14.912491 -0.005789 -0.03880474156538153 03/Nov/2017 14.91828 0.019407 0.13025817456125707 02/Nov/2017 14.898873 -0.027832 -0.18645776144165777 01/Nov/2017 14.926705 0.115411 0.7792094330178039 31/Oct/2017 14.811294 0 0 30/Oct/2017 14.811294 0.02264 0.1530903353341014 27/Oct/2017 14.788654 0.066897 0.4544090763079434 26/Oct/2017 14.721757 0.168242 1.1560231325559496 25/Oct/2017 14.553515 -0.093402 -0.6376905119350372 24/Oct/2017 14.646917 -0.034177 -0.23279600280469562 23/Oct/2017 14.681094 0.019092 0.1302141412884816 20/Oct/2017 14.662002 0.030542 0.20874198473699823 19/Oct/2017 14.63146 -0.077772 -0.5287291681849875 18/Oct/2017 14.709232 0.049832 0.3399320572465449 17/Oct/2017 14.6594 -0.010176 -0.06936805808156964 16/Oct/2017 14.669576 0.000145 0.0009884500632642125 13/Oct/2017 14.669431 0.007508 0.051207471216429115 12/Oct/2017 14.661923 -0.000973 -0.006635796912151597 11/Oct/2017 14.662896 0.033112 0.22633280163261468 10/Oct/2017 14.629784 -0.026212 -0.1788483020874187 09/Oct/2017 14.655996 0.019858 0.1356778680277543 06/Oct/2017 14.636138 -0.050044 -0.34075568449308336 05/Oct/2017 14.686182 0.045399 0.3100858745054824 04/Oct/2017 14.640783 0.002067 0.014120090860427923 02/Oct/2017 14.638716 0.072517 0.4978443587101892 29/Sept/2017 14.566199 0.082765 0.5714459706171893 28/Sept/2017 14.483434 0.029177 0.2018574873824369 27/Sept/2017 14.454257 0.055149 0.3830028915680055 26/Sept/2017 14.399108 0.005258 0.03652949002525384 25/Sept/2017 14.39385 0.029286 0.20387670659548038 22/Sept/2017 14.364564 0.008675 0.06042816296503825 21/Sept/2017 14.355889 0.036302 0.25351289810243827 20/Sept/2017 14.319587 -0.013292 -0.09273782329425931 19/Sept/2017 14.332879 0.006145 0.04289184122494352 18/Sept/2017 14.326734 0.058966 0.4132811803500029 15/Sept/2017 14.267768 -0.056271 -0.3928431080088514 14/Sept/2017 14.324039 0.011957 0.08354479802449427 13/Sept/2017 14.312082 0.013498 0.09440095606669863 12/Sept/2017 14.298584 0.065587 0.46080948376508474 11/Sept/2017 14.232997 0.160793 1.1426284041931172 08/Sept/2017 14.072204 0.017067 0.12142891243251488 07/Sept/2017 14.055137 0.035822 0.2555189037410173 06/Sept/2017 14.019315 0.017344 0.12386827540208446 05/Sept/2017 14.002 -0.024458 -0.17437046473172343 04/Sept/2017 14.026458 -0.05935 -0.42134608110518046 01/Sept/2017 14.085808 0.071236 0.5082995042588528 31/Aug/2017 14.014572 0.100302 0.7208570769433107 30/Aug/2017 13.91427 0.074342 0.5371559736437935 29/Aug/2017 13.839928 -0.204804 -1.458226472388366 25/Aug/2017 14.044732 -0.022914 -0.1628843944466615 24/Aug/2017 14.067646 0.014806 0.10535948605406452 23/Aug/2017 14.05284 -0.05485 -0.3887950472401931 22/Aug/2017 14.10769 0.119627 0.8552077582149866 21/Aug/2017 13.988063 -0.065332 -0.46488410807495273 18/Aug/2017 14.053395 -0.076008 -0.537942048931579 17/Aug/2017 14.129403 -0.072024 -0.5071603015668777 16/Aug/2017 14.201427 0.079434 0.5624843462250689 15/Aug/2017 14.121993 0.024484 0.17367607284379105 14/Aug/2017 14.097509 0.164572 1.1811723544002244 11/Aug/2017 13.932937 -0.116527 -0.8294053068501404 10/Aug/2017 14.049464 -0.119336 -0.8422449325278076 09/Aug/2017 14.1688 -0.124913 -0.8739016937026789 08/Aug/2017 14.293713 0.029819 0.20905231068037944 07/Aug/2017 14.263894 -0.015363 -0.1075896315893747 04/Aug/2017 14.279257 0.150024 1.0617986128475623 03/Aug/2017 14.129233 0.019299 0.13677597641491449 02/Aug/2017 14.109934 0.029934 0.2125994318181818 31/Jul/2017 14.08 -0.032537 -0.2305538685213013 28/Jul/2017 14.112537 -0.11882 -0.834916867028211 27/Jul/2017 14.231357 -0.01475 -0.1035370575273652 26/Jul/2017 14.246107 0.066553 0.4693589093140729 25/Jul/2017 14.179554 0.054047 0.3826198946345784 24/Jul/2017 14.125507 -0.023372 -0.16518623136150928 21/Jul/2017 14.148879 -0.170811 -1.1928400684651692 20/Jul/2017 14.31969 -0.037501 -0.26120011915979946 19/Jul/2017 14.357191 0.084228 0.5901227376544029 18/Jul/2017 14.272963 -0.145522 -1.009273859216138 17/Jul/2017 14.418485 -0.007831 -0.05428274273210153 14/Jul/2017 14.426316 0.015316 0.10627992505724794 13/Jul/2017 14.411 0.037 0.2574092110755531 12/Jul/2017 14.374 0.22 1.5543309311855307 11/Jul/2017 14.154 -0.074141 -0.5210870485469605 10/Jul/2017 14.228141 0.065141 0.4599378662712702 07/Jul/2017 14.163 -0.000678 -0.00478689221825009 06/Jul/2017 14.163678 -0.083237 -0.584245782332526 05/Jul/2017 14.246915 0.014915 0.1047990444069702 04/Jul/2017 14.232 -0.048985 -0.3430085529814645 03/Jul/2017 14.280985 0.172493 1.2226182642340513 30/Jun/2017 14.108492 -0.056744 -0.40058633686018363 29/Jun/2017 14.165236 -0.231574 -1.6085091072258368 28/Jun/2017 14.39681 -0.005994 -0.041616896265477196 27/Jun/2017 14.402804 -0.114195 -0.7866295230853153 26/Jun/2017 14.516999 0.062476 0.4322245708142704 23/Jun/2017 14.454523 -0.049338 -0.340171489508897 22/Jun/2017 14.503861 0.014278 0.09853975783844159 21/Jun/2017 14.489583 -0.032477 -0.22363907048999934 20/Jun/2017 14.52206 -0.065768 -0.45084161946521445 19/Jun/2017 14.587828 0.137658 0.95263931150983 16/Jun/2017 14.45017 0.102966 0.7176729347404553 15/Jun/2017 14.347204 -0.074509 -0.5166445900012017 14/Jun/2017 14.421713 -0.033972 -0.2350078879001583 13/Jun/2017 14.455685 0.084685 0.5892770162132072 12/Jun/2017 14.371 -0.133763 -0.9222005213046225 09/Jun/2017 14.504763 0.087958 0.6101074405875643 08/Jun/2017 14.416805 0.004641 0.03220196495127311 07/Jun/2017 14.412164 -0.009836 -0.06820135903480794 06/Jun/2017 14.422 -0.138443 -0.9508158508638782 02/Jun/2017 14.560443 0.078262 0.5404020292247418 01/Jun/2017 14.482181 0.063907 0.4432361321473014 31/May/2017 14.418274 -0.001362 -0.009445453408116544 30/May/2017 14.419636 -0.049446 -0.3417355710611081 26/May/2017 14.469082 -0.003918 -0.027071097906446486 24/May/2017 14.473 -0.008116 -0.05604540423541943 23/May/2017 14.481116 0.061061 0.4234449868603136 22/May/2017 14.420055 0.00051 0.003536866107772471 19/May/2017 14.419545 0.111254 0.7775491845951413 18/May/2017 14.308291 -0.080167 -0.5571618584840711 17/May/2017 14.388458 -0.211716 -1.4500923071190794 16/May/2017 14.600174 0.014121 0.09681165974098682 15/May/2017 14.586053 0.034139 0.2346014414323779 12/May/2017 14.551914 0.060136 0.4149663347037196 11/May/2017 14.491778 -0.057935 -0.39818654842195167 10/May/2017 14.549713 -0.006322 -0.04343215717741816 09/May/2017 14.556035 0.036671 0.25256615923397197 08/May/2017 14.519364 -0.035636 -0.24483682583304706 05/May/2017 14.555 0.111938 0.7750295609061292 04/May/2017 14.443062 0.147413 1.0311738907411618 03/May/2017 14.295649 0.027923 0.19570743088281903 02/May/2017 14.267726 0.105011 0.7414609416344253 28/Apr/2017 14.163 -0.009 -0.06350550381033022 27/Apr/2017 14.172 -0.0261 -0.1838274135271621 26/Apr/2017 14.1981 0.043311 0.3059812477600337 25/Apr/2017 14.154789 0.048707 0.34529077599293695 24/Apr/2017 14.106082 0.387998 2.8283687430402087 21/Apr/2017 13.718084 0.004626 0.0337332859443621 20/Apr/2017 13.713458 0.051038 0.37356485893421515 19/Apr/2017 13.66242 0.05163 0.37933139810400424 18/Apr/2017 13.61079 -0.15021 -1.091563113145847 13/Apr/2017 13.761 -0.057833 -0.4185085672574522 12/Apr/2017 13.818833 0.026539 0.1924190421114863 11/Apr/2017 13.792294 -0.027331 -0.19776947637870057 10/Apr/2017 13.819625 -0.016979 -0.12271074607613255 07/Apr/2017 13.836604 0.020845 0.15087842803279936 06/Apr/2017 13.815759 0.042825 0.3109359269419283 05/Apr/2017 13.772934 -0.017522 -0.12705888768290186 04/Apr/2017 13.790456 0.027699 0.20126054685118686 03/Apr/2017 13.762757 -0.073243 -0.5293654235328129 31/Mar/2017 13.836 0.045994 0.33353139947872396 30/Mar/2017 13.790006 0.066733 0.4862761237789265 29/Mar/2017 13.723273 0.040456 0.2956701094518768 28/Mar/2017 13.682817 0.090319 0.664476831263834 27/Mar/2017 13.592498 -0.037702 -0.27660635940778566 24/Mar/2017 13.6302 -0.0074 -0.054261746934944566 23/Mar/2017 13.6376 0.112711 0.8333598893122154 22/Mar/2017 13.524889 -0.041818 -0.308239869851984 21/Mar/2017 13.566707 -0.082298 -0.6029597029234 20/Mar/2017 13.649005 -0.025036 -0.18309145043517128 17/Mar/2017 13.674041 0.030698 0.2250035053725469 16/Mar/2017 13.643343 0.097014 0.7161645047894526 15/Mar/2017 13.546329 0.043762 0.3241013356941684 14/Mar/2017 13.502567 -0.03886 -0.28697123279548015 13/Mar/2017 13.541427 0.028928 0.2140832720875687 10/Mar/2017 13.512499 0.027888 0.2068135298823229 09/Mar/2017 13.484611 0.04705 0.3501379454203036 08/Mar/2017 13.437561 0.012561 0.09356424581005586 07/Mar/2017 13.425 -0.022363 -0.16630026273552667 06/Mar/2017 13.447363 -0.042477 -0.3148814218700889 03/Mar/2017 13.48984 0.02184 0.16216216216216217 02/Mar/2017 13.468 0.007773 0.05774791168083569 01/Mar/2017 13.460227 0.216536 1.635012474996585 28/Feb/2017 13.243691 0.041454 0.3139922423752884 27/Feb/2017 13.202237 -0.00097 -0.00734669993434171 24/Feb/2017 13.203207 -0.107577 -0.8081943182309923 23/Feb/2017 13.310784 -0.021345 -0.16010196120964626 22/Feb/2017 13.332129 -0.012519 -0.0938128903812225 21/Feb/2017 13.344648 0.095859 0.723530278880583 20/Feb/2017 13.248789 0.012831 0.09694047079931804 17/Feb/2017 13.235958 0.000374 0.002825715888320455 16/Feb/2017 13.235584 -0.024592 -0.18545756858732493 15/Feb/2017 13.260176 0.048546 0.36744898244955393 14/Feb/2017 13.21163 0.003704 0.028043767053207293 13/Feb/2017 13.207926 0.104413 0.7968321167003077 10/Feb/2017 13.103513 0.008603 0.06569728237918397 09/Feb/2017 13.09491 0.105691 0.8136824854519736 08/Feb/2017 12.989219 0.016309 0.12571581857886935 07/Feb/2017 12.97291 0.016023 0.12366396341960843 06/Feb/2017 12.956887 -0.10944 -0.8375727930274514 03/Feb/2017 13.066327 0.07194 0.5536236530434256 02/Feb/2017 12.994387 -0.005957 -0.045821864406049566 01/Feb/2017 13.000344 0.090121 0.6980592047093223 31/Jan/2017 12.910223 -0.084065 -0.6469381008024448 30/Jan/2017 12.994288 -0.13314 -1.0142123803687972 27/Jan/2017 13.127428 -0.043097 -0.32722309854770404 26/Jan/2017 13.170525 0.017137 0.13028582445830686 25/Jan/2017 13.153388 0.177905 1.3710857622795236 24/Jan/2017 12.975483 0.045347 0.3507078347822482 23/Jan/2017 12.930136 -0.086527 -0.6647402640753625 20/Jan/2017 13.016663 0.025888 0.19927987360261415 19/Jan/2017 12.990775 -0.008216 -0.06320490567306339 18/Jan/2017 12.998991 0.029642 0.2285542628238318 17/Jan/2017 12.969349 -0.051221 -0.39338523582300927 16/Jan/2017 13.02057 -0.100925 -0.7691577827069248 13/Jan/2017 13.121495 0.143458 1.105390591812922 12/Jan/2017 12.978037 -0.092317 -0.706308337172811 11/Jan/2017 13.070354 0.024898 0.1908557278488387 10/Jan/2017 13.045456 -0.002274 -0.0174283189489666 09/Jan/2017 13.04773 -0.044632 -0.3409010536066754 06/Jan/2017 13.092362 0.011931 0.09121259077778095 05/Jan/2017 13.080431 0.019705 0.15087216438044868 04/Jan/2017 13.060726 -0.008062 -0.06168896457728138 03/Jan/2017 13.068788 0.168788 1.3084341085271318 29/Dec/2016 12.9 -0.027 -0.2088651659317707 28/Dec/2016 12.927 0.05 0.38828919779451737 22/Dec/2016 12.877 -0.013 -0.1008533747090768 21/Dec/2016 12.89 -0.016 -0.1239733457306679 20/Dec/2016 12.906 0.055999 0.4357898493548755 19/Dec/2016 12.850001 0.006974 0.05430184021259163 16/Dec/2016 12.843027 0.039027 0.30480318650421745 15/Dec/2016 12.804 0.125619 0.9908126282054467 14/Dec/2016 12.678381 -0.075619 -0.5929041869217501 13/Dec/2016 12.754 0.14 1.1098779134295227 12/Dec/2016 12.614 -0.032513 -0.25709063043702246 09/Dec/2016 12.646513 0.104513 0.8333040982299473 08/Dec/2016 12.542 0.145 1.1696378156005485 07/Dec/2016 12.397 0.130406 1.063098689008538 06/Dec/2016 12.266594 0.146594 1.2095214521452144 05/Dec/2016 12.12 0.09698 0.806619301972383 02/Dec/2016 12.02302 -0.05298 -0.43872143093739646 01/Dec/2016 12.076 -0.077 -0.6335884143832798 30/Nov/2016 12.153 0.055313 0.4572196321495175 29/Nov/2016 12.097687 0.048687 0.4040750269731928 28/Nov/2016 12.049 -0.100356 -0.8260190910530566 25/Nov/2016 12.149356 0.049356 0.407900826446281 24/Nov/2016 12.1 0.035 0.29009531703273933 23/Nov/2016 12.065 -0.027061 -0.22379146119094173 22/Nov/2016 12.092061 0.011061 0.09155699031537125 21/Nov/2016 12.081 0.006099 0.0505097308872346 18/Nov/2016 12.074901 -0.047099 -0.38854149480283784 17/Nov/2016 12.122 0.067 0.5557859809207798 16/Nov/2016 12.055 -0.043 -0.3554306496941643 15/Nov/2016 12.098 0.05286 0.43884919560918345 14/Nov/2016 12.04514 0.0129 0.10721195720830036 11/Nov/2016 12.03224 -0.05276 -0.43657426561853535 10/Nov/2016 12.085 -0.042 -0.34633462521645914 09/Nov/2016 12.127 0.135 1.1257505003335557 08/Nov/2016 11.992 0.038 0.317885226702359 07/Nov/2016 11.954 0.195885 1.6659558100937097 04/Nov/2016 11.758115 -0.082885 -0.6999831095346677 03/Nov/2016 11.841 -0.037 -0.31150025256777236 02/Nov/2016 11.878 -0.151 -1.255299692410009 01/Nov/2016 12.029 -0.117656 -0.9686287320559667 31/Oct/2016 12.146656 -0.074483 -0.6094603784475408 28/Oct/2016 12.221139 -0.039861 -0.32510398825544407 27/Oct/2016 12.261 0.017 0.13884351519111401 26/Oct/2016 12.244 -0.044 -0.3580729166666667 25/Oct/2016 12.288 -0.054163 -0.43884528181972643 24/Oct/2016 12.342163 0.027544 0.22366912041696133 21/Oct/2016 12.314619 -0.002381 -0.019331005926767883 20/Oct/2016 12.317 0.041 0.33398501140436626 19/Oct/2016 12.276 0.044 0.3597122302158273 18/Oct/2016 12.232 0.146811 1.2148010262810123 17/Oct/2016 12.085189 -0.070114 -0.5768182002538316 14/Oct/2016 12.155303 0.180303 1.505661795407098 13/Oct/2016 11.975 -0.113 -0.9348113831899404 12/Oct/2016 12.088 -0.051 -0.42013345415602604 11/Oct/2016 12.139 -0.056 -0.45920459204592046 10/Oct/2016 12.195 0.142 1.1781299261594624 07/Oct/2016 12.053 -0.104349 -0.8583203459899029 06/Oct/2016 12.157349 -0.020651 -0.1695762851042864 05/Oct/2016 12.178 -0.035 -0.2865798739048555 04/Oct/2016 12.213 0.094 0.7756415545837115 30/Sept/2016 12.119 0.024 0.19842910293509713 29/Sept/2016 12.095 0 0 28/Sept/2016 12.095 0.081 0.674213417679374 27/Sept/2016 12.014 -0.016302 -0.13550782016943547 26/Sept/2016 12.030302 -0.18747 -1.5344041450437935 23/Sept/2016 12.217772 -0.075228 -0.6119580248922151 22/Sept/2016 12.293 0.212 1.754821620726761 21/Sept/2016 12.081 0.055 0.4573424247463828 20/Sept/2016 12.026 0.011 0.09155222638368705 19/Sept/2016 12.015 0.116083 0.9755761805885359 16/Sept/2016 11.898917 -0.108845 -0.9064553411368413 15/Sept/2016 12.007762 0.045762 0.3825614445744859 14/Sept/2016 11.962 -0.021 -0.1752482683802053 13/Sept/2016 11.983 -0.091 -0.7536856054331622 12/Sept/2016 12.074 -0.118303 -0.9703088907813396 09/Sept/2016 12.192303 -0.136697 -1.1087436126206505 08/Sept/2016 12.329 -0.041483 -0.3353385635791262 07/Sept/2016 12.370483 0.076483 0.6221164795835367 06/Sept/2016 12.294 -0.036 -0.291970802919708 05/Sept/2016 12.33 0.019123 0.15533418130974747 02/Sept/2016 12.310877 0.223877 1.852213121535534 01/Sept/2016 12.087 -0.033346 -0.2751241589967811 31/Aug/2016 12.120346 -0.037654 -0.3097055436749465 30/Aug/2016 12.158 0.053 0.4378356051218505 26/Aug/2016 12.105 0.066 0.548218290555694 25/Aug/2016 12.039 -0.088 -0.7256535004535334 24/Aug/2016 12.127 0.03 0.2479953707530793 23/Aug/2016 12.097 0.107778 0.8989574135836337 22/Aug/2016 11.989222 -0.005741 -0.047861756639015894 19/Aug/2016 11.994963 -0.089037 -0.7368172790466733 18/Aug/2016 12.084 0.074 0.6161532056619484 17/Aug/2016 12.01 -0.125 -1.0300782859497322 16/Aug/2016 12.135 -0.108 -0.882136731193335 15/Aug/2016 12.243 0.01634 0.13364238475593498 12/Aug/2016 12.22666 -0.01734 -0.1416203854949363 11/Aug/2016 12.244 0.125 1.0314382374783397 10/Aug/2016 12.119 -0.031 -0.2551440329218107 09/Aug/2016 12.15 0.162 1.3513513513513513 08/Aug/2016 11.988 0.005087 0.04245211494066593 05/Aug/2016 11.982913 0.131857 1.1126181498087597 04/Aug/2016 11.851056 0.099056 0.8428863172226004 03/Aug/2016 11.752 -0.01 -0.08501955449753443 02/Aug/2016 11.762 -0.268 -2.227763923524522 29/Jul/2016 12.03 0.102 0.8551307847082495 28/Jul/2016 11.928 -0.112 -0.9302325581395349 27/Jul/2016 12.04 0.053 0.4421456577959456 26/Jul/2016 11.987 0.018042 0.15073993909912625 25/Jul/2016 11.968958 0.01536 0.128496876003359 22/Jul/2016 11.953598 0.014598 0.1222715470307396 21/Jul/2016 11.939 -0.013 -0.10876840696117805 20/Jul/2016 11.952 0.129 1.091093631058107 19/Jul/2016 11.823 -0.039 -0.3287809812847749 18/Jul/2016 11.862 -0.008088 -0.06813765828863273 15/Jul/2016 11.870088 -0.017912 -0.15067294751009422 14/Jul/2016 11.888 0.104 0.8825526137135098 13/Jul/2016 11.784 -0.012 -0.1017293997965412 12/Jul/2016 11.796 0.113 0.9672173243173843 11/Jul/2016 11.683 0.183187 1.5929563376378382 08/Jul/2016 11.499813 0.184978 1.6348271980987792 07/Jul/2016 11.314835 0.095835 0.8542205187628131 06/Jul/2016 11.219 -0.168089 -1.4761367018383715 05/Jul/2016 11.387089 -0.198911 -1.7168220265838081 04/Jul/2016 11.586 -0.076996 -0.6601734237069103 01/Jul/2016 11.662996 0.110352 0.9552099069269337 30/Jun/2016 11.552644 0.123644 1.0818444308338437 29/Jun/2016 11.429 0.274 2.4562976243836845 28/Jun/2016 11.155 0.235 2.152014652014652 27/Jun/2016 10.92 -0.347317 -3.0825173375347474 24/Jun/2016 11.267317 -0.756683 -6.293105455755156 23/Jun/2016 12.024 0.177227 1.4959938879558172 22/Jun/2016 11.846773 0.034773 0.2943870640027091 21/Jun/2016 11.812 0.082 0.6990622335890878 20/Jun/2016 11.73 0.338848 2.9746596305623876 17/Jun/2016 11.391152 0.123152 1.0929357472488463 16/Jun/2016 11.268 -0.084 -0.7399577167019028 15/Jun/2016 11.352 0.100176 0.8903089845699684 14/Jun/2016 11.251824 -0.194245 -1.6970455096854649 13/Jun/2016 11.446069 -0.220022 -1.8859959175699899 10/Jun/2016 11.666091 -0.279909 -2.343119035660472 09/Jun/2016 11.946 -0.11 -0.9124087591240876 08/Jun/2016 12.056 -0.073 -0.6018633028279331 07/Jun/2016 12.129 0.194 1.6254713028906578 03/Jun/2016 11.935 -0.119 -0.9872241579558653 02/Jun/2016 12.054 0.006187 0.05135371872056779 01/Jun/2016 12.047813 -0.059844 -0.4942657361370577 31/May/2016 12.107657 -0.052115 -0.4285853386066778 27/May/2016 12.159772 0.031772 0.2619722955145119 26/May/2016 12.128 0.054 0.44724200761967864 25/May/2016 12.074 0.151578 1.2713691899179547 24/May/2016 11.922 0.235329 2.013652989803512 23/May/2016 11.686671 -0.036794 -0.31384919049103654 20/May/2016 11.723465 0.147296 1.2724071322732071 19/May/2016 11.576169 -0.117831 -1.007619291944587 18/May/2016 11.694 0.063 0.5416559195254063 17/May/2016 11.631 -0.036 -0.3085626124967858 13/May/2016 11.667 0.065193 0.5619210869479211 12/May/2016 11.601807 -0.053506 -0.45906961057159085 11/May/2016 11.655313 -0.057934 -0.49460239334148765 10/May/2016 11.713247 0.102276 0.8808565622978475 09/May/2016 11.610971 0.083977 0.7285247133814765 06/May/2016 11.526994 -0.006006 -0.0520766496141507 04/May/2016 11.533 -0.118822 -1.0197718434078378 03/May/2016 11.651822 -0.174511 -1.47561378493232 29/Apr/2016 11.826 -0.264971 -2.1914782526564656 28/Apr/2016 12.090971 0.02474 0.20503502709338153 27/Apr/2016 12.066231 0.048628 0.40463976052462375 26/Apr/2016 12.017603 0.012594 0.10490621039934248 25/Apr/2016 12.005009 -0.075988 -0.6289878227765473 22/Apr/2016 12.080997 -0.044705 -0.3686796855142902 21/Apr/2016 12.125702 -0.025179 -0.2072195423525257 20/Apr/2016 12.150881 0.059078 0.4885789158159457 19/Apr/2016 12.091803 0.186881 1.5697792896081133 18/Apr/2016 11.904922 0.042617 0.3592640722018191 15/Apr/2016 11.862305 -0.036722 -0.30861346898364045 14/Apr/2016 11.899027 0.071452 0.6041136919444603 13/Apr/2016 11.827575 0.287648 2.4926327523562324 12/Apr/2016 11.539927 0.049235 0.42847724053520886 11/Apr/2016 11.490692 0.025683 0.22401203522823226 08/Apr/2016 11.465009 0.146188 1.2915479447903628 07/Apr/2016 11.318821 -0.092672 -0.812093562165792 06/Apr/2016 11.411493 0.08706 0.7687802117774903 05/Apr/2016 11.324433 -0.202803 -1.7593376243880146 04/Apr/2016 11.527236 0.033699 0.29319956076184384 01/Apr/2016 11.493537 -0.148255 -1.2734723314073984 31/Mar/2016 11.641792 -0.117784 -1.0016007379857914 30/Mar/2016 11.759576 0.151075 1.3014169529726534 29/Mar/2016 11.608501 0.047527 0.41109858044832553 24/Mar/2016 11.560974 -0.190026 -1.617104927240235 23/Mar/2016 11.751 0.002068 0.017601599873077824 22/Mar/2016 11.748932 0.017253 0.14706334873294777 21/Mar/2016 11.731679 -0.006803 -0.05795468272643771 18/Mar/2016 11.738482 0.039536 0.3379449738463619 17/Mar/2016 11.698946 -0.062637 -0.5325558642913968 16/Mar/2016 11.761583 -0.011178 -0.09494799053510047 15/Mar/2016 11.772761 -0.104402 -0.879014626641059 14/Mar/2016 11.877163 0.089921 0.7628671745264923 11/Mar/2016 11.787242 0.321857 2.8072062124385706 10/Mar/2016 11.465385 -0.164554 -1.414917137570541 09/Mar/2016 11.629939 0.046353 0.4001610554797107 08/Mar/2016 11.583586 -0.086489 -0.7411177734504706 07/Mar/2016 11.670075 -0.035662 -0.30465403417144943 04/Mar/2016 11.705737 0.074896 0.643943116409209 03/Mar/2016 11.630841 -0.036267 -0.3108482410551098 02/Mar/2016 11.667108 0.058469 0.503668001046462 01/Mar/2016 11.608639 0.189632 1.660669793792052 29/Feb/2016 11.419007 0.060778 0.5351010267533786 26/Feb/2016 11.358229 0.165886 1.4821382797149802 25/Feb/2016 11.192343 0.203223 1.849310954835328 24/Feb/2016 10.98912 -0.241023 -2.1462148790091096 23/Feb/2016 11.230143 -0.138347 -1.2169338232254239 22/Feb/2016 11.36849 0.218034 1.9553819144257418 19/Feb/2016 11.150456 -0.074258 -0.6615580584057643 18/Feb/2016 11.224714 0.007828 0.06978763981375936 17/Feb/2016 11.216886 0.27208 2.485928028326861 16/Feb/2016 10.944806 -0.049371 -0.449064991404086 15/Feb/2016 10.994177 0.318709 2.985433519167497 12/Feb/2016 10.675468 0.256534 2.4621904697735872 11/Feb/2016 10.418934 -0.400004 -3.6972575311920632 10/Feb/2016 10.818938 0.205504 1.9362630417261746 09/Feb/2016 10.613434 -0.169143 -1.5686695304842246 08/Feb/2016 10.782577 -0.384692 -3.4448171706081405 05/Feb/2016 11.167269 -0.071984 -0.6404696112811056 04/Feb/2016 11.239253 -0.014975 -0.13306110379139288 03/Feb/2016 11.254228 -0.187061 -1.6349643820726842 02/Feb/2016 11.441289 -0.235558 -2.0173082682337107 01/Feb/2016 11.676847 -0.046293 -0.39488567056266494 29/Jan/2016 11.72314 0.25414 2.2158863022059463 28/Jan/2016 11.469 -0.229301 -1.960122243392438 27/Jan/2016 11.698301 0.032026 0.27451778738286214 26/Jan/2016 11.666275 0.102399 0.8855075927829043 25/Jan/2016 11.563876 -0.059701 -0.5136198607365013 22/Jan/2016 11.623577 0.313564 2.7724459733158575 21/Jan/2016 11.310013 0.213672 1.9256077296110492 20/Jan/2016 11.096341 -0.365145 -3.185843441243134 19/Jan/2016 11.461486 0.182981 1.6223870096258326 18/Jan/2016 11.278505 -0.052504 -0.46336561907240564 15/Jan/2016 11.331009 -0.29793 -2.5619706148600487 14/Jan/2016 11.628939 -0.19525 -1.6512760410037424 13/Jan/2016 11.824189 0.027641 0.2343143095759878 12/Jan/2016 11.796548 0.148465 1.2745874149420124 11/Jan/2016 11.648083 -0.040505 -0.3465345857001718 08/Jan/2016 11.688588 -0.18264 -1.5385097481069354 07/Jan/2016 11.871228 -0.229133 -1.8936046618774431 06/Jan/2016 12.100361 -0.138388 -1.1307364829526285 05/Jan/2016 12.238749 0.044909 0.36829251490916726 04/Jan/2016 12.19384 -0.39416 -3.131236097870988 30/Dec/2015 12.588 -0.079 -0.6236677982158364 29/Dec/2015 12.667 0.138 1.1014446484156757 23/Dec/2015 12.529 0.281234 2.2962065081909633 22/Dec/2015 12.247766 -0.005309 -0.043327899323231105 21/Dec/2015 12.253075 -0.142925 -1.1529929009357858 18/Dec/2015 12.396 -0.137 -1.093114178568579 17/Dec/2015 12.533 0.174885 1.415143005223693 16/Dec/2015 12.358115 0.031989 0.2595219292744533 15/Dec/2015 12.326126 0.346185 2.889705383357063 14/Dec/2015 11.979941 -0.198872 -1.6329341783965317 11/Dec/2015 12.178813 -0.245257 -1.9740471520202316 10/Dec/2015 12.42407 -0.024193 -0.19434840025471828 09/Dec/2015 12.448263 -0.09121 -0.7273830407386339 08/Dec/2015 12.539473 -0.21047 -1.6507524778738227 07/Dec/2015 12.749943 0.092824 0.7333738428152567 04/Dec/2015 12.657119 -0.051134 -0.4023684451356138 03/Dec/2015 12.708253 -0.362714 -2.7749591900889965 02/Dec/2015 13.070967 -0.001152 -0.008812649272853162 01/Dec/2015 13.072119 -0.07472 -0.5683495477506038 30/Nov/2015 13.146839 0.076343 0.5840864799621989 27/Nov/2015 13.070496 -0.010504 -0.08029967127895421 26/Nov/2015 13.081 0.11613 0.8957282255818994 25/Nov/2015 12.96487 0.177457 1.387747466981789 24/Nov/2015 12.787413 -0.163472 -1.2622457847475288 23/Nov/2015 12.950885 -0.036021 -0.2773639849245078 20/Nov/2015 12.986906 0.027106 0.20915446226022005 19/Nov/2015 12.9598 0.053463 0.4142383698798505 18/Nov/2015 12.906337 -0.031355 -0.24235389125046414 17/Nov/2015 12.937692 0.305772 2.4206296429996392 16/Nov/2015 12.63192 0.014648 0.11609482620331875 13/Nov/2015 12.617272 -0.107672 -0.846149106825146 12/Nov/2015 12.724944 -0.18178 -1.408413165106808 11/Nov/2015 12.906724 0.082724 0.6450717404865877 10/Nov/2015 12.824 0.006596 0.05146127874255973 09/Nov/2015 12.817404 -0.163118 -1.25663667454976 06/Nov/2015 12.980522 0.065522 0.5073325590398761 05/Nov/2015 12.915 0.014035 0.1087903114224401 04/Nov/2015 12.900965 0.028232 0.21931628660362953 03/Nov/2015 12.872733 0.031353 0.24415600192502676 02/Nov/2015 12.84138 0.062052 0.485565438182665 30/Oct/2015 12.779328 0.004212 0.03297034641407561 29/Oct/2015 12.775116 -0.01883 -0.14717898606106358 28/Oct/2015 12.793946 0.138631 1.0954369764798426 27/Oct/2015 12.655315 -0.132991 -1.0399422722602978 26/Oct/2015 12.788306 -0.042142 -0.3284530672662404 23/Oct/2015 12.830448 0.255967 2.03560687713473 22/Oct/2015 12.574481 0.265836 2.159750321826651 21/Oct/2015 12.308645 0.002748 0.02233075735966261 20/Oct/2015 12.305897 -0.053693 -0.4344237956113431 19/Oct/2015 12.35959 0.025327 0.20533857596517927 16/Oct/2015 12.334263 0.076614 0.6250301342451559 15/Oct/2015 12.257649 0.160219 1.3244052662424994 14/Oct/2015 12.09743 -0.116925 -0.9572752715964126 13/Oct/2015 12.214355 -0.094262 -0.7658212128949987 12/Oct/2015 12.308617 -0.011383 -0.09239448051948052 09/Oct/2015 12.32 0.065038 0.5307074799579142 08/Oct/2015 12.254962 0.029011 0.2372903343061002 07/Oct/2015 12.225951 -0.019551 -0.1596586240400761 06/Oct/2015 12.245502 0.099854 0.8221381024709427 05/Oct/2015 12.145648 0.357577 3.0333801009512076 02/Oct/2015 11.788071 0.048953 0.4170074787560701 01/Oct/2015 11.739118 -0.070655 -0.5982756823522348 30/Sept/2015 11.809773 0.264381 2.2899265784998897 29/Sept/2015 11.545392 -0.047277 -0.40781807882205556 28/Sept/2015 11.592669 -0.240331 -2.031023409110116 25/Sept/2015 11.833 0.331392 2.8812666889707943 24/Sept/2015 11.501608 -0.253707 -2.158232254941701 23/Sept/2015 11.755315 -0.02166 -0.18391819631102213 22/Sept/2015 11.776975 -0.384036 -3.1579282347495616 21/Sept/2015 12.161011 0.095011 0.787427482181336 18/Sept/2015 12.066 -0.250108 -2.0307389314871225 17/Sept/2015 12.316108 0.007363 0.059819258584039234 16/Sept/2015 12.308745 0.148315 1.2196525945217398 15/Sept/2015 12.16043 0.098989 0.8207062489465397 14/Sept/2015 12.061441 -0.066407 -0.5475579839061308 11/Sept/2015 12.127848 -0.106258 -0.8685391478543671 10/Sept/2015 12.234106 -0.153222 -1.2369253482268332 09/Sept/2015 12.387328 0.152977 1.250389170622945 08/Sept/2015 12.234351 0.121986 1.0071195839953635 07/Sept/2015 12.112365 0.044365 0.3676251242956579 04/Sept/2015 12.068 -0.293967 -2.377995346533444 03/Sept/2015 12.361967 0.274841 2.273832505758606 02/Sept/2015 12.087126 0.020412 0.16915955744041003 01/Sept/2015 12.066714 -0.329989 -2.6619093802602194 28/Aug/2015 12.396703 0.014324 0.11568051664385333 27/Aug/2015 12.382379 0.384721 3.20663416143384 26/Aug/2015 11.997658 -0.174684 -1.4350894840121975 25/Aug/2015 12.172342 0.480248 4.107459279749205 24/Aug/2015 11.692094 -0.601921 -4.896049012466635 21/Aug/2015 12.294015 -0.38457 -3.0332249221817733 20/Aug/2015 12.678585 -0.279248 -2.1550516973015474 19/Aug/2015 12.957833 -0.217235 -1.648833994632893 18/Aug/2015 13.175068 0.013463 0.10228995627812869 17/Aug/2015 13.161605 0.033975 0.25880528320801244 14/Aug/2015 13.12763 -0.0326 -0.24771603535804465 13/Aug/2015 13.16023 0.162218 1.2480216205370482 12/Aug/2015 12.998012 -0.389629 -2.910363371709773 11/Aug/2015 13.387641 -0.225281 -1.6549055375473392 10/Aug/2015 13.612922 0.112329 0.8320301189732925 07/Aug/2015 13.500593 -0.116774 -0.8575372904321371 06/Aug/2015 13.617367 -0.082712 -0.6037337448930039 05/Aug/2015 13.700079 0.147099 1.085362776304547 04/Aug/2015 13.55298 -0.033701 -0.24804438994335704 03/Aug/2015 13.586681 0.117521 0.872519147444978 31/Jul/2015 13.46916 0.045722 0.3406131871730625 30/Jul/2015 13.423438 0.041443 0.30969223946055874 29/Jul/2015 13.381995 0.098191 0.7391783257265765 28/Jul/2015 13.283804 0.115804 0.8794349939246658 27/Jul/2015 13.168 -0.312901 -2.3210688959143013 24/Jul/2015 13.480901 -0.104764 -0.771136341136043 23/Jul/2015 13.585665 -0.003413 -0.025115758405389977 22/Jul/2015 13.589078 -0.081886 -0.598977511754109 21/Jul/2015 13.670964 -0.134629 -0.9751772343281451 20/Jul/2015 13.805593 0.067304 0.4899008894047869 17/Jul/2015 13.738289 -0.019727 -0.14338549976973425 16/Jul/2015 13.758016 0.208977 1.5423750717670826 15/Jul/2015 13.549039 0.037025 0.2740154058454942 14/Jul/2015 13.512014 0.062657 0.4658735729894002 13/Jul/2015 13.449357 0.219077 1.655875763778242 10/Jul/2015 13.23028 0.322393 2.49764349501975 09/Jul/2015 12.907887 0.301415 2.390954424045046 08/Jul/2015 12.606472 0.062517 0.4983834843157521 07/Jul/2015 12.543955 -0.205216 -1.609641913187924 06/Jul/2015 12.749171 -0.200829 -1.5508030888030888 03/Jul/2015 12.95 -0.061 -0.46883406348474366 02/Jul/2015 13.011 -0.083352 -0.6365492542128087 01/Jul/2015 13.094352 0.216908 1.684402587966991 30/Jun/2015 12.877444 -0.161476 -1.2384154515864811 29/Jun/2015 13.03892 -0.407411 -3.02990458884286 26/Jun/2015 13.446331 0.041104 0.30662666137619304 25/Jun/2015 13.405227 -0.02105 -0.15678210720663666 24/Jun/2015 13.426277 -0.074458 -0.5515107140463094 23/Jun/2015 13.500735 0.131741 0.9854219397510389 22/Jun/2015 13.368994 0.394781 3.0428126931475536 19/Jun/2015 12.974213 0.022949 0.17719505987986964 18/Jun/2015 12.951264 0.031197 0.24146159613568569 17/Jun/2015 12.920067 -0.091216 -0.7010530783167194 16/Jun/2015 13.011283 0.080114 0.6195418217796086 15/Jun/2015 12.931169 -0.240604 -1.8266637300840214 12/Jun/2015 13.171773 -0.134132 -1.0080637130657404 11/Jun/2015 13.305905 0.071375 0.5393089138790724 10/Jun/2015 13.23453 0.223 1.713864549365063 09/Jun/2015 13.01153 -0.044513 -0.3409379089820706 08/Jun/2015 13.056043 -0.122228 -0.9274964826569434 05/Jun/2015 13.178271 -0.168565 -1.2629585019251004 04/Jun/2015 13.346836 -0.089664 -0.6673166375172106 03/Jun/2015 13.4365 0.030142 0.2248336199883667 02/Jun/2015 13.406358 -0.059642 -0.44290806475568095 29/May/2015 13.466 -0.258753 -1.8853016881250977 28/May/2015 13.724753 -0.060205 -0.4367441670841507 27/May/2015 13.784958 0.198845 1.4635900643546833 26/May/2015 13.586113 -0.157391 -1.1452028536536243 22/May/2015 13.743504 -0.005496 -0.03997381627754746 21/May/2015 13.749 0.036047 0.26286825310347084 20/May/2015 13.712953 0.042643 0.3119387929022824 19/May/2015 13.67031 0.242986 1.809638316614688 18/May/2015 13.427324 0.087835 0.6584585061691643 15/May/2015 13.339489 0.054489 0.41015430937147157 13/May/2015 13.285 -0.017511 -0.13163680150311471 12/May/2015 13.302511 -0.153966 -1.1441776328232123 11/May/2015 13.456477 -0.003003 -0.02231141173358852 08/May/2015 13.45948 0.299927 2.2791579622803297 07/May/2015 13.159553 0.01943 0.14786771782882094 06/May/2015 13.140123 -0.047135 -0.3574283600123695 05/May/2015 13.187258 -0.121742 -0.9147343902622286 30/Apr/2015 13.309 -0.014131 -0.10606365725894311 29/Apr/2015 13.323131 -0.322705 -2.3648606065615914 28/Apr/2015 13.645836 -0.229027 -1.6506613434669588 27/Apr/2015 13.874863 0.161729 1.1793730010951544 24/Apr/2015 13.713134 0.040248 0.29436360399699085 23/Apr/2015 13.672886 -0.06664 -0.4850240102897291 22/Apr/2015 13.739526 -0.030043 -0.2181840259488151 21/Apr/2015 13.769569 0.084377 0.6165569324858577 20/Apr/2015 13.685192 0.125183 0.9231778533480325 17/Apr/2015 13.560009 -0.272077 -1.96699904844432 16/Apr/2015 13.832086 -0.118985 -0.8528735894183321 15/Apr/2015 13.951071 0.066649 0.4800271844229454 14/Apr/2015 13.884422 -0.089351 -0.6394192892642524 13/Apr/2015 13.973773 0.028395 0.2036158503555802 10/Apr/2015 13.945378 0.127094 0.9197524091992899 09/Apr/2015 13.818284 0.162388 1.1891420379885729 08/Apr/2015 13.655896 -0.041776 -0.3049861319500131 07/Apr/2015 13.697672 0.190221 1.4082671852742608 02/Apr/2015 13.507451 0.007451 0.05519259259259259 01/Apr/2015 13.5 0.0525 0.39040713887339656 31/Mar/2015 13.4475 -0.0928 -0.6853614764813187 30/Mar/2015 13.5403 0.1763 1.3192158036516013 27/Mar/2015 13.364 0.057338 0.43089694470333734 26/Mar/2015 13.306662 -0.083624 -0.6245124263962697 25/Mar/2015 13.390286 -0.1679 -1.2383662534206272 24/Mar/2015 13.558186 0.086596 0.6428045984178556 23/Mar/2015 13.47159 -0.052298 -0.38670831938271005 20/Mar/2015 13.523888 0.135518 1.0122068631207533 19/Mar/2015 13.38837 0.063016 0.4729030088056197 18/Mar/2015 13.325354 0.023529 0.17688550255322108 17/Mar/2015 13.301825 -0.12491 -0.930308075641621 16/Mar/2015 13.426735 0.133116 1.0013526038319587 13/Mar/2015 13.293619 0.082081 0.6212827000156984 12/Mar/2015 13.211538 -0.001686 -0.012759944128700157 11/Mar/2015 13.213224 0.250143 1.9296570005232552 10/Mar/2015 12.963081 -0.101633 -0.7779198228143379 09/Mar/2015 13.064714 -0.039271 -0.29968746148595254 06/Mar/2015 13.103985 0.034197 0.26164923256597583 05/Mar/2015 13.069788 0.109927 0.8482112578213609 04/Mar/2015 12.959861 0.098682 0.7672857986036894 03/Mar/2015 12.861179 -0.133008 -1.023596166501221 02/Mar/2015 12.994187 -0.01674 -0.128661086177795 27/Feb/2015 13.010927 0.064927 0.5015217055461146 26/Feb/2015 12.946 0.1333 1.0403740039179876 25/Feb/2015 12.8127 -0.012203 -0.09515081712508859 24/Feb/2015 12.824903 0.061256 0.4799255259879876 23/Feb/2015 12.763647 0.098088 0.7744466706917555 20/Feb/2015 12.665559 0.033942 0.2687066905210948 19/Feb/2015 12.631617 0.068555 0.5456870307573106 18/Feb/2015 12.563062 0.093541 0.7501571231164372 17/Feb/2015 12.469521 0.005521 0.044295571245186134 16/Feb/2015 12.464 -0.003 -0.02406352771316275 13/Feb/2015 12.467 0.078213 0.6313208871861304 12/Feb/2015 12.388787 0.111141 0.9052305303475927 11/Feb/2015 12.277646 -0.046596 -0.37808410448285584 10/Feb/2015 12.324242 0.101048 0.8266906342155741 09/Feb/2015 12.223194 -0.108005 -0.875867788687864 06/Feb/2015 12.331199 0.013199 0.10715213508686475 05/Feb/2015 12.318 -0.013032 -0.10568458503716477 04/Feb/2015 12.331032 0.047926 0.3901781845731853 03/Feb/2015 12.283106 0.095342 0.7822763880232666 02/Feb/2015 12.187764 0.017294 0.14209804551508692 30/Jan/2015 12.17047 -0.043583 -0.3568266815282364 29/Jan/2015 12.214053 0.030053 0.24665955351280366 28/Jan/2015 12.184 -0.011586 -0.0950015849996876 27/Jan/2015 12.195586 -0.127428 -1.0340652051519215 26/Jan/2015 12.323014 0.076808 0.6271983339166433 23/Jan/2015 12.246206 0.223761 1.8611937921113384 22/Jan/2015 12.022445 0.163193 1.376081729269266 21/Jan/2015 11.859252 0.058826 0.49850742676577947 20/Jan/2015 11.800426 0.069426 0.5918165544284375 19/Jan/2015 11.731 0.051591 0.44172611816231455 16/Jan/2015 11.679409 0.13291 1.1510848439860428 15/Jan/2015 11.546499 0.275747 2.4465714443898685 14/Jan/2015 11.270752 -0.139272 -1.220610929477449 13/Jan/2015 11.410024 0.172969 1.5392734128292511 12/Jan/2015 11.237055 0.089125 0.7994757771173662 09/Jan/2015 11.14793 -0.178161 -1.573014025756989 08/Jan/2015 11.326091 0.318723 2.895542331282101 07/Jan/2015 11.007368 0.023885 0.21746289405646643 06/Jan/2015 10.983483 -0.055107 -0.49922136794644967 05/Jan/2015 11.03859 -- -- 30/Dec/2014 11.282 -0.113795 -0.9985700865977318 29/Dec/2014 11.395795 -- -- 23/Dec/2014 11.41 0.085883 0.7584079182509329 22/Dec/2014 11.324117 0.057243 0.5080646149056074 19/Dec/2014 11.266874 -0.004578 -0.04061588515836292 18/Dec/2014 11.271452 0.321212 2.9333786291442014 17/Dec/2014 10.95024 0.001019 0.009306598158900985 16/Dec/2014 10.949221 0.160821 1.4906844388417189 15/Dec/2014 10.7884 -0.251598 -2.278967804160834 12/Dec/2014 11.039998 -0.273976 -2.4215717660302207 11/Dec/2014 11.313974 0.020562 0.18207075062877365 10/Dec/2014 11.293412 -0.044455 -0.39209315120736554 09/Dec/2014 11.337867 -0.242109 -2.0907556285090747 08/Dec/2014 11.579976 -0.078675 -0.6748207832964551 05/Dec/2014 11.658651 0.221692 1.9383823969291138 04/Dec/2014 11.436959 -0.140048 -1.2097081741420732 03/Dec/2014 11.577007 0.056538 0.4907612702225925 02/Dec/2014 11.520469 0.013828 0.1201740803419521 01/Dec/2014 11.506641 -0.042475 -0.36777706622740647 28/Nov/2014 11.549116 0.005116 0.044317394317394315 27/Nov/2014 11.544 0.056829 0.4947171065878622 26/Nov/2014 11.487171 -0.002276 -0.019809482562563718 25/Nov/2014 11.489447 0.035342 0.30855313444393956 24/Nov/2014 11.454105 0.041362 0.3624194464030251 21/Nov/2014 11.412743 0.23876 2.136749268367421 20/Nov/2014 11.173983 -0.03866 -0.3447893596540976 19/Nov/2014 11.212643 0.005422 0.04837952245253306 18/Nov/2014 11.207221 0.103025 0.9278024271185416 17/Nov/2014 11.104196 0.05444 0.492680562358119 14/Nov/2014 11.049756 0.005422 0.04909304626245457 13/Nov/2014 11.044334 0.045741 0.41588046761981284 12/Nov/2014 10.998593 -0.134263 -1.2060067964590577 11/Nov/2014 11.132856 0.037856 0.341198738170347 10/Nov/2014 11.095 0.083726 0.7603661483675731 07/Nov/2014 11.011274 -0.084083 -0.7578214923593716 06/Nov/2014 11.095357 0.032802 0.2965137800444834 05/Nov/2014 11.062555 0.17648 1.6211536297517701 04/Nov/2014 10.886075 -0.115882 -1.053285338235734 03/Nov/2014 11.001957 -0.096043 -0.8654081816543522 31/Oct/2014 11.098 0.194611 1.7848670720635575 30/Oct/2014 10.903389 0.07009 0.646986665834664 29/Oct/2014 10.833299 -0.002901 -0.026771377420128827 28/Oct/2014 10.8362 0.1262 1.1783380018674137 27/Oct/2014 10.71 -0.076183 -0.7063017566084313 24/Oct/2014 10.786183 -0.036434 -0.33664685722501314 23/Oct/2014 10.822617 0.094381 0.8797438833373912 22/Oct/2014 10.728236 0.088978 0.8363177206530756 21/Oct/2014 10.639258 0.217443 2.0864216069849637 20/Oct/2014 10.421815 -0.056029 -0.5347378716461134 17/Oct/2014 10.477844 0.297925 2.9265949955004555 16/Oct/2014 10.179919 -0.070486 -0.6876411224727218 15/Oct/2014 10.250405 -0.324146 -3.0653405520480255 14/Oct/2014 10.574551 0.014642 0.13865649789216933 13/Oct/2014 10.559909 -0.004091 -0.038725861416130256 10/Oct/2014 10.564 -0.17036 -1.5870531638588607 09/Oct/2014 10.73436 -0.041143 -0.38181976284540964 08/Oct/2014 10.775503 -0.095886 -0.8820032104453258 07/Oct/2014 10.871389 -0.189475 -1.7130216952310415 06/Oct/2014 11.060864 0.094864 0.8650738646726245 02/Oct/2014 10.966 -0.259088 -2.308115535486225 01/Oct/2014 11.225088 -0.098474 -0.8696380167300714 30/Sept/2014 11.323562 0.101728 0.9065184888673278 29/Sept/2014 11.221834 -0.063201 -0.5600425696508695 26/Sept/2014 11.285035 0.041035 0.3649501956599075 25/Sept/2014 11.244 -0.107072 -0.9432765469199738 24/Sept/2014 11.351072 0.073292 0.6498796749005566 23/Sept/2014 11.27778 -0.143001 -1.2521122679788712 22/Sept/2014 11.420781 -0.049457 -0.43117675500717595 19/Sept/2014 11.470238 0.009555 0.08337199449631405 18/Sept/2014 11.460683 0.097877 0.8613805427990234 17/Sept/2014 11.362806 0.052768 0.4665589982986795 16/Sept/2014 11.310038 -0.029964 -0.2642327576309069 15/Sept/2014 11.340002 -0.013395 -0.11798230961182807 12/Sept/2014 11.353397 -0.010255 -0.09024387582442686 11/Sept/2014 11.363652 -0.01531 -0.13454654299750715 10/Sept/2014 11.378962 -0.015179 -0.13321758963663868 09/Sept/2014 11.394141 -0.053276 -0.46539756523240133 08/Sept/2014 11.447417 -0.00195 -0.017031509252869614 05/Sept/2014 11.449367 -0.024697 -0.2152419578625324 04/Sept/2014 11.474064 0.134116 1.1826861992665223 03/Sept/2014 11.339948 0.09881 0.8790035314929858 02/Sept/2014 11.241138 0.021927 0.19544155110372735 01/Sept/2014 11.219211 0.015211 0.13576401285255266 29/Aug/2014 11.204 0.027503 0.2460788921609338 28/Aug/2014 11.176497 -0.09523 -0.8448572255165513 27/Aug/2014 11.271727 0.007383 0.06554309776050873 26/Aug/2014 11.264344 0.25095 2.278589143364888 22/Aug/2014 11.013394 -0.051606 -0.4663895164934478 21/Aug/2014 11.065 0.10086 0.9199079909596193 20/Aug/2014 10.96414 -0.011139 -0.10149172517618914 19/Aug/2014 10.975279 0.076049 0.6977465380581931 18/Aug/2014 10.89923 0.13023 1.2093044850961092 15/Aug/2014 10.769 -0.0669 -0.6173921870818299 14/Aug/2014 10.8359 0.026976 0.24957155772396958 13/Aug/2014 10.808924 0.086148 0.8034113554176643 12/Aug/2014 10.722776 -0.050512 -0.4688633590784912 11/Aug/2014 10.773288 0.149989 1.4118872113078997 08/Aug/2014 10.623299 -0.036898 -0.34612868786571205 07/Aug/2014 10.660197 -0.084279 -0.7843937666201684 06/Aug/2014 10.744476 -0.091627 -0.8455715121940055 05/Aug/2014 10.836103 0.018257 0.16876742375515422 04/Aug/2014 10.817846 -0.165154 -1.5037239369935356 31/Jul/2014 10.983 -0.165549 -1.4849376362789453 30/Jul/2014 11.148549 -0.062642 -0.5587452751451653 29/Jul/2014 11.211191 0.035651 0.3190091932917783 28/Jul/2014 11.17554 -0.03246 -0.2896145610278373 25/Jul/2014 11.208 -0.107981 -0.9542345466999281 24/Jul/2014 11.315981 0.075169 0.6687150358888664 23/Jul/2014 11.240812 0.019925 0.1775706323394933 22/Jul/2014 11.220887 0.143853 1.298659912030603 21/Jul/2014 11.077034 -0.062754 -0.5633320849552972 18/Jul/2014 11.139788 -0.004437 -0.03981434330337013 17/Jul/2014 11.144225 -0.115077 -1.0220615807267626 16/Jul/2014 11.259302 0.149022 1.3412983291150178 15/Jul/2014 11.11028 -0.069222 -0.6191867938303512 14/Jul/2014 11.179502 0.108106 0.9764441629583117 11/Jul/2014 11.071396 0.013993 0.12654870225856832 10/Jul/2014 11.057403 -0.141929 -1.2672987996069767 09/Jul/2014 11.199332 0.024066 0.21535057867973792 08/Jul/2014 11.175266 -0.150536 -1.3291420775323461 07/Jul/2014 11.325802 -0.107198 -0.9376191725706289 04/Jul/2014 11.433 -0.056638 -0.4929485158714313 03/Jul/2014 11.489638 0.10798 0.9487194220736557 02/Jul/2014 11.381658 0.003958 0.03478734717913111 01/Jul/2014 11.3777 0.084488 0.7481308240737887 30/Jun/2014 11.293212 -0.003829 -0.03389383113684371 27/Jun/2014 11.297041 0.005696 0.05044571749424006 26/Jun/2014 11.291345 -0.037147 -0.32790772152198194 25/Jun/2014 11.328492 -0.117576 -1.0272173815497165 24/Jun/2014 11.446068 -0.001557 -0.013601074458675927 23/Jun/2014 11.447625 -0.051725 -0.4498080326279311 20/Jun/2014 11.49935 -0.026592 -0.23071433120173604 19/Jun/2014 11.525942 0.063696 0.5557026083718671 18/Jun/2014 11.462246 0.00177 0.015444384683498312 17/Jun/2014 11.460476 0.030814 0.269596773727867 16/Jun/2014 11.429662 -0.048671 -0.4240249869035861 13/Jun/2014 11.478333 -0.022576 -0.1962975274389181 12/Jun/2014 11.500909 -0.007378 -0.06411032328269185 11/Jun/2014 11.508287 -0.071508 -0.6175238853537562 10/Jun/2014 11.579795 0.074795 0.6501086484137332 06/Jun/2014 11.505 0.081522 0.7136355495235339 05/Jun/2014 11.423478 0.067563 0.5949586625120037 03/Jun/2014 11.355915 -0.018085 -0.1590029892737823 30/May/2014 11.374 -0.002 -0.017580872011251757 28/May/2014 11.376 0.012433 0.10941106784515812 27/May/2014 11.363567 0.112132 0.9966017667968574 23/May/2014 11.251435 0.035943 0.3204763553841419 22/May/2014 11.215492 0.025964 0.2320383844608995 21/May/2014 11.189528 0.056784 0.510062927881931 20/May/2014 11.132744 0.000958 0.008605986496686157 19/May/2014 11.131786 -0.00091 -0.008174120626306512 16/May/2014 11.132696 0.017269 0.15536065326145365 15/May/2014 11.115427 -0.104813 -0.9341422286867304 14/May/2014 11.22024 0.011309 0.10089276131684637 13/May/2014 11.208931 0.026876 0.24034938121838964 12/May/2014 11.182055 0.085601 0.7714266197111257 09/May/2014 11.096454 -0.029675 -0.2667145060065365 08/May/2014 11.126129 0.125129 1.1374329606399418 07/May/2014 11.001 0.018784 0.17104016165772007 06/May/2014 10.982216 -0.064342 -0.5824619759385684 02/May/2014 11.046558 -0.031442 -0.2838237949088283 30/Apr/2014 11.078 0.00252 0.022752964205614564 29/Apr/2014 11.07548 0.121601 1.1101181599687198 28/Apr/2014 10.953879 0.030879 0.2826970612469102 25/Apr/2014 10.923 -0.102004 -0.9252060135306981 24/Apr/2014 11.025004 0.025487 0.23171017418310277 23/Apr/2014 10.999517 -0.058167 -0.5260323952104257 22/Apr/2014 11.057684 0.153576 1.408423320825509 17/Apr/2014 10.904108 0.050194 0.4624506882954849 16/Apr/2014 10.853914 0.138261 1.2902713441728657 15/Apr/2014 10.715653 -0.109221 -1.0089817211729208 14/Apr/2014 10.824874 0.035404 0.32813474619235233 11/Apr/2014 10.78947 -0.135301 -1.238479049126064 10/Apr/2014 10.924771 -0.072516 -0.6593989954067763 09/Apr/2014 10.997287 0.036028 0.3286848709623593 08/Apr/2014 10.961259 -0.035347 -0.32143554111150296 07/Apr/2014 10.996606 -0.132543 -1.1909535940259224 04/Apr/2014 11.129149 0.054547 0.49254140239080374 03/Apr/2014 11.074602 0.023865 0.2159584469343538 02/Apr/2014 11.050737 0.012259 0.11105697723907228 01/Apr/2014 11.038478 0.068473 0.6241838540638769 31/Mar/2014 10.970005 0.034544 0.3158897462118881 28/Mar/2014 10.935461 0.095461 0.8806365313653136 27/Mar/2014 10.84 0.008203 0.07573073978398967 26/Mar/2014 10.831797 0.093269 0.8685454840737948 25/Mar/2014 10.738528 0.131152 1.2364226553296498 24/Mar/2014 10.607376 -0.130634 -1.2165568853074267 21/Mar/2014 10.73801 0.015879 0.14809556048140057 20/Mar/2014 10.722131 0.020162 0.18839523829680313 19/Mar/2014 10.701969 -0.00773 -0.07217756540123116 18/Mar/2014 10.709699 0.089902 0.8465510216438223 17/Mar/2014 10.619797 0.129101 1.2306237832075202 14/Mar/2014 10.490696 -0.074952 -0.7093933093360673 13/Mar/2014 10.565648 -0.129631 -1.212039442823324 12/Mar/2014 10.695279 -0.100132 -0.9275422677283894 11/Mar/2014 10.795411 0.002339 0.021671309150907175 10/Mar/2014 10.793072 -0.024978 -0.23089188901881577 07/Mar/2014 10.81805 -0.138741 -1.2662557860234809 06/Mar/2014 10.956791 0.044481 0.4076222174773261 05/Mar/2014 10.91231 0.011321 0.10385296233213336 04/Mar/2014 10.900989 0.23797 2.2317319325793195 03/Mar/2014 10.663019 -0.285981 -2.6119371632112522 28/Feb/2014 10.949 0.047 0.4311135571454779 27/Feb/2014 10.902 -0.033099 -0.30268587417452736 26/Feb/2014 10.935099 -0.020035 -0.1828822906228258 25/Feb/2014 10.955134 0.017203 0.15727837376191164 24/Feb/2014 10.937931 0.090893 0.8379522594094351 21/Feb/2014 10.847038 0.045457 0.42083654235430906 20/Feb/2014 10.801581 -0.017509 -0.16183431323706524 19/Feb/2014 10.81909 0.014018 0.129735368723133 18/Feb/2014 10.805072 -0.019171 -0.17711169270682486 17/Feb/2014 10.824243 0.013243 0.12249560632688927 14/Feb/2014 10.811 0.059741 0.5556651551227628 13/Feb/2014 10.751259 0.004398 0.0409235775916335 12/Feb/2014 10.746861 0.047077 0.4399808444731221 11/Feb/2014 10.699784 0.126618 1.1975410203528443 10/Feb/2014 10.573166 0.00339 0.032072581292167404 07/Feb/2014 10.569776 0.087683 0.8365027862279032 06/Feb/2014 10.482093 0.164924 1.5985392892178076 05/Feb/2014 10.317169 0.020023 0.19445193843031847 04/Feb/2014 10.297146 -0.013854 -0.134361361652604 03/Feb/2014 10.311 -0.129 -1.235632183908046 31/Jan/2014 10.44 -0.028581 -0.2730169447033939 30/Jan/2014 10.468581 0.035806 0.3432068649041123 29/Jan/2014 10.432775 -0.059356 -0.5657192042302941 28/Jan/2014 10.492131 0.072131 0.692236084452975 27/Jan/2014 10.42 -0.068688 -0.6548769493381822 24/Jan/2014 10.488688 -0.253356 -2.3585455431014806 23/Jan/2014 10.742044 -0.089967 -0.8305659955478258 22/Jan/2014 10.832011 -0.009667 -0.0891651642854547 21/Jan/2014 10.841678 -0.002926 -0.026981160400140015 20/Jan/2014 10.844604 -0.010985 -0.10119211403453097 17/Jan/2014 10.855589 0.025698 0.23728770677378008 16/Jan/2014 10.829891 -0.010081 -0.09299839519880679 15/Jan/2014 10.839972 0.121025 1.129075458624807 14/Jan/2014 10.718947 0.007342 0.06854248266249549 13/Jan/2014 10.711605 0.049198 0.4614155134014299 10/Jan/2014 10.662407 0.060431 0.569997517443918 09/Jan/2014 10.601976 -0.045985 -0.4318667207740524 08/Jan/2014 10.647961 0.017477 0.16440455580385616 07/Jan/2014 10.630484 0.088755 0.8419396856056535 06/Jan/2014 10.541729 -0.014492 -0.13728397690802419 03/Jan/2014 10.556221 -0.030779 -0.29072447341078683 30/Dec/2013 10.587 -0.01272 -0.12000316989505383 27/Dec/2013 10.59972 0.13572 1.2970183486238531 23/Dec/2013 10.464 0.067503 0.6492860046994675 20/Dec/2013 10.396497 0.070279 0.6805879945590922 19/Dec/2013 10.326218 0.163747 1.6112911908924512 18/Dec/2013 10.162471 0.088924 0.8827476558157717 17/Dec/2013 10.073547 -0.077542 -0.7638786341051684 16/Dec/2013 10.151089 0.13388 1.3365000171205372 13/Dec/2013 10.017209 -0.014652 -0.14605465526286698 12/Dec/2013 10.031861 -0.095146 -0.9395273450487395 11/Dec/2013 10.127007 -0.04112 -0.40440092850925247 10/Dec/2013 10.168127 -0.077903 -0.7603237546640016 09/Dec/2013 10.24603 0.02559 0.25038060983675847 06/Dec/2013 10.22044 0.062075 0.6110727464508314 05/Dec/2013 10.158365 -0.086215 -0.8415669554047116 04/Dec/2013 10.24458 -0.063789 -0.6188078831869522 03/Dec/2013 10.308369 -0.190401 -1.8135553021925426 02/Dec/2013 10.49877 -0.02623 -0.24921615201900238 29/Nov/2013 10.525 -0.005 -0.04748338081671415 28/Nov/2013 10.53 0.037313 0.3556095783663422 27/Nov/2013 10.492687 0.048122 0.46073723510744585 26/Nov/2013 10.444565 -0.04616 -0.4400077211060246 25/Nov/2013 10.490725 0.052126 0.4993581993139118 22/Nov/2013 10.438599 0.029823 0.2865178384086659 21/Nov/2013 10.408776 -0.018837 -0.18064536917509308 20/Nov/2013 10.427613 -0.008875 -0.0850381852592558 19/Nov/2013 10.436488 -0.081246 -0.7724667689827486 18/Nov/2013 10.517734 0.07174 0.6867704499926001 15/Nov/2013 10.445994 0.018063 0.1732174867670298 14/Nov/2013 10.427931 0.089304 0.8637897469364162 13/Nov/2013 10.338627 -0.046128 -0.4441895836733751 12/Nov/2013 10.384755 -0.061059 -0.5845307986529341 11/Nov/2013 10.445814 0.055814 0.5371896053897979 08/Nov/2013 10.39 -0.025155 -0.2415230498249906 07/Nov/2013 10.415155 -0.008776 -0.08419088729578121 06/Nov/2013 10.423931 0.077817 0.7521374691985803 05/Nov/2013 10.346114 -0.05858 -0.5630151160620389 04/Nov/2013 10.404694 0.030601 0.29497518481856677 01/Nov/2013 10.374093 -0.036907 -0.3545000480261262 31/Oct/2013 10.411 0.038084 0.36714844697479476 30/Oct/2013 10.372916 -0.005471 -0.05271532079117882 29/Oct/2013 10.378387 0.037387 0.36154143699835606 28/Oct/2013 10.341 -0.019 -0.1833976833976834 25/Oct/2013 10.36 -0.020201 -0.19461087506879685 24/Oct/2013 10.380201 0.046954 0.4543973448036227 23/Oct/2013 10.333247 -0.062091 -0.5972965958394042 22/Oct/2013 10.395338 0.062984 0.6095803531315322 21/Oct/2013 10.332354 0.028174 0.27342301861962814 18/Oct/2013 10.30418 0.081915 0.8013390378746784 17/Oct/2013 10.222265 0.011163 0.10932218677278907 16/Oct/2013 10.211102 0.030007 0.2947325410478932 15/Oct/2013 10.181095 0.077745 0.7694972459629726 14/Oct/2013 10.10335 0.00135 0.013363690358344883 11/Oct/2013 10.102 0.037863 0.37621705666367616 10/Oct/2013 10.064137 0.171379 1.7323682637339355 09/Oct/2013 9.892758 -0.038017 -0.38282007194806045 08/Oct/2013 9.930775 -0.057791 -0.5785715386973466 07/Oct/2013 9.988566 -0.033067 -0.3299562057401224 04/Oct/2013 10.021633 0.032614 0.3264985280336337 03/Oct/2013 9.989019 -0.039426 -0.39314170841042656 02/Oct/2013 10.028445 -0.067545 -0.6690280002258322 01/Oct/2013 10.09599 0.103885 1.039670820112479 30/Sept/2013 9.992105 -0.067895 -0.6749005964214712 27/Sept/2013 10.06 -0.015726 -0.15607808310785745 26/Sept/2013 10.075726 0.0036 0.03574220576668719 25/Sept/2013 10.072126 -0.013672 -0.13555694849331704 24/Sept/2013 10.085798 0.029722 0.29556260314659516 23/Sept/2013 10.056076 -0.059952 -0.5926436739795501 20/Sept/2013 10.116028 -0.012047 -0.11894659152899242 19/Sept/2013 10.128075 0.0804 0.800185117452545 18/Sept/2013 10.047675 0.054317 0.5435310132990332 17/Sept/2013 9.993358 -0.021267 -0.21235942434189997 16/Sept/2013 10.014625 0.078556 0.7906144774155655 13/Sept/2013 9.936069 0.005956 0.05997917647060008 12/Sept/2013 9.930113 -0.006498 -0.06539452938230148 11/Sept/2013 9.936611 0.035424 0.3577752849229087 10/Sept/2013 9.901187 0.15033 1.541710641433876 09/Sept/2013 9.750857 0.000362 0.003712632025348457 06/Sept/2013 9.750495 0.062927 0.6495644727345398 05/Sept/2013 9.687568 0.045493 0.4718175289032703 04/Sept/2013 9.642075 0.009564 0.0992887524343341 03/Sept/2013 9.632511 -0.033162 -0.3430904397448579 02/Sept/2013 9.665673 0.163673 1.7225110503051988 30/Aug/2013 9.502 -0.087911 -0.9167029808722938 29/Aug/2013 9.589911 0.035911 0.37587397948503243 28/Aug/2013 9.554 -0.057697 -0.600279014205296 27/Aug/2013 9.611697 -0.212117 -2.15921229778984 23/Aug/2013 9.823814 0.037814 0.38640915593705294 22/Aug/2013 9.786 0.123056 1.2734835263455941 21/Aug/2013 9.662944 -0.056633 -0.5826693898304423 20/Aug/2013 9.719577 -0.085933 -0.8763746097857226 19/Aug/2013 9.80551 -0.065462 -0.6631768381067235 16/Aug/2013 9.870972 0.043667 0.4443435916561051 15/Aug/2013 9.827305 -0.082315 -0.8306574823252557 14/Aug/2013 9.90962 0.038261 0.3875960746640863 13/Aug/2013 9.871359 0.041359 0.42074262461851475 12/Aug/2013 9.83 0.009529 0.09703200589869874 09/Aug/2013 9.820471 -967.932129 -98.99560778462772 08/Aug/2013 977.7526 5.9642 0.6137344302525117 07/Aug/2013 971.7884 -0.4673 -0.04806348782527066 06/Aug/2013 972.2557 -3.6981 -0.37892162518348715 05/Aug/2013 975.9538 1.0084 0.10343143318589944 02/Aug/2013 974.9454 14.9454 1.5568125 31/Jul/2013 960 1.4473 0.15098804687525266 30/Jul/2013 958.5527 3.0439 0.3185632617930887 29/Jul/2013 955.5088 0.5113 0.053539407171222964 26/Jul/2013 954.9975 -1.8273 -0.19097540113926814 25/Jul/2013 956.8248 -3.3087 -0.34460832790440077 24/Jul/2013 960.1335 7.605 0.798401307677408 23/Jul/2013 952.5285 -1.2891 -0.13515162647449575 22/Jul/2013 953.8176 1.172 0.12302581358692047 19/Jul/2013 952.6456 0.5504 0.05780934511590858 18/Jul/2013 952.0952 7.0949 0.750782830439313 17/Jul/2013 945.0003 3.9463 0.4193489427811794 16/Jul/2013 941.054 -4.9198 -0.5200778287939899 15/Jul/2013 945.9738 3.2738 0.3472790919698738 12/Jul/2013 942.7 -1.546 -0.1637285198984163 11/Jul/2013 944.246 6.4434 0.6870742307602901 10/Jul/2013 937.8026 1.486 0.1587070014565586 09/Jul/2013 936.3166 6.4828 0.6971998651802075 08/Jul/2013 929.8338 13.4645 1.4693311964946882 05/Jul/2013 916.3693 -12.4906 -1.3447237845018394 04/Jul/2013 928.8599 21.8217 2.4058192918445993 03/Jul/2013 907.0382 -7.5931 -0.8301815168582138 02/Jul/2013 914.6313 -3.8341 -0.4174463186092802 01/Jul/2013 918.4654 8.203 0.9011687179433095 28/Jun/2013 910.2624 -3.7376 -0.40892778993435447 27/Jun/2013 914 6.9701 0.7684531678613903 26/Jun/2013 907.0299 17.8776 2.0106341736955526 25/Jun/2013 889.1523 12.7745 1.457647603579187 24/Jun/2013 876.3778 -16.7155 -1.871640958453053 21/Jun/2013 893.0933 -11.3237 -1.2520441345087499 20/Jun/2013 904.417 -29.5564 -3.1645869143596594 19/Jun/2013 933.9734 -2.614 -0.27909835216659973 18/Jun/2013 936.5874 0.2038 0.02176458451429521 17/Jun/2013 936.3836 7.7836 0.838208055136765 14/Jun/2013 928.6 3.5861 0.3876806607987188 13/Jun/2013 925.0139 -2.359 -0.2543744808587786 12/Jun/2013 927.3729 -2.623 -0.2820442541735937 11/Jun/2013 929.9959 -11.0625 -1.175538096254175 10/Jun/2013 941.0584 -0.5177 -0.054982279180620666 07/Jun/2013 941.5761 12.7439 1.3720346904424718 06/Jun/2013 928.8322 -23.6036 -2.478235278430315 04/Jun/2013 952.4358 -4.3642 -0.4561245819397993 31/May/2013 956.8 -9.4066 -0.9735598990940447 30/May/2013 966.2066 3.3066 0.34340014539412195 29/May/2013 962.9 -15.7661 -1.6109784532232188 28/May/2013 978.6661 15.8905 1.650488441958853 24/May/2013 962.7756 -1.1579 -0.12012239433529388 23/May/2013 963.9335 -20.4607 -2.0785067608078145 22/May/2013 984.3942 3.9692 0.4048448376979371 21/May/2013 980.425 5.025 0.515173262251384 17/May/2013 975.4 1.9687 0.2022433426991715 16/May/2013 973.4313 -0.6484 -0.06656539500823187 15/May/2013 974.0797 6.9797 0.7217144038879123 14/May/2013 967.1 4.9703 0.5165935528234915 13/May/2013 962.1297 -2.1831 -0.22638919653456846 10/May/2013 964.3128 3.0128 0.31340892541350257 08/May/2013 961.3 7.9316 0.8319554119897408 07/May/2013 953.3684 3.6784 0.3873263907169708 03/May/2013 949.69 10.59 1.1276754339260995 02/May/2013 939.1 1.6 0.17066666666666666 30/Apr/2013 937.4514 0.3678 0.0392494330281738 29/Apr/2013 937.0836 8.8836 0.9570782159017454 26/Apr/2013 928.2 -3.8201 -0.4098731347102922 25/Apr/2013 932.0201 4.8 0.52 24/Apr/2013 927.2245 8.43 0.92 23/Apr/2013 918.7968 22.35 2.49 22/Apr/2013 896.4427 1.64 0.18 19/Apr/2013 894.8052 5.61 0.63 18/Apr/2013 889.1952 -0.45 -0.05 17/Apr/2013 889.6427 -18.24 -2.01 16/Apr/2013 907.8846 -5.53 -0.61 15/Apr/2013 913.4115 -3.79 -0.41 12/Apr/2013 917.2 -9.48 -1.02 11/Apr/2013 926.6775 5.61 0.61 10/Apr/2013 921.07 18.82 2.09 09/Apr/2013 902.2476 0.1 0.01 08/Apr/2013 902.1525 2.84 0.32 05/Apr/2013 899.3085 -13.18 -1.44 04/Apr/2013 912.4893 -9.9 -1.07 03/Apr/2013 922.3881 -7.82 -0.84 02/Apr/2013 930.2104 13.87 1.51 28/Mar/2013 916.3439 4.18 0.46 27/Mar/2013 912.164 -6.31 -0.69 26/Mar/2013 918.4779 0.99 0.11 25/Mar/2013 917.4876 -5.19 -0.56 22/Mar/2013 922.6772 -1.36 -0.15 21/Mar/2013 924.0341 -8.27 -0.89 20/Mar/2013 932.3 6.85 0.74 19/Mar/2013 925.4534 -7.53 -0.81 18/Mar/2013 932.9814 -4.04 -0.43 15/Mar/2013 937.0224 -1.8 -0.19 14/Mar/2013 938.8201 8.92 0.96 13/Mar/2013 929.9 -1.65 -0.18 12/Mar/2013 931.5531 0.55 0.06 11/Mar/2013 931.0027 -0.72 -0.08 08/Mar/2013 931.7247 8.41 0.91 07/Mar/2013 923.3192 2.19 0.24 06/Mar/2013 921.1288 -1.91 -0.21 05/Mar/2013 923.0364 17.33 1.91 04/Mar/2013 905.7083 1.19 0.13 01/Mar/2013 904.522 -3.94 -0.43 28/Feb/2013 908.4589 8.16 0.91 27/Feb/2013 900.3 9.6 1.08 26/Feb/2013 890.7014 -16.63 -1.83 25/Feb/2013 907.3314 4.57 0.51 22/Feb/2013 902.7607 11.7 1.31 21/Feb/2013 891.0622 -16.09 -1.77 20/Feb/2013 907.1482 -1.03 -0.11 19/Feb/2013 908.1782 11.97 1.34 18/Feb/2013 896.2125 -0.39 -0.04 15/Feb/2013 896.6 -2.4 -0.27 14/Feb/2013 899 -2.48 -0.28 13/Feb/2013 901.4814 6.05 0.68 12/Feb/2013 895.4269 5.1 0.57 11/Feb/2013 890.3259 -3.89 -0.43 08/Feb/2013 894.2133 9.3 1.05 07/Feb/2013 884.9139 -5.14 -0.58 06/Feb/2013 890.0522 -5.66 -0.63 05/Feb/2013 895.7091 6.24 0.7 04/Feb/2013 889.4689 -17.55 -1.94 01/Feb/2013 907.0231 6 0.67 31/Jan/2013 901.0191 -5.62 -0.62 30/Jan/2013 906.6369 -4.76 -0.52 29/Jan/2013 911.4 1.16 0.13 28/Jan/2013 910.2354 0.12 0.01 25/Jan/2013 910.1128 5.52 0.61 24/Jan/2013 904.5935 3.54 0.39 23/Jan/2013 901.0507 1.9078 0.2121798437156096 22/Jan/2013 899.1429 -2.236 -0.24806438224813118 21/Jan/2013 901.3789 3.37 0.38 18/Jan/2013 898.0043 -2.57 -0.29 17/Jan/2013 900.5729 6.6977 0.749288043789558 16/Jan/2013 893.8752 2.4282 0.27238859965875706 15/Jan/2013 891.447 -1.7232 -0.19293075384736302 14/Jan/2013 893.1702 -1.3795 -0.15421166649544457 11/Jan/2013 894.5497 0.9289 0.10394789378223962 10/Jan/2013 893.6208 -0.6547 -0.07321010136138137 09/Jan/2013 894.2755 5.8078 0.6536872415283077 08/Jan/2013 888.4677 -0.8781 -0.09873549748590481 07/Jan/2013 889.3458 -3.6526 -0.4090264887372699 04/Jan/2013 892.9984 3.3433 0.37579731740985917 03/Jan/2013 889.6551 -- -- 28/Dec/2012 865.8 -7.122 -0.8158804566731048 27/Dec/2012 872.922 -- -- 21/Dec/2012 872.7 -2.1609 -0.24699926582614448 20/Dec/2012 874.8609 0.2413 0.027589137037404603 19/Dec/2012 874.6196 4.4139 0.5072249009630712 18/Dec/2012 870.2057 4.4605 0.5152208756109765 17/Dec/2012 865.7452 -0.266 -0.030715538090038557 14/Dec/2012 866.0112 0.3774 0.04359811273543154 13/Dec/2012 865.6338 -2.6231 -0.30211104570548186 12/Dec/2012 868.2569 0.3516 0.04051133228475503 11/Dec/2012 867.9053 5.847 0.6782603914375629 10/Dec/2012 862.0583 -0.0475 -0.005509764578779078 07/Dec/2012 862.1058 0.2801 0.03250077132765941 06/Dec/2012 861.8257 5.8299 0.6810664257932106 05/Dec/2012 855.9958 1.0534 0.1232129790264233 04/Dec/2012 854.9424 0.9126 0.10685809792585692 03/Dec/2012 854.0298 1.4121 0.16561936258184648 30/Nov/2012 852.6177 -0.9833 -0.11519433552678593 29/Nov/2012 853.601 10.2135 1.2110091743119267 28/Nov/2012 843.3875 1.4875 0.17668369164983966 27/Nov/2012 841.9 1.7 0.2023327779100214 26/Nov/2012 840.2 -3.9 -0.46203056509892193 23/Nov/2012 844.1 6.3 0.751969443781332 22/Nov/2012 837.8 6.0246 0.7243061047489503 21/Nov/2012 831.7754 2.8023 0.33804474475709767 20/Nov/2012 828.9731 2.769 0.3351472112036239 19/Nov/2012 826.2041 19.07 2.3626805012946424 16/Nov/2012 807.1341 -9.7037 -1.1879592251974627 15/Nov/2012 816.8378 -7.4735 -0.9066356363184637 14/Nov/2012 824.3113 -5.2887 -0.6375 13/Nov/2012 829.6 3.5 0.42367752088124927 12/Nov/2012 826.1 -1.8 -0.21741756250754923 09/Nov/2012 827.9 0.4564 0.05515783794810909 08/Nov/2012 827.4436 -1.3354 -0.16112860002485585 07/Nov/2012 828.779 -12.1732 -1.4475495753504182 06/Nov/2012 840.9522 4.2491 0.5078384435291323 05/Nov/2012 836.7031 -5.5706 -0.66137646230673 02/Nov/2012 842.2737 4.6887 0.5597879618188005 01/Nov/2012 837.585 8.5313 1.0290407002586202 31/Oct/2012 829.0537 -3.456 -0.4151302981815107 30/Oct/2012 832.5097 7.808 0.9467665702641331 29/Oct/2012 824.7017 -2.8389 -0.34305265506006594 26/Oct/2012 827.5406 1.7406 0.21077742794865584 25/Oct/2012 825.8 -0.4548 -0.05504355315091664 24/Oct/2012 826.2548 2.6971 0.32749375058966723 23/Oct/2012 823.5577 -15.9571 -1.9007526728534148 22/Oct/2012 839.5148 -3.1778 -0.3771007363776542 19/Oct/2012 842.6926 -7.5179 -0.8842398441327177 18/Oct/2012 850.2105 1.7095 0.20147295053276307 17/Oct/2012 848.501 4.7994 0.5688504087227048 16/Oct/2012 843.7016 13.4262 1.617077899694487 15/Oct/2012 830.2754 5.464 0.6624544714100702 12/Oct/2012 824.8114 -4.4587 -0.5376655929111637 11/Oct/2012 829.2701 6.7491 0.8205383206021487 10/Oct/2012 822.521 -4.6439 -0.5614237257891384 09/Oct/2012 827.1649 -5.1277 -0.6160934267588105 08/Oct/2012 832.2926 -- -- 05/Oct/2012 840.9 10.8461 1.306674181038123 04/Oct/2012 830.0539 -1.5461 -0.18591871091871093 02/Oct/2012 831.6 -1.2525 -0.150386773168118 01/Oct/2012 832.8525 13.4468 1.6410430144676806 28/Sept/2012 819.4057 -11.0943 -1.3358579169175195 27/Sept/2012 830.5 2.6246 0.31702838373987197 26/Sept/2012 827.8754 -17.6824 -2.0912112690581295 25/Sept/2012 845.5578 3.6403 0.4323820326813494 24/Sept/2012 841.9175 -4.1633 -0.49206884259753914 21/Sept/2012 846.0808 5.9354 0.7064729509915784 20/Sept/2012 840.1454 -2.5694 -0.3048955589720271 19/Sept/2012 842.7148 4.7156 0.5627213009272563 18/Sept/2012 837.9992 -5.8712 -0.6957466454564587 17/Sept/2012 843.8704 -3.6043 -0.42529883192973195 14/Sept/2012 847.4747 13.3266 1.597629965230395 13/Sept/2012 834.1481 -4.7802 -0.5697983963587829 12/Sept/2012 838.9283 2.5052 0.2995134878508257 11/Sept/2012 836.4231 5.0951 0.6128868509180492 10/Sept/2012 831.328 -- -- iShares Europe ex-UK Index Fund (IE) Fund Inception 07-Sept-2007 Month End Date Monthly Total (NAV) Return 30/Sept/2007 -- 31/Oct/2007 2.246869 30/Nov/2007 -3.525341 31/Dec/2007 -0.911118 31/Jan/2008 -12.246894 29/Feb/2008 -0.345558 31/Mar/2008 -2.662192 30/Apr/2008 5.49299 31/May/2008 1.132898 30/Jun/2008 -10.975872 31/Jul/2008 -1.330913 31/Aug/2008 1.483752 30/Sept/2008 -11.080232 31/Oct/2008 -13.942112 30/Nov/2008 -7.074057 31/Dec/2008 -0.322855 31/Jan/2009 -5.676781 28/Feb/2009 -10.265679 31/Mar/2009 3.786506 30/Apr/2009 14.884533 31/May/2009 4.256757 30/Jun/2009 -1.377187 31/Jul/2009 9.939215 31/Aug/2009 6.380753 30/Sept/2009 2.626773 31/Oct/2009 -3.175472 30/Nov/2009 1.159174 31/Dec/2009 5.617663 31/Jan/2010 -3.347446 28/Feb/2010 -0.410678 31/Mar/2010 7.670103 30/Apr/2010 -1.723478 31/May/2010 -5.585866 30/Jun/2010 0.357733 31/Jul/2010 4.729915 31/Aug/2010 -2.133787 30/Sept/2010 4.333868 31/Oct/2010 2.679487 30/Nov/2010 -2.709452 31/Dec/2010 6.172998 31/Jan/2011 2.248278 28/Feb/2011 2.056981 31/Mar/2011 -2.698946 30/Apr/2011 3.261905 31/May/2011 -0.126816 30/Jun/2011 -2.112432 31/Jul/2011 -4.186321 31/Aug/2011 -11.544615 30/Sept/2011 -5.676917 31/Oct/2011 7.847765 30/Nov/2011 -2.038025 31/Dec/2011 1.172857 31/Jan/2012 4.457632 29/Feb/2012 4.676972 31/Mar/2012 0.176701 30/Apr/2012 -3.527781 31/May/2012 -6.376244 30/Jun/2012 5.810299 31/Jul/2012 4.106338 31/Aug/2012 2.548179 30/Sept/2012 1.185478 31/Oct/2012 1.183793 30/Nov/2012 2.836534 31/Dec/2012 1.800375 31/Jan/2013 3.807823 28/Feb/2013 0.832408 31/Mar/2013 0.858558 30/Apr/2013 2.313653 31/May/2013 2.056853 30/Jun/2013 -4.85995 31/Jul/2013 5.459739 31/Aug/2013 -1.020833 30/Sept/2013 5.156809 31/Oct/2013 4.193355 30/Nov/2013 1.094996 31/Dec/2013 0.76019 31/Jan/2014 -1.555963 28/Feb/2014 4.875479 31/Mar/2014 0.191798 30/Apr/2014 0.984503 31/May/2014 2.671962 30/Jun/2014 -0.712151 31/Jul/2014 -2.742478 31/Aug/2014 2.012201 30/Sept/2014 1.071046 31/Oct/2014 -1.995761 30/Nov/2014 4.063795 31/Dec/2014 -2.14997 31/Jan/2015 7.692444 28/Feb/2015 6.910435 31/Mar/2015 3.358696 30/Apr/2015 -1.033611 31/May/2015 1.179653 30/Jun/2015 -4.373979 31/Jul/2015 4.597344 31/Aug/2015 -8.282598 30/Sept/2015 -4.39892 31/Oct/2015 8.204911 30/Nov/2015 2.879725 31/Dec/2015 -4.705814 31/Jan/2016 -6.428046 29/Feb/2016 -2.593193 31/Mar/2016 1.952886 30/Apr/2016 1.580484 31/May/2016 2.384576 30/Jun/2016 -4.583746 31/Jul/2016 4.128798 31/Aug/2016 0.74813 30/Sept/2016 -0.010726 31/Oct/2016 0.231042 30/Nov/2016 0.049395 31/Dec/2016 6.295011 31/Jan/2017 -0.062182 28/Feb/2017 2.587142 31/Mar/2017 4.469949 30/Apr/2017 2.3634 31/May/2017 1.800466 30/Jun/2017 -2.15009 31/Jul/2017 -0.198469 31/Aug/2017 -0.461648 30/Sept/2017 3.931502 31/Oct/2017 1.96533 30/Nov/2017 -2.021711 31/Dec/2017 -0.496669 31/Jan/2018 2.48123 28/Feb/2018 -3.666015 31/Mar/2018 -2.285813 30/Apr/2018 3.907127 31/May/2018 -0.67521 30/Jun/2018 -0.541065 31/Jul/2018 4.087041 31/Aug/2018 -1.722058 30/Sept/2018 0.006818 31/Oct/2018 -5.515408 30/Nov/2018 -0.591673 31/Dec/2018 -5.830664 31/Jan/2019 6.022106 28/Feb/2019 4.143948 31/Mar/2019 1.905759 30/Apr/2019 4.363611 31/May/2019 -4.574992 30/Jun/2019 5.095123 31/Jul/2019 0.274768 31/Aug/2019 -0.656158 30/Sept/2019 3.260401 31/Oct/2019 1.006979 30/Nov/2019 2.614339 31/Dec/2019 1.685639 31/Jan/2020 -0.839158 29/Feb/2020 -7.556478 31/Mar/2020 -13.768932 30/Apr/2020 6.396876 31/May/2020 4.118651 30/Jun/2020 3.880036 31/Jul/2020 -0.657811 31/Aug/2020 3.150396 30/Sept/2020 -0.986392 31/Oct/2020 -5.18176 30/Nov/2020 14.047973 31/Dec/2020 2.202336 31/Jan/2021 -1.160397 28/Feb/2021 2.19977 31/Mar/2021 6.603955 30/Apr/2021 2.196071 31/May/2021 2.786293 30/Jun/2021 2.003072 31/Jul/2021 2.128108 31/Aug/2021 2.150163 30/Sept/2021 -3.726718 31/Oct/2021 4.826634 30/Nov/2021 -2.387125 31/Dec/2021 5.313829 31/Jan/2022 -4.794979 28/Feb/2022 -4.102201 31/Mar/2022 0.819994 30/Apr/2022 -1.201554 31/May/2022 -0.9044 30/Jun/2022 -8.144396 31/Jul/2022 8.010342 31/Aug/2022 -5.111373 30/Sept/2022 -6.226133 31/Oct/2022 6.583473 30/Nov/2022 7.077893 31/Dec/2022 -3.376708 31/Jan/2023 7.459756 28/Feb/2023 1.50035 31/Mar/2023 0.863737 30/Apr/2023 2.251934 31/May/2023 -2.137768 30/Jun/2023 2.686693 31/Jul/2023 1.886494 31/Aug/2023 -2.449571 30/Sept/2023 -2.499672 31/Oct/2023 -3.435755 30/Nov/2023 7.394372 31/Dec/2023 3.843679 31/Jan/2024 1.947523 29/Feb/2024 2.392684