iShares Europe ex-UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Europe, apart from the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Europe excluding the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI Europe ex-UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 571’587’348
Net Assets of Fund
EUR 3’178’615’004
Share Class launch date
07/Sept/2007
Fund Launch Date
01/Dec/2009
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe ex UK Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.17%
ISIN
IE00B1W56P62
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1’000’000.00
Minimum Subsequent Investment
EUR 10’000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIXUKA
SEDOL
B1W56P6
29-Feb-2024
iShares Europe ex-UK Index Fund (IE)
Inception Date
07/Sept/2007
Fund Holdings as of
-
Total Net Assets
EUR 571’587’347.52
Number of Securities
340.00
Shares Outstanding
24’181’760.97
Name
Weight (%)
NOVO NORDISK CLASS B
4.673
ASML HOLDING NV
4.5698
NESTLE SA
3.3481
LVMH
3.0304
NOVARTIS AG
2.5067
SAP
2.3508
ROCHE HOLDING PAR AG
2.227
SIEMENS N AG
1.8105
TOTALENERGIES
1.6677
SCHNEIDER ELECTRIC
1.4867
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
23.637127
0.038147
0.1616468169386982
26/Mar/2024
23.59898
0.057349
0.24360674075640723
25/Mar/2024
23.541631
0.022057
0.09378146049754132
22/Mar/2024
23.519574
-0.023697
-0.10065296364298741
21/Mar/2024
23.543271
0.170861
0.7310371502125798
20/Mar/2024
23.37241
0.00396
0.016945924954372242
19/Mar/2024
23.36845
0.055947
0.23998710048423372
18/Mar/2024
23.312503
-0.046042
-0.19710987991760617
15/Mar/2024
23.358545
-0.075072
-0.32036027558187025
14/Mar/2024
23.433617
-0.023298
-0.09932252386982687
13/Mar/2024
23.456915
0.032961
0.14071492797501226
12/Mar/2024
23.423954
0.245254
1.058100756297808
11/Mar/2024
23.1787
-0.093519
-0.4018482294275419
08/Mar/2024
23.272219
0.004578
0.019675393822691352
07/Mar/2024
23.267641
0.298667
1.3003062304829114
06/Mar/2024
22.968974
0.093918
0.4105694866932785
05/Mar/2024
22.875056
-0.078169
-0.3405578083254096
04/Mar/2024
22.953225
0.024179
0.10545139994049468
01/Mar/2024
22.929046
0.133161
0.5841449015907915
29/Feb/2024
22.795885
-0.020481
-0.08976451377051017
28/Feb/2024
22.816366
-0.043432
-0.18999292994627512
27/Feb/2024
22.859798
0.053637
0.23518644808304212
26/Feb/2024
22.806161
-0.075832
-0.33140469888265417
23/Feb/2024
22.881993
0.086381
0.3789369638332149
22/Feb/2024
22.795612
0.217324
0.9625353348314097
21/Feb/2024
22.578288
0.008805
0.039012856430960335
20/Feb/2024
22.569483
-0.022669
-0.10034015351879715
19/Feb/2024
22.592152
0.033228
0.1472942592474712
16/Feb/2024
22.558924
0.089251
0.39720649250213835
15/Feb/2024
22.469673
0.171559
0.769387940163908
14/Feb/2024
22.298114
0.117945
0.5317587976899545
13/Feb/2024
22.180169
-0.237264
-1.0583905837925331
12/Feb/2024
22.417433
0.146821
0.6592589372936855
09/Feb/2024
22.270612
0.000631
0.0028334105897979884
08/Feb/2024
22.269981
0.014843
0.06669471112693168
07/Feb/2024
22.255138
-0.046627
-0.20907313838164826
06/Feb/2024
22.301765
0.101478
0.4571021987238273
05/Feb/2024
22.200287
0.022075
0.09953462434212461
02/Feb/2024
22.178212
0.007585
0.03421193275228526
01/Feb/2024
22.170627
-0.09257
-0.4157983240232748
31/Jan/2024
22.263197
0.00437
0.019632660786662297
30/Jan/2024
22.258827
0.044241
0.1991529349230276
29/Jan/2024
22.214586
0.051096
0.23054130915302598
26/Jan/2024
22.16349
0.240388
1.0965054124183704
25/Jan/2024
21.923102
0.071843
0.3287819708695046
24/Jan/2024
21.851259
0.288936
1.340004043163624
23/Jan/2024
21.562323
-0.077019
-0.3559211735735772
22/Jan/2024
21.639342
0.173288
0.8072652756766567
19/Jan/2024
21.466054
-0.053854
-0.25025199921858404
18/Jan/2024
21.519908
0.152677
0.7145380700007409
17/Jan/2024
21.367231
-0.234008
-1.0833082306065869
16/Jan/2024
21.601239
-0.02933
-0.135595138528256
15/Jan/2024
21.630569
-0.113854
-0.5236009251659609
12/Jan/2024
21.744423
0.178148
0.8260490047539504
11/Jan/2024
21.566275
-0.151152
-0.6959940512289968
10/Jan/2024
21.717427
-0.015273
-0.07027658781467558
09/Jan/2024
21.7327
-0.051185
-0.2349672705304862
08/Jan/2024
21.783885
0.091709
0.42277455244692835
05/Jan/2024
21.692176
-0.062022
-0.2851035924192655
04/Jan/2024
21.754198
0.15209
0.7040516601435378
03/Jan/2024
21.602108
-0.202541
-0.9288890639789708
28/Dec/2023
21.804649
-0.017656
-0.08090804339871521
27/Dec/2023
21.822305
0.067606
0.31076504437041397
21/Dec/2023
21.754699
-0.026313
-0.12080705891902543
20/Dec/2023
21.781012
0.012756
0.05859909034513376
19/Dec/2023
21.768256
0.073167
0.3372514397152277
18/Dec/2023
21.695089
-0.080554
-0.36992707861715035
15/Dec/2023
21.775643
0.054655
0.2516229924716132
14/Dec/2023
21.720988
0.125281
0.5801199284654122
13/Dec/2023
21.595707
0.006325
0.029296808959144823
12/Dec/2023
21.589382
-0.032354
-0.14963645842313494
11/Dec/2023
21.621736
0.07153
0.33192258115769285
08/Dec/2023
21.550206
0.181414
0.8489670356658439
07/Dec/2023
21.368792
-0.064269
-0.29985917550460944
06/Dec/2023
21.433061
0.119873
0.5624358026588984
05/Dec/2023
21.313188
0.113482
0.5352998763284736
04/Dec/2023
21.199706
0.001949
0.009194369008004008
01/Dec/2023
21.197757
0.168168
0.7996732603761301
30/Nov/2023
21.029589
0.119352
0.5707826267105437
29/Nov/2023
20.910237
0.136737
0.6582280309047585
28/Nov/2023
20.7735
-0.088489
-0.424163774604617
27/Nov/2023
20.861989
-0.074878
-0.35763708103987096
24/Nov/2023
20.936867
0.061953
0.29678206099435905
23/Nov/2023
20.874914
0.048464
0.232704085429826
22/Nov/2023
20.82645
0.093335
0.45017355086295524
21/Nov/2023
20.733115
-0.032617
-0.15707127492543965
20/Nov/2023
20.765732
0.041003
0.1978457715900652
17/Nov/2023
20.724729
0.196044
0.9549759275862044
16/Nov/2023
20.528685
-0.110182
-0.5338568246018544
15/Nov/2023
20.638867
0.103384
0.50344080049152
14/Nov/2023
20.535483
0.295836
1.4616658086971577
13/Nov/2023
20.239647
0.125165
0.6222631037677232
10/Nov/2023
20.114482
-0.161977
-0.7988426381549165
09/Nov/2023
20.276459
0.15742
0.7824429387507028
08/Nov/2023
20.119039
0.095552
0.4771996006489779
07/Nov/2023
20.023487
-0.020652
-0.10303261217655695
06/Nov/2023
20.044139
-0.040262
-0.20046403176275956
03/Nov/2023
20.084401
0.023933
0.11930429539330788
02/Nov/2023
20.060468
0.330715
1.6762247353020587
01/Nov/2023
19.729753
0.148104
0.7563407964262867
31/Oct/2023
19.581649
0.131283
0.6749641626280966
30/Oct/2023
19.450366
0.072429
0.3737704379986373
27/Oct/2023
19.377937
-0.155014
-0.7936025642003607
26/Oct/2023
19.532951
-0.099553
-0.5070825402607838
25/Oct/2023
19.632504
0.016491
0.08406907152844974
24/Oct/2023
19.616013
0.101282
0.5190027984500529
23/Oct/2023
19.514731
-0.010995
-0.05631032618198166
20/Oct/2023
19.525726
-0.263922
-1.3336366569026392
19/Oct/2023
19.789648
-0.221359
-1.1061862104190958
18/Oct/2023
20.011007
-0.203066
-1.0045773555878619
17/Oct/2023
20.214073
-0.044424
-0.21928576438814784
16/Oct/2023
20.258497
0.022864
0.11298880544038331
13/Oct/2023
20.235633
-0.205075
-1.0032675971889036
12/Oct/2023
20.440708
0.01641
0.08034547870384579
11/Oct/2023
20.424298
0.039165
0.1921253101463699
10/Oct/2023
20.385133
0.403318
2.018425253161437
09/Oct/2023
19.981815
-0.069063
-0.3444387821820072
06/Oct/2023
20.050878
0.160687
0.807870572987459
05/Oct/2023
19.890191
0.037457
0.18867426521707287
04/Oct/2023
19.852734
0.00305
0.01536548390392512
03/Oct/2023
19.849684
-0.233222
-1.1612960793622198
02/Oct/2023
20.082906
-0.195458
-0.9638746005348361
29/Sept/2023
20.278364
0.098908
0.4901420533834014
28/Sept/2023
20.179456
0.087709
0.4365424270970563
27/Sept/2023
20.091747
-0.043633
-0.21669817008668324
26/Sept/2023
20.13538
-0.143205
-0.7061883262564917
25/Sept/2023
20.278585
-0.136162
-0.6669786306928026
22/Sept/2023
20.414747
-0.078013
-0.3806856665476002
21/Sept/2023
20.49276
-0.287695
-1.3844499554990495
20/Sept/2023
20.780455
0.199429
0.9689944514913882
19/Sept/2023
20.581026
-0.023682
-0.11493489740305954
18/Sept/2023
20.604708
-0.229353
-1.1008559493034027
15/Sept/2023
20.834061
0.045765
0.22014791399930037
14/Sept/2023
20.788296
0.286574
1.3978045356385185
13/Sept/2023
20.501722
-0.087563
-0.4252843165753449
12/Sept/2023
20.589285
-0.065181
-0.31557823862403417
11/Sept/2023
20.654466
0.072537
0.35243052291162796
08/Sept/2023
20.581929
0.025813
0.12557333301680143
07/Sept/2023
20.556116
-0.035196
-0.17092645675030324
06/Sept/2023
20.591312
-0.108626
-0.524764856783629
05/Sept/2023
20.699938
-0.065596
-0.3158888184623617
04/Sept/2023
20.765534
-0.007664
-0.03689369349870925
01/Sept/2023
20.773198
-0.025054
-0.12046204652198655
31/Aug/2023
20.798252
-0.044366
-0.21286193509855625
30/Aug/2023
20.842618
-0.067009
-0.32046960952483755
29/Aug/2023
20.909627
0.403288
1.9666504099049567
25/Aug/2023
20.506339
-0.003892
-0.01897589549332721
24/Aug/2023
20.510231
-0.108288
-0.5251977603241047
23/Aug/2023
20.618519
0.088373
0.43045480533845204
22/Aug/2023
20.530146
0.151626
0.7440481448113013
21/Aug/2023
20.37852
0.03358
0.16505332529857547
18/Aug/2023
20.34494
-0.109724
-0.5364253355616108
17/Aug/2023
20.454664
-0.200469
-0.9705529371318984
16/Aug/2023
20.655133
-0.004052
-0.01961355203508754
15/Aug/2023
20.659185
-0.179807
-0.8628392390572442
14/Aug/2023
20.838992
0.04162
0.2001214384202004
11/Aug/2023
20.797372
-0.236251
-1.1232064014839478
10/Aug/2023
21.033623
0.208591
1.0016359158535746
09/Aug/2023
20.825032
0.07667
0.36952314597171576
08/Aug/2023
20.748362
-0.038643
-0.18589979653153496
07/Aug/2023
20.787005
0.017359
0.08357869941548354
04/Aug/2023
20.769646
0.068279
0.32982846012053213
03/Aug/2023
20.701367
-0.151555
-0.7267806401424223
02/Aug/2023
20.852922
-0.467591
-2.1931507933228436
31/Jul/2023
21.320513
0.021968
0.10314319593192868
28/Jul/2023
21.298545
-0.035977
-0.1686327914916491
27/Jul/2023
21.334522
0.35933
1.7131190026770673
26/Jul/2023
20.975192
-0.160668
-0.7601677906647754
25/Jul/2023
21.13586
0.073563
0.34926390032388205
24/Jul/2023
21.062297
0.003981
0.01890464555665325
21/Jul/2023
21.058316
0.063058
0.30034401101429664
20/Jul/2023
20.995258
0.065428
0.3126064569086323
19/Jul/2023
20.92983
0.010695
0.051125440894186115
18/Jul/2023
20.919135
0.124152
0.5970286198358518
17/Jul/2023
20.794983
-0.138881
-0.6634274494187982
14/Jul/2023
20.933864
0.004336
0.020717141829476517
13/Jul/2023
20.929528
0.138329
0.6653247847803294
12/Jul/2023
20.791199
0.303033
1.4790635726008858
11/Jul/2023
20.488166
0.152735
0.7510782535172232
10/Jul/2023
20.335431
0.050992
0.2513848176920249
07/Jul/2023
20.284439
0.020361
0.10047829464533249
06/Jul/2023
20.264078
-0.492419
-2.3723608082808965
05/Jul/2023
20.756497
-0.134834
-0.6454064606989377
04/Jul/2023
20.891331
0.004317
0.020668344455555016
03/Jul/2023
20.887014
-0.038736
-0.18511164474391598
30/Jun/2023
20.92575
0.230982
1.116137180180034
29/Jun/2023
20.694768
0.043705
0.21163559473911828
28/Jun/2023
20.651063
0.1843
0.9004843609123729
27/Jun/2023
20.466763
0.018288
0.08943454218468615
26/Jun/2023
20.448475
-0.00716
-0.035002579973684514
23/Jun/2023
20.455635
-0.07603
-0.3703060613934622
22/Jun/2023
20.531665
-0.087147
-0.4226577166521524
21/Jun/2023
20.618812
-0.086702
-0.41873869926629204
20/Jun/2023
20.705514
-0.120454
-0.5783836794524989
19/Jun/2023
20.825968
-0.219838
-1.0445691649918278
16/Jun/2023
21.045806
0.112366
0.5367775196049956
15/Jun/2023
20.93344
-0.039751
-0.1895324369095766
14/Jun/2023
20.973191
0.074315
0.35559328645234317
13/Jun/2023
20.898876
0.126363
0.6083183098742073
12/Jun/2023
20.772513
0.07103
0.343115514960933
09/Jun/2023
20.701483
-0.051789
-0.24954619204142844
08/Jun/2023
20.753272
0.015209
0.07333857554584534
07/Jun/2023
20.738063
-0.065579
-0.31522845855547793
06/Jun/2023
20.803642
0.068684
0.3312473553117397
05/Jun/2023
20.734958
-0.09949
-0.47752645042479647
02/Jun/2023
20.834448
0.314899
1.5346292455063217
01/Jun/2023
20.519549
0.1413
0.69338636504049
31/May/2023
20.378249
-0.2564
-1.242570203156836
30/May/2023
20.634649
-0.201566
-0.9673829915846041
26/May/2023
20.836215
0.25733
1.2504564751686011
25/May/2023
20.578885
-0.038855
-0.18845421467144313
24/May/2023
20.61774
-0.356321
-1.698865088644493
23/May/2023
20.974061
-0.180915
-0.8551888690396057
22/May/2023
21.154976
0.032631
0.15448568802374926
19/May/2023
21.122345
0.271354
1.301396178243998
17/May/2023
20.850991
-0.02043
-0.09788504577623153
16/May/2023
20.871421
-0.085266
-0.4068677458416972
15/May/2023
20.956687
0.037255
0.17808800927290952
12/May/2023
20.919432
0.098529
0.47322155047742165
11/May/2023
20.820903
0.040996
0.1972867347288898
10/May/2023
20.779907
-0.080341
-0.3851392370790606
09/May/2023
20.860248
0.029288
0.14059841697166142
05/May/2023
20.83096
0.219007
1.062524254737045
04/May/2023
20.611953
-0.09062
-0.43772336897447484
03/May/2023
20.702573
0.088763
0.43059968050544756
02/May/2023
20.61381
-0.209595
-1.006535674641107
28/Apr/2023
20.823405
0.11005
0.5312997339156308
27/Apr/2023
20.713355
0.045486
0.2200807446573229
26/Apr/2023
20.667869
-0.190708
-0.9142905577882902
25/Apr/2023
20.858577
-0.064929
-0.3103160627095669
24/Apr/2023
20.923506
0.032122
0.15375716611211587
21/Apr/2023
20.891384
0.11202
0.5390925343047073
20/Apr/2023
20.779364
-0.028121
-0.13514848142387223
19/Apr/2023
20.807485
-0.027548
-0.1322196129950934
18/Apr/2023
20.835033
0.076581
0.3689147919122293
17/Apr/2023
20.758452
-0.019226
-0.09253199515364517
14/Apr/2023
20.777678
0.144959
0.7025685756685777
13/Apr/2023
20.632719
0.110485
0.538367314201758
12/Apr/2023
20.522234
0.03212
0.15675852267098173
11/Apr/2023
20.490114
0.118929
0.5838099256376101
06/Apr/2023
20.371185
0.09735
0.48017555632666437
05/Apr/2023
20.273835
-0.048172
-0.2370435164204008
04/Apr/2023
20.322007
-0.006627
-0.03259933746655087
03/Apr/2023
20.328634
-0.036169
-0.177605449952057
31/Mar/2023
20.364803
0.154403
0.763977951945533
30/Mar/2023
20.2104
0.231278
1.1575984169874933
29/Mar/2023
19.979122
0.274643
1.393810006344243
28/Mar/2023
19.704479
-0.018049
-0.09151463747446575
27/Mar/2023
19.722528
0.20744
1.0629724037114257
24/Mar/2023
19.515088
-0.273778
-1.3834951431779872
23/Mar/2023
19.788866
0.007335
0.03708004198461686
22/Mar/2023
19.781531
0.024771
0.12537986997868072
21/Mar/2023
19.75676
0.282657
1.4514506778566387
20/Mar/2023
19.474103
0.180466
0.9353653746051095
17/Mar/2023
19.293637
-0.240256
-1.2299442819718527
16/Mar/2023
19.533893
0.273927
1.4222610777194518
15/Mar/2023
19.259966
-0.563851
-2.8443109619101103
14/Mar/2023
19.823817
0.318691
1.6338833186722301
13/Mar/2023
19.505126
-0.462809
-2.317760950243478
10/Mar/2023
19.967935
-0.271795
-1.3428785858309376
09/Mar/2023
20.23973
-0.031302
-0.15441739720010308
08/Mar/2023
20.271032
0.012376
0.0610899360747327
07/Mar/2023
20.258656
-0.163581
-0.8009945237634839
06/Mar/2023
20.422237
0.02479
0.12153481756810056
03/Mar/2023
20.397447
0.219175
1.0861931091027022
02/Mar/2023
20.178272
0.119998
0.5982468880423111
01/Mar/2023
20.058274
-0.132137
-0.6544542357260583
28/Feb/2023
20.190411
-0.083239
-0.41057727641544567
27/Feb/2023
20.27365
0.224712
1.1208174717284276
24/Feb/2023
20.048938
-0.261675
-1.2883658410506862
23/Feb/2023
20.310613
0.0224
0.11040893547401144
22/Feb/2023
20.288213
-0.043805
-0.21544836326625325
21/Feb/2023
20.332018
-0.081898
-0.4011871117721852
20/Feb/2023
20.413916
0.010608
0.051991569210247675
17/Feb/2023
20.403308
-0.038862
-0.19010701897107793
16/Feb/2023
20.44217
0.0355
0.17396272885287017
15/Feb/2023
20.40667
0.13878
0.6847284053742151
14/Feb/2023
20.26789
0.010557
0.05211446146439909
13/Feb/2023
20.257333
0.18049
0.8989959228151557
10/Feb/2023
20.076843
-0.221855
-1.0929518730708738
09/Feb/2023
20.298698
0.12123
0.6008186953883411
08/Feb/2023
20.177468
0.025251
0.1253013502186881
07/Feb/2023
20.152217
0.009022
0.044789319668503434
06/Feb/2023
20.143195
-0.173067
-0.8518643833201206
03/Feb/2023
20.316262
0.087261
0.431365839568647
02/Feb/2023
20.229001
0.310786
1.560310499710943
01/Feb/2023
19.918215
0.026253
0.13197793158864873
31/Jan/2023
19.891962
-0.027
-0.1355492319328688
30/Jan/2023
19.918962
-0.04727
-0.2367497282411624
27/Jan/2023
19.966232
0.044249
0.2221114233457583
26/Jan/2023
19.921983
0.061096
0.3076196949310471
25/Jan/2023
19.860887
-0.063842
-0.3204159012652067
24/Jan/2023
19.924729
-0.007941
-0.03983911839206689
23/Jan/2023
19.93267
0.144063
0.7280098088763903
20/Jan/2023
19.788607
0.093059
0.47248748803536716
19/Jan/2023
19.695548
-0.342261
-1.7080759677866977
18/Jan/2023
20.037809
0.046439
0.23229523539407254
17/Jan/2023
19.99137
0.063103
0.31665071528798766
16/Jan/2023
19.928267
0.112679
0.5686381852509247
13/Jan/2023
19.815588
0.0742
0.3758600965646387
12/Jan/2023
19.741388
0.124449
0.6343956108544764
11/Jan/2023
19.616939
0.097231
0.49811708248914377
10/Jan/2023
19.519708
-0.1163
-0.5922792453537399
09/Jan/2023
19.636008
0.209387
1.0778354094620983
06/Jan/2023
19.426621
0.202476
1.0532379983609155
05/Jan/2023
19.224145
-0.047445
-0.24619141440846345
04/Jan/2023
19.27159
0.341313
1.803000558311957
03/Jan/2023
18.930277
0.170079
0.9065949090729213
29/Dec/2022
18.760198
0.167692
0.901933284302826
28/Dec/2022
18.592506
-0.008545
-0.045938264456132076
22/Dec/2022
18.601051
-0.185669
-0.9882991815495201
21/Dec/2022
18.78672
0.318849
1.7265065366765882
20/Dec/2022
18.467871
-0.072939
-0.39339705223234583
19/Dec/2022
18.54081
0.031243
0.16879379188070687
16/Dec/2022
18.509567
-0.20162
-1.077537197399609
15/Dec/2022
18.711187
-0.575163
-2.982228363583571
14/Dec/2022
19.28635
-0.003044
-0.015780692747527476
13/Dec/2022
19.289394
0.267642
1.4070312766142676
12/Dec/2022
19.021752
-0.094603
-0.4948799078066922
09/Dec/2022
19.116355
0.166472
0.8784856349772714
08/Dec/2022
18.949883
-0.017685
-0.09323809989767798
07/Dec/2022
18.967568
-0.121091
-0.6343609574669441
06/Dec/2022
19.088659
-0.122278
-0.6365020092460872
05/Dec/2022
19.210937
-0.080626
-0.41793399529110214
02/Dec/2022
19.291563
-0.023421
-0.12125819001455036
01/Dec/2022
19.314984
0.156994
0.8194701009865858
30/Nov/2022
19.15799
0.137562
0.7232329367141476
29/Nov/2022
19.020428
-0.051267
-0.26881197502371973
28/Nov/2022
19.071695
-0.121945
-0.635340664928591
25/Nov/2022
19.19364
0.006979
0.03637422894999812
24/Nov/2022
19.186661
0.088676
0.4643212359837962
23/Nov/2022
19.097985
0.09497
0.4997628007976629
22/Nov/2022
19.003015
0.099533
0.526532625047597
21/Nov/2022
18.903482
-0.01098
-0.05805081846895777
18/Nov/2022
18.914462
0.19516
1.0425602407611139
17/Nov/2022
18.719302
-0.085238
-0.453284153720325
16/Nov/2022
18.80454
-0.194572
-1.0241110216098521
15/Nov/2022
18.999112
0.048029
0.2534367033271924
14/Nov/2022
18.951083
0.005206
0.0274782740329202
11/Nov/2022
18.945877
0.105416
0.5595192177091632
10/Nov/2022
18.840461
0.516052
2.8161999658488304
09/Nov/2022
18.324409
0.006114
0.033376468716111406
08/Nov/2022
18.318295
0.159066
0.8759512862578032
07/Nov/2022
18.159229
0.058524
0.32332442299899367
04/Nov/2022
18.100705
0.348274
1.9618383532936983
03/Nov/2022
17.752431
-0.177342
-0.9890922768514694
02/Nov/2022
17.929773
-0.044162
-0.24570023203043742
01/Nov/2022
17.973935
0.082296
0.4599690391696367
31/Oct/2022
17.891639
0.050509
0.28310426525674104
28/Oct/2022
17.84113
0.018264
0.10247510136697431
27/Oct/2022
17.822866
-0.045655
-0.2555051982198191
26/Oct/2022
17.868521
0.088146
0.4957488241952152
25/Oct/2022
17.780375
0.312271
1.7876639616984191
24/Oct/2022
17.468104
0.252661
1.467641582037709
21/Oct/2022
17.215443
-0.106215
-0.6131918780523204
20/Oct/2022
17.321658
0.039735
0.22992232982405952
19/Oct/2022
17.281923
-0.109257
-0.6282322418605293
18/Oct/2022
17.39118
0.142522
0.8262787748472954
17/Oct/2022
17.248658
0.307556
1.8154427026057691
14/Oct/2022
16.941102
0.123559
0.7347030419366254
13/Oct/2022
16.817543
0.083482
0.49887472024871904
12/Oct/2022
16.734061
-0.0601
-0.35786247374906077
11/Oct/2022
16.794161
-0.083572
-0.49516128736009746
10/Oct/2022
16.877733
-0.070262
-0.4145741133390705
07/Oct/2022
16.947995
-0.253688
-1.4747859264701018
06/Oct/2022
17.201683
-0.094292
-0.5451673004846503
05/Oct/2022
17.295975
-0.175401
-1.003933519603722
04/Oct/2022
17.471376
0.581754
3.444446536458898
03/Oct/2022
16.889622
0.103118
0.614291099564269
30/Sept/2022
16.786504
0.211138
1.2738059600011247
29/Sept/2022
16.575366
-0.338551
-2.0016120452760884
28/Sept/2022
16.913917
0.079322
0.4711844864696775
27/Sept/2022
16.834595
0.007135
0.04240093276109407
26/Sept/2022
16.82746
-0.063719
-0.37723240041444117
23/Sept/2022
16.891179
-0.30331
-1.7639954290005362
22/Sept/2022
17.194489
-0.349111
-1.9899621514398413
21/Sept/2022
17.5436
0.144327
0.8295001750935226
20/Sept/2022
17.399273
-0.245293
-1.390190044912411
16/Sept/2022
17.644566
-0.284886
-1.5889275366586775
15/Sept/2022
17.929452
-0.121229
-0.6716034702513439
14/Sept/2022
18.050681
-0.142443
-0.7829496462509682
13/Sept/2022
18.193124
-0.284322
-1.5387516218421096
12/Sept/2022
18.477446
0.312992
1.7231016137341646
09/Sept/2022
18.164454
0.287458
1.6079770896631627
08/Sept/2022
17.876996
0.087714
0.4930721768309705
07/Sept/2022
17.789282
-0.031404
-0.17622217236755083
06/Sept/2022
17.820686
0.018856
0.10592169456735628
05/Sept/2022
17.80183
-0.167336
-0.9312396579785617
02/Sept/2022
17.969166
0.390232
2.219884322906042
01/Sept/2022
17.578934
-0.322113
-1.7994087161493961
31/Aug/2022
17.901047
-0.177876
-0.983886042326747
30/Aug/2022
18.078923
-0.239385
-1.3068073754410068
26/Aug/2022
18.318308
-0.334131
-1.7913528627543025
25/Aug/2022
18.652439
0.06659
0.35828333696243847
24/Aug/2022
18.585849
0.07258
0.39204313403537755
23/Aug/2022
18.513269
-0.083937
-0.45134199190996754
22/Aug/2022
18.597206
-0.255946
-1.3575767065369229
19/Aug/2022
18.853152
-0.131023
-0.6901695754490254
18/Aug/2022
18.984175
0.073803
0.39027788559632776
17/Aug/2022
18.910372
-0.185258
-0.9701591411228643
16/Aug/2022
19.09563
0.003121
0.016346725304673158
15/Aug/2022
19.092509
0.075678
0.39795273986501745
12/Aug/2022
19.016831
0.007074
0.03721246936507395
11/Aug/2022
19.009757
0.069271
0.36572979172762515
10/Aug/2022
18.940486
0.179927
0.9590705692724828
09/Aug/2022
18.760559
-0.145776
-0.7710431450622238
08/Aug/2022
18.906335
0.146593
0.7814233266107817
05/Aug/2022
18.759742
-0.179193
-0.9461619673967939
04/Aug/2022
18.938935
0.092507
0.49084632907625786
03/Aug/2022
18.846428
0.101945
0.54386669400271
02/Aug/2022
18.744483
-0.120841
-0.6405455851169055
29/Jul/2022
18.865324
0.241234
1.2952793935166764
28/Jul/2022
18.62409
0.226541
1.2313651128201915
27/Jul/2022
18.397549
0.079647
0.4348041604327832
26/Jul/2022
18.317902
-0.041283
-0.22486292283671633
25/Jul/2022
18.359185
0.004176
0.02275128276973332
22/Jul/2022
18.355009
0.035825
0.19556002057733576
21/Jul/2022
18.319184
0.104257
0.5723712205928687
20/Jul/2022
18.214927
-0.036046
-0.197501798945185
19/Jul/2022
18.250973
0.295684
1.6467793974243468
18/Jul/2022
17.955289
0.14994
0.842106492829767
15/Jul/2022
17.805349
0.324731
1.857663155844948
14/Jul/2022
17.480618
-0.241755
-1.3641231905005047
13/Jul/2022
17.722373
-0.191119
-1.0668997423841202
12/Jul/2022
17.913492
0.084145
0.4719466170017331
11/Jul/2022
17.829347
-0.103002
-0.5743921223036648
07/Jul/2022
17.822175
0.3066
1.7504421065251925
06/Jul/2022
17.515575
0.287685
1.6698794803078032
05/Jul/2022
17.22789
-0.327459
-1.8652947315373793
04/Jul/2022
17.555349
0.057048
0.3260202233348255
01/Jul/2022
17.498301
0.032081
0.18367454434903488
30/Jun/2022
17.46622
-0.26516
-1.495427879837892
29/Jun/2022
17.73138
-0.106053
-0.5945530391060193
28/Jun/2022
17.837433
0.011956
0.06707253892841128
27/Jun/2022
17.825477
0.104808
0.5914449392401607
24/Jun/2022
17.720669
0.460668
2.668991734125624
23/Jun/2022
17.260001
-0.154752
-0.8886258679637891
22/Jun/2022
17.414753
-0.104541
-0.59671925135796
21/Jun/2022
17.519294
0.062009
0.35520414543269474
20/Jun/2022
17.457285
0.150209
0.8679051273594685
17/Jun/2022
17.307076
0.049391
0.286197134783721
16/Jun/2022
17.257685
-0.43635
-2.4660853219743264
15/Jun/2022
17.694035
0.22641
1.2961693418538582
14/Jun/2022
17.467625
-0.219439
-1.240675105828757
13/Jun/2022
17.687064
-0.437387
-2.413242751463203
10/Jun/2022
18.124451
-0.496136
-2.6644487630814218
09/Jun/2022
18.620587
-0.282276
-1.4932976025906763
08/Jun/2022
18.902863
-0.107081
-0.5632894026410599
07/Jun/2022
19.009944
0.160127
0.8494883531230037
01/Jun/2022
18.849817
-0.165049
-0.8679998060464902
31/May/2022
19.014866
-0.030407
-0.15965641448143064
27/May/2022
19.045273
0.487135
2.6249131243662482
25/May/2022
18.558138
0.092267
0.49966232299575797
24/May/2022
18.465871
-0.185788
-0.9960936986892158
23/May/2022
18.651659
0.246846
1.3412035210572364
20/May/2022
18.404813
0.101515
0.554626821898436
19/May/2022
18.303298
-0.222719
-1.202195809277299
18/May/2022
18.526017
-0.201505
-1.0759832507472158
17/May/2022
18.727522
0.22947
1.240509000623417
16/May/2022
18.498052
-0.033534
-0.1809559095481628
13/May/2022
18.531586
0.351413
1.9329464026552443
12/May/2022
18.180173
-0.106027
-0.5798197547877635
11/May/2022
18.2862
0.318411
1.772121210906918
10/May/2022
17.967789
0.156222
0.8770817300914625
09/May/2022
17.811567
-0.570859
-3.105460617657321
06/May/2022
18.382426
-0.30848
-1.6504282884949504
05/May/2022
18.690906
-0.108314
-0.576162202474358
04/May/2022
18.79922
-0.194424
-1.0236266405751313
03/May/2022
18.993644
-0.194762
-1.0149983276359693
29/Apr/2022
19.188406
0.128051
0.6718185469263296
28/Apr/2022
19.060355
0.122659
0.6476975868658996
27/Apr/2022
18.937696
0.148896
0.7924721110448778
26/Apr/2022
18.7888
-0.199427
-1.050266567805409
25/Apr/2022
18.988227
-0.312531
-1.6192680100957693
22/Apr/2022
19.300758
-0.305456
-1.5579550442528067
21/Apr/2022
19.606214
0.063026
0.3224960021875653
20/Apr/2022
19.543188
0.20501
1.0601308975437087
19/Apr/2022
19.338178
-0.134232
-0.6893445649511283
14/Apr/2022
19.47241
0.093369
0.48180402735099226
13/Apr/2022
19.379041
-0.006485
-0.03345279359456122
12/Apr/2022
19.385526
-0.069225
-0.355825679804383
11/Apr/2022
19.454751
-0.093555
-0.47858366857977364
08/Apr/2022
19.548306
0.259788
1.3468530863801977
07/Apr/2022
19.288518
-0.010582
-0.05483157245674669
06/Apr/2022
19.2991
-0.351114
-1.7868202351384062
05/Apr/2022
19.650214
-0.044226
-0.22456084052148728
04/Apr/2022
19.69444
0.173962
0.8911769476136804
01/Apr/2022
19.520478
0.098709
0.508238976583441
31/Mar/2022
19.421769
-0.202709
-1.032939576787724
30/Mar/2022
19.624478
-0.123679
-0.6262812271545137
29/Mar/2022
19.748157
0.435216
2.253494172637922
28/Mar/2022
19.312941
0.086772
0.4513223617247929
25/Mar/2022
19.226169
-0.004621
-0.024029174048492027
24/Mar/2022
19.23079
-0.043096
-0.2235978774596882
23/Mar/2022
19.273886
-0.22954
-1.1769214290863563
22/Mar/2022
19.503426
0.150187
0.7760303068649129
21/Mar/2022
19.353239
-0.039246
-0.20237736422124344
18/Mar/2022
19.392485
0.173225
0.9013094156590836
17/Mar/2022
19.21926
0.084086
0.43943159335786547
16/Mar/2022
19.135174
0.639955
3.460110420968792
15/Mar/2022
18.495219
-0.053225
-0.2869512935963793
14/Mar/2022
18.548444
0.266252
1.4563461536778521
11/Mar/2022
18.282192
0.165469
0.9133495058681418
10/Mar/2022
18.116723
-0.34325
-1.8594285051229489
09/Mar/2022
18.459973
0.961117
5.492456192564817
08/Mar/2022
17.498856
-0.096591
-0.5489545107890694
07/Mar/2022
17.595447
-0.221284
-1.2420011280408285
04/Mar/2022
17.816731
-0.686928
-3.712390073768653
03/Mar/2022
18.503659
-0.356015
-1.8877049518459332
02/Mar/2022
18.859674
0.111023
0.5921652709840297
01/Mar/2022
18.748651
-0.515156
-2.6742169914804483
28/Feb/2022
19.263807
-0.015002
-0.07781601031474507
25/Feb/2022
19.278809
0.58761
3.1437790587966026
24/Feb/2022
18.691199
-0.582763
-3.023576574447952
23/Feb/2022
19.273962
-0.056116
-0.2903040536101303
22/Feb/2022
19.330078
0.011119
0.05755486100467422
21/Feb/2022
19.318959
-0.31979
-1.6283623768499715
18/Feb/2022
19.638749
-0.182845
-0.9224535625136909
17/Feb/2022
19.821594
-0.134974
-0.6763387372017072
16/Feb/2022
19.956568
-0.002243
-0.011238144396477325
15/Feb/2022
19.958811
0.321101
1.635124462068133
14/Feb/2022
19.63771
-0.380542
-1.9009751700598034
11/Feb/2022
20.018252
-0.160156
-0.7936998795940691
10/Feb/2022
20.178408
-0.099431
-0.4903431771008735
09/Feb/2022
20.277839
0.387469
1.9480230885599412
08/Feb/2022
19.89037
-0.016988
-0.08533528155770344
07/Feb/2022
19.907358
0.139203
0.7041780075075291
04/Feb/2022
19.768155
-0.278367
-1.388604965988614
03/Feb/2022
20.046522
-0.368407
-1.8045960385167148
02/Feb/2022
20.414929
0.068579
0.3370579981175985
01/Feb/2022
20.34635
0.258499
1.286842480064194
31/Jan/2022
20.087851
0.202984
1.0207963674084417
28/Jan/2022
19.884867
-0.190021
-0.9465606981219522
27/Jan/2022
20.074888
0.087838
0.4394745597774559
26/Jan/2022
19.98705
0.344477
1.753726459359474
25/Jan/2022
19.642573
0.096447
0.4934328163033432
24/Jan/2022
19.546126
-0.812366
-3.9903053723232547
21/Jan/2022
20.358492
-0.365758
-1.7648793080569865
20/Jan/2022
20.72425
0.12986
0.6305600699996455
19/Jan/2022
20.59439
0.009843
0.04781742342933269
18/Jan/2022
20.584547
-0.209493
-1.0074665625342647
17/Jan/2022
20.79404
0.129943
0.6288346401006538
14/Jan/2022
20.664097
-0.228534
-1.093849788473266
13/Jan/2022
20.892631
-0.008527
-0.04079678264716242
12/Jan/2022
20.901158
0.128876
0.620422927052502
11/Jan/2022
20.772282
0.188783
0.9171569906554761
10/Jan/2022
20.583499
-0.364806
-1.7414583184653842
07/Jan/2022
20.948305
-0.10699
-0.5081382141641806
06/Jan/2022
21.055295
-0.291005
-1.363257332652497
05/Jan/2022
21.3463
0.014025
0.06574544909063848
04/Jan/2022
21.332275
0.200427
0.9484594059166052
30/Dec/2021
21.131848
0.036435
0.1727152722726974
29/Dec/2021
21.095413
0.205374
0.9831192751722484
23/Dec/2021
20.890039
0.198929
0.9614225626368039
22/Dec/2021
20.69111
0.181878
0.8868103886093833
21/Dec/2021
20.509232
0.273131
1.3497214705540361
20/Dec/2021
20.236101
-0.27745
-1.3525205850513156
17/Dec/2021
20.513551
-0.148322
-0.7178536040754873
16/Dec/2021
20.661873
0.232957
1.1403297169561029
15/Dec/2021
20.428916
0.105459
0.5189028618507177
14/Dec/2021
20.323457
-0.213784
-1.0409577411104052
13/Dec/2021
20.537241
-0.077877
-0.37776645275569126
10/Dec/2021
20.615118
-0.048133
-0.23294011189236388
09/Dec/2021
20.663251
-0.038319
-0.1851019028991521
08/Dec/2021
20.70157
-0.09598
-0.4614966666746804
07/Dec/2021
20.79755
0.534069
2.635623168595761
06/Dec/2021
20.263481
0.251447
1.25647897659978
03/Dec/2021
20.012034
-0.112409
-0.558569496805452
02/Dec/2021
20.124443
-0.269872
-1.3232707251996452
01/Dec/2021
20.394315
0.359367
1.7937006874188044
30/Nov/2021
20.034948
-0.176758
-0.8745328078688657
29/Nov/2021
20.211706
0.11099
0.5521693854089575
26/Nov/2021
20.100716
-0.726511
-3.4882752274222586
25/Nov/2021
20.827227
0.09601
0.46311801183693174
24/Nov/2021
20.731217
-0.000753
-0.003632071626574802
23/Nov/2021
20.73197
-0.316034
-1.5014915428560351
22/Nov/2021
21.048004
-0.058866
-0.2788949759012113
19/Nov/2021
21.10687
-0.085942
-0.4055242881407149
18/Nov/2021
21.192812
-0.08392
-0.3944214741248797
17/Nov/2021
21.276732
0.036635
0.17248037991540247
16/Nov/2021
21.240097
0.039869
0.18805929823018885
15/Nov/2021
21.200228
0.065515
0.30998764922901956
12/Nov/2021
21.134713
0.094105
0.44725418581060017
11/Nov/2021
21.040608
0.061074
0.291112281140277
10/Nov/2021
20.979534
0.010073
0.048036523208679516
09/Nov/2021
20.969461
-0.020167
-0.09608078809209958
08/Nov/2021
20.989628
-0.005867
-0.02794408991071656
05/Nov/2021
20.995495
0.00040
0.0019052069066608176
04/Nov/2021
20.995095
0.11624
0.5567355106398315
03/Nov/2021
20.878855
0.110578
0.5324370432848137
02/Nov/2021
20.768277
0.068801
0.3323803945568477
01/Nov/2021
20.699476
0.174573
0.8505423874597605
29/Oct/2021
20.524903
0.020084
0.09794770682930681
28/Oct/2021
20.504819
0.069018
0.33773082836341967
27/Oct/2021
20.435801
-0.048246
-0.23552962947214484
26/Oct/2021
20.484047
0.134102
0.6589796680040167
25/Oct/2021
20.349945
-0.009864
-0.04844839163275058
22/Oct/2021
20.359809
0.129825
0.6417454408268439
21/Oct/2021
20.229984
0.000806
0.003984343802798117
20/Oct/2021
20.229178
0.073026
0.3623012963982411
19/Oct/2021
20.156152
0.059495
0.2960442624860443
18/Oct/2021
20.096657
-0.086532
-0.42873304114627275
15/Oct/2021
20.183189
0.149686
0.7471783641632719
14/Oct/2021
20.033503
0.230923
1.1661258280486684
13/Oct/2021
19.80258
0.153733
0.7824021429857946
12/Oct/2021
19.648847
-0.010938
-0.05563641718360603
11/Oct/2021
19.659785
-0.018609
-0.09456564392399096
08/Oct/2021
19.678394
-0.075331
-0.3813508591417568
07/Oct/2021
19.753725
0.328059
1.6887915194258978
06/Oct/2021
19.425666
-0.1914
-0.975681072796513
05/Oct/2021
19.617066
0.213121
1.0983385079683539
04/Oct/2021
19.403945
-0.095263
-0.4885480476950654
01/Oct/2021
19.499208
-0.080647
-0.4118876263383973
30/Sept/2021
19.579855
-0.039795
-0.20283236449172132
29/Sept/2021
19.61965
0.110302
0.565380247458808
28/Sept/2021
19.509348
-0.440419
-2.2076398185502617
27/Sept/2021
19.949767
-0.063701
-0.3182906630674904
24/Sept/2021
20.013468
-0.194286
-0.9614428204143816
23/Sept/2021
20.207754
0.206083
1.0303289160190665
22/Sept/2021
20.001671
0.175028
0.8827919078383567
21/Sept/2021
19.826643
0.230941
1.1785288427023437
20/Sept/2021
19.595702
-0.348943
-1.7495573373203686
17/Sept/2021
19.944645
-0.187064
-0.9292007946270234
16/Sept/2021
20.131709
0.097152
0.48492212730234063
15/Sept/2021
20.034557
-0.178684
-0.8839948032084514
14/Sept/2021
20.213241
0.033688
0.16694125979896582
13/Sept/2021
20.179553
0.034572
0.17161594741638128
10/Sept/2021
20.144981
-0.065183
-0.3225258340308372
09/Sept/2021
20.210164
-0.015749
-0.07786545902773338
08/Sept/2021
20.225913
-0.221857
-1.0849936203312145
07/Sept/2021
20.44777
-0.07559
-0.3683120112885999
06/Sept/2021
20.52336
0.15182
0.7452553906086629
03/Sept/2021
20.37154
-0.139913
-0.6821213494724143
02/Sept/2021
20.511453
0.051768
0.2530244233965479
01/Sept/2021
20.459685
0.121898
0.5993670796139225
31/Aug/2021
20.337787
-0.067655
-0.33155371003480344
27/Aug/2021
20.405442
0.087554
0.4309207728677311
26/Aug/2021
20.317888
-0.053512
-0.26268199534641706
25/Aug/2021
20.3714
-0.026396
-0.12940613780037805
24/Aug/2021
20.397796
-0.010941
-0.05360939287913799
23/Aug/2021
20.408737
0.139629
0.6888758992255604
20/Aug/2021
20.269108
0.07714
0.3820330935548234
19/Aug/2021
20.191968
-0.289223
-1.4121395577044322
18/Aug/2021
20.481191
0.02359
0.11531166337636559
17/Aug/2021
20.457601
0.017922
0.08768239462077658
16/Aug/2021
20.439679
-0.097687
-0.4756549598424647
13/Aug/2021
20.537366
0.049974
0.24392562996793346
12/Aug/2021
20.487392
0.063364
0.3102424262246409
11/Aug/2021
20.424028
0.063428
0.3115232360539473
10/Aug/2021
20.3606
0.0602
0.29654588086934247
09/Aug/2021
20.3004
0.042393
0.20926540305766506
06/Aug/2021
20.258007
-0.004283
-0.021137788473069925
05/Aug/2021
20.26229
0.08728
0.43261440762606806
04/Aug/2021
20.17501
0.122684
0.6118192971728068
03/Aug/2021
20.052326
0.023195
0.11580632230125211
02/Aug/2021
20.029131
0.119435
0.5998835944054596
30/Jul/2021
19.909696
-0.073257
-0.366597469353003
29/Jul/2021
19.982953
0.074967
0.37656747397752843
28/Jul/2021
19.907986
0.148018
0.7490801604537012
27/Jul/2021
19.759968
-0.13408
-0.6739704257273331
26/Jul/2021
19.894048
-0.026679
-0.13392583513643855
23/Jul/2021
19.920727
0.22156
1.1247176086176638
22/Jul/2021
19.699167
0.117119
0.5980937233939985
21/Jul/2021
19.582048
0.296979
1.5399426364510285
20/Jul/2021
19.285069
0.099326
0.5177073413315294
19/Jul/2021
19.185743
-0.397765
-2.0311223096495277
16/Jul/2021
19.583508
-0.05406
-0.27528867118372297
15/Jul/2021
19.637568
-0.185875
-0.9376524552268746
14/Jul/2021
19.823443
-0.000431
-0.0021741461835360736
13/Jul/2021
19.823874
0.011014
0.055590157099984557
12/Jul/2021
19.81286
0.145147
0.737996329313937
09/Jul/2021
19.667713
0.236126
1.2151658019491667
08/Jul/2021
19.431587
-0.305496
-1.5478275082493194
07/Jul/2021
19.737083
0.154627
0.789620055829565
06/Jul/2021
19.582456
-0.086824
-0.44141930970528664
05/Jul/2021
19.66928
0.032568
0.16585261320734346
02/Jul/2021
19.636712
0.044588
0.22758124642330765
01/Jul/2021
19.592124
0.097299
0.4991016846778568
30/Jun/2021
19.494825
-0.16967
-0.8628240898126293
29/Jun/2021
19.664495
0.083725
0.4275878834182721
28/Jun/2021
19.58077
-0.112949
-0.5735280370355644
25/Jun/2021
19.693719
0.015086
0.07666182910164543
24/Jun/2021
19.678633
0.223197
1.1472217841841221
23/Jun/2021
19.455436
-0.165455
-0.8432593606477912
22/Jun/2021
19.620891
0.031255
0.1595486511336913
21/Jun/2021
19.589636
0.130283
0.6695135239080148
18/Jun/2021
19.459353
-0.286013
-1.4485069560118562
17/Jun/2021
19.745366
-0.014432
-0.07303718388214292
16/Jun/2021
19.759798
0.037303
0.18913935584721914
15/Jun/2021
19.722495
0.037911
0.1925923351999717
14/Jun/2021
19.684584
0.041377
0.21064279371489594
11/Jun/2021
19.643207
0.11227
0.5748316120214816
10/Jun/2021
19.530937
-0.003548
-0.01816275166711587
09/Jun/2021
19.534485
0.048994
0.25143836508918355
08/Jun/2021
19.485491
0.015953
0.08193825657290892
07/Jun/2021
19.469538
0.075895
0.3913395745193412
04/Jun/2021
19.393643
0.077247
0.39990379157685524
03/Jun/2021
19.316396
0.001194
0.006181659399679071
02/Jun/2021
19.315202
0.043526
0.2258547725688207
01/Jun/2021
19.271676
0.042507
0.22105479441155257
28/May/2021
19.229169
0.137626
0.7208741587832895
27/May/2021
19.091543
0.026596
0.13950209250516143
26/May/2021
19.064947
-0.001458
-0.007646958091994794
25/May/2021
19.066405
0.082224
0.4331185000817259
21/May/2021
18.984181
0.131749
0.6988435232122837
20/May/2021
18.852432
0.256585
1.3797973278657325
19/May/2021
18.595847
-0.284611
-1.507436948828254
18/May/2021
18.880458
0.034848
0.18491309116552873
17/May/2021
18.84561
0.001996
0.010592447924267607
14/May/2021
18.843614
0.269696
1.4520145937976037
12/May/2021
18.573918
0.019069
0.10277097916560787
11/May/2021
18.554849
-0.35209
-1.862226349807338
10/May/2021
18.906939
-0.023978
-0.1266605310244612
07/May/2021
18.930917
0.17881
0.9535461801705803
06/May/2021
18.752107
-0.011018
-0.05872156157356517
05/May/2021
18.763125
0.342179
1.857553895440549
04/May/2021
18.420946
-0.172971
-0.9302558465760603
30/Apr/2021
18.593917
-0.075482
-0.40430867646034024
29/Apr/2021
18.669399
-0.064311
-0.343290250569695
28/Apr/2021
18.73371
0.009576
0.05114255217357449
27/Apr/2021
18.724134
-0.004333
-0.02313590322155038
26/Apr/2021
18.728467
0.03121
0.16692288071988315
23/Apr/2021
18.697257
-0.015438
-0.08250014228308643
22/Apr/2021
18.712695
0.155861
0.839911592677932
21/Apr/2021
18.556834
0.140522
0.7630300789864984
20/Apr/2021
18.416312
-0.320426
-1.7101482659361518
19/Apr/2021
18.736738
-0.036163
-0.1926340526698564
16/Apr/2021
18.772901
0.190627
1.0258539939729658
15/Apr/2021
18.582274
0.073177
0.39535694258882537
14/Apr/2021
18.509097
0.008777
0.04744242261755472
13/Apr/2021
18.50032
0.03199
0.17321544503482447
12/Apr/2021
18.46833
-0.083154
-0.448233683084329
09/Apr/2021
18.551484
0.043858
0.23697258632738744
08/Apr/2021
18.507626
0.118761
0.6458310504753828
07/Apr/2021
18.388865
-0.042501
-0.23059061384815427
06/Apr/2021
18.431366
0.120169
0.6562596645101901
01/Apr/2021
18.311197
0.116841
0.6421826636787804
31/Mar/2021
18.194356
-0.032764
-0.17975412462308912
30/Mar/2021
18.22712
0.140534
0.7770067828168346
29/Mar/2021
18.086586
0.036213
0.20062189296586835
26/Mar/2021
18.050373
0.146873
0.8203591476526936
25/Mar/2021
17.9035
-0.000321
-0.001792913367487309
24/Mar/2021
17.903821
0.000976
0.005451647489547053
23/Mar/2021
17.902845
-0.038444
-0.21427668881539114
22/Mar/2021
17.941289
0.05428
0.3034604611648599
19/Mar/2021
17.887009
-0.113498
-0.6305266846094946
18/Mar/2021
18.000507
0.084382
0.4709835413628784
17/Mar/2021
17.916125
-0.049487
-0.2754540173749717
16/Mar/2021
17.965612
0.128271
0.7191150295327089
15/Mar/2021
17.837341
0.011074
0.06212181159409314
12/Mar/2021
17.826267
-0.057464
-0.32131997512152244
11/Mar/2021
17.883731
0.10749
0.604683521111128
10/Mar/2021
17.776241
0.10501
0.5942426987684106
09/Mar/2021
17.671231
0.140172
0.7995637913260117
08/Mar/2021
17.531059
0.370711
2.160276703013249
05/Mar/2021
17.160348
-0.150257
-0.8680054798777974
04/Mar/2021
17.310605
-0.058057
-0.3342629386189909
03/Mar/2021
17.368662
-0.032965
-0.18943630960484328
02/Mar/2021
17.401627
0.030614
0.1762361239381952
01/Mar/2021
17.371013
0.30377
1.7798422393118796
26/Feb/2021
17.067243
-0.229583
-1.3273128838782329
25/Feb/2021
17.296826
-0.033579
-0.1937577338786947
24/Feb/2021
17.330405
0.068137
0.39471638373358586
23/Feb/2021
17.262268
-0.12205
-0.702069531861992
22/Feb/2021
17.384318
-0.096224
-0.5504634810522465
19/Feb/2021
17.480542
0.10756
0.6191222669775401
18/Feb/2021
17.372982
-0.127183
-0.7267531477560354
17/Feb/2021
17.500165
-0.139181
-0.7890371899275631
16/Feb/2021
17.639346
-0.026026
-0.14732777775639255
15/Feb/2021
17.665372
0.158813
0.907162852505738
12/Feb/2021
17.506559
0.088726
0.5093974663782802
11/Feb/2021
17.417833
0.100545
0.5806047690608368
10/Feb/2021
17.317288
-0.046425
-0.267367929889189
09/Feb/2021
17.363713
-0.015552
-0.0894859477659153
08/Feb/2021
17.379265
0.041029
0.23663883684591674
05/Feb/2021
17.338236
0.003266
0.018840528711615883
04/Feb/2021
17.33497
0.113512
0.659131183898599
03/Feb/2021
17.221458
0.072953
0.42541900882904954
02/Feb/2021
17.148505
0.228149
1.3483699751943754
01/Feb/2021
16.920356
0.220472
1.320200787023431
29/Jan/2021
16.699884
-0.319615
-1.877934244715429
28/Jan/2021
17.019499
0.043314
0.25514566435273883
27/Jan/2021
16.976185
-0.199835
-1.1634534659368119
26/Jan/2021
17.17602
0.10402
0.6093017806935332
25/Jan/2021
17.072
-0.154334
-0.89591900400863
22/Jan/2021
17.226334
-0.078188
-0.45183565313159185
21/Jan/2021
17.304522
0.007457
0.04311136022209548
20/Jan/2021
17.297065
0.122005
0.7103614194069773
19/Jan/2021
17.17506
-0.026773
-0.15564039018399958
18/Jan/2021
17.201833
0.042275
0.24636415460118494
15/Jan/2021
17.159558
-0.154122
-0.8901747057817865
14/Jan/2021
17.31368
0.088303
0.5126331922952978
13/Jan/2021
17.225377
0.017102
0.09938241921401186
12/Jan/2021
17.208275
0.000819
0.00475956469102696
11/Jan/2021
17.207456
-0.092453
-0.5344132156995739
08/Jan/2021
17.299909
0.114979
0.669068771301367
07/Jan/2021
17.18493
0.098824
0.5783880774238437
06/Jan/2021
17.086106
0.155477
0.9183179195527821
05/Jan/2021
16.930629
-0.074055
-0.4354976546462139
04/Jan/2021
17.004684
0.075469
0.4457914912179921
30/Dec/2020
16.929215
-0.055133
-0.32461063562757897
29/Dec/2020
16.984348
0.27165
1.6254108103909972
23/Dec/2020
16.712698
0.12585
0.7587336665772786
22/Dec/2020
16.586848
0.198209
1.2094292881794517
21/Dec/2020
16.388639
-0.376807
-2.247521479595592
18/Dec/2020
16.765446
-0.017427
-0.1038380019916733
17/Dec/2020
16.782873
0.059062
0.35316113055810067
16/Dec/2020
16.723811
0.116387
0.7008130821492846
15/Dec/2020
16.607424
0.046715
0.282083333509453
14/Dec/2020
16.560709
0.064172
0.3890028555690203
11/Dec/2020
16.496537
-0.112834
-0.679339392202149
10/Dec/2020
16.609371
-0.05036
-0.3022857932099864
09/Dec/2020
16.659731
0.040298
0.24247517950822992
08/Dec/2020
16.619433
0.021317
0.12843023870901973
07/Dec/2020
16.598116
-0.013018
-0.07836912278234587
04/Dec/2020
16.611134
0.089462
0.5414827264456042
03/Dec/2020
16.521672
-0.050721
-0.3060571879993432
02/Dec/2020
16.572393
-0.02674
-0.161092751049106
01/Dec/2020
16.599133
0.067276
0.4069476284485161
30/Nov/2020
16.531857
-0.140078
-0.8402024120175613
27/Nov/2020
16.671935
0.092757
0.5594788836937513
26/Nov/2020
16.579178
0.011339
0.06843982489206951
25/Nov/2020
16.567839
0.020958
0.12665831101341696
24/Nov/2020
16.546881
0.140165
0.8543147818247113
23/Nov/2020
16.406716
-0.042076
-0.2557999395943483
20/Nov/2020
16.448792
0.075779
0.462828680341242
19/Nov/2020
16.373013
-0.108235
-0.6567160448043741
18/Nov/2020
16.481248
0.061865
0.3767802967992159
17/Nov/2020
16.419383
-0.015883
-0.09663975015676655
16/Nov/2020
16.435266
0.168894
1.0383015954633277
13/Nov/2020
16.266372
0.014923
0.09182565813054577
12/Nov/2020
16.251449
-0.113891
-0.6959281017076333
11/Nov/2020
16.36534
0.152417
0.9400957495449772
10/Nov/2020
16.212923
0.07805
0.4837348270420226
09/Nov/2020
16.134873
0.583764
3.7538416070519474
06/Nov/2020
15.551109
-0.033535
-0.21517976284860918
05/Nov/2020
15.584644
0.17783
1.1542295506390874
04/Nov/2020
15.406814
0.338538
2.246693649625213
03/Nov/2020
15.068276
0.3227
2.1884529976991063
02/Nov/2020
14.745576
0.250047
1.7249939619312962
30/Oct/2020
14.495529
0.017205
0.11883281517943652
29/Oct/2020
14.478324
-0.015938
-0.1099607555044886
28/Oct/2020
14.494262
-0.458639
-3.067224212880163
27/Oct/2020
14.952901
-0.151062
-1.0001481068246791
26/Oct/2020
15.103963
-0.292146
-1.8975313827669056
23/Oct/2020
15.396109
0.091906
0.6005278419268223
22/Oct/2020
15.304203
-0.023632
-0.15417702500059532
21/Oct/2020
15.327835
-0.231492
-1.4878021395141319
20/Oct/2020
15.559327
-0.040613
-0.2603407449003009
19/Oct/2020
15.59994
-0.01388
-0.08889560658442329
16/Oct/2020
15.61382
0.199426
1.2937647759620001
15/Oct/2020
15.414394
-0.325436
-2.067595393342876
14/Oct/2020
15.73983
-0.005372
-0.03411833014273174
13/Oct/2020
15.745202
-0.078713
-0.4974306295249943
12/Oct/2020
15.823915
0.126605
0.8065394644050478
09/Oct/2020
15.69731
0.085133
0.5452987113840689
08/Oct/2020
15.612177
0.118644
0.7657646580673368
07/Oct/2020
15.493533
-0.005023
-0.0324094709210329
06/Oct/2020
15.498556
0.010683
0.06897654700551845
05/Oct/2020
15.487873
0.147419
0.9609819891901504
02/Oct/2020
15.340454
0.005037
0.032845536577192525
01/Oct/2020
15.335417
0.047716
0.31212018079108167
30/Sept/2020
15.287701
-0.039875
-0.2601520292575943
29/Sept/2020
15.327576
-0.050578
-0.32889513266676873
28/Sept/2020
15.378154
0.323161
2.146537032597757
25/Sept/2020
15.054993
-0.032862
-0.21780432009719075
24/Sept/2020
15.087855
-0.139461
-0.9158606808974084
23/Sept/2020
15.227316
0.039427
0.2595949970400758
22/Sept/2020
15.187889
0.033537
0.2213027650406959
21/Sept/2020
15.154352
-0.482651
-3.0865953021816264
18/Sept/2020
15.637003
-0.091329
-0.5806655149446235
17/Sept/2020
15.728332
-0.079648
-0.5038467913041388
16/Sept/2020
15.80798
0.077279
0.4912622775043528
15/Sept/2020
15.730701
0.082351
0.5262599571200798
14/Sept/2020
15.64835
0.012283
0.07855556003949075
11/Sept/2020
15.636067
0.021423
0.13719813272720147
10/Sept/2020
15.614644
-0.043083
-0.2751548803986683
09/Sept/2020
15.657727
0.281466
1.8305230380779827
08/Sept/2020
15.376261
-0.18089
-1.1627450296008568
07/Sept/2020
15.557151
0.238867
1.5593587375713887
04/Sept/2020
15.318284
-0.173932
-1.1227057510687948
03/Sept/2020
15.492216
-0.195991
-1.2492887173148595
02/Sept/2020
15.688207
0.266053
1.7251351529753884
01/Sept/2020
15.422154
-0.132705
-0.8531417738984326
28/Aug/2020
15.554859
-0.086436
-0.5526140898180106
27/Aug/2020
15.641295
-0.108925
-0.691577641455167
26/Aug/2020
15.75022
0.142844
0.915233925292759
25/Aug/2020
15.607376
-0.026632
-0.17034659314489284
24/Aug/2020
15.634008
0.254942
1.6577209565262285
21/Aug/2020
15.379066
-0.023524
-0.15272756075439262
20/Aug/2020
15.40259
-0.153928
-0.9894759225682765
19/Aug/2020
15.556518
0.111938
0.7247720559574945
18/Aug/2020
15.44458
-0.091483
-0.5888428748003919
17/Aug/2020
15.536063
0.056759
0.3666766929572544
14/Aug/2020
15.479304
-0.182986
-1.168322129139481
13/Aug/2020
15.66229
-0.067551
-0.42944490030128085
12/Aug/2020
15.729841
0.170569
1.0962530894761657
11/Aug/2020
15.559272
0.260539
1.703010308108521
10/Aug/2020
15.298733
0.032718
0.21431919200917857
07/Aug/2020
15.266015
0.060117
0.39535317151279065
06/Aug/2020
15.205898
-0.09993
-0.652888559834855
05/Aug/2020
15.305828
0.04926
0.32287733388007056
04/Aug/2020
15.256568
-0.01092
-0.07152453632188871
03/Aug/2020
15.267488
0.299053
1.997890895073533
31/Jul/2020
14.968435
-0.142619
-0.9438057729129947
30/Jul/2020
15.111054
-0.352918
-2.282195027254317
29/Jul/2020
15.463972
-0.002944
-0.019034175914577928
28/Jul/2020
15.466916
0.023585
0.15271964319096704
27/Jul/2020
15.443331
-0.030827
-0.19921600903907016
24/Jul/2020
15.474158
-0.283662
-1.800134790218444
23/Jul/2020
15.75782
0.000968
0.006143359092285692
22/Jul/2020
15.756852
-0.091109
-0.574894145688521
21/Jul/2020
15.847961
0.036589
0.23140939318864928
20/Jul/2020
15.811372
0.131078
0.8359409587600845
17/Jul/2020
15.680294
0.023582
0.15061910827765115
16/Jul/2020
15.656712
-0.05037
-0.3206833707241103
15/Jul/2020
15.707082
0.237268
1.5337482402826563
14/Jul/2020
15.469814
-0.115488
-0.7410058528221012
13/Jul/2020
15.585302
0.176702
1.1467751774982802
10/Jul/2020
15.4086
0.136977
0.8969380661112444
09/Jul/2020
15.271623
-0.095803
-0.6234160489856923
08/Jul/2020
15.367426
-0.090651
-0.586431287669223
07/Jul/2020
15.458077
-0.087576
-0.5633471942285088
06/Jul/2020
15.545653
0.236672
1.5459683436800922
03/Jul/2020
15.308981
-0.092538
-0.6008368395351134
02/Jul/2020
15.401519
0.30878
2.045884448144237
01/Jul/2020
15.092739
0.025188
0.16716717932462946
30/Jun/2020
15.067551
0.018583
0.12348355049994125
29/Jun/2020
15.048968
0.0755
0.5042252068792614
26/Jun/2020
14.973468
-0.061616
-0.40981480382816615
25/Jun/2020
15.035084
0.117665
0.788775859952717
24/Jun/2020
14.917419
-0.410093
-2.6755353380248534
23/Jun/2020
15.327512
0.211188
1.3970856935852922
22/Jun/2020
15.116324
-0.1155
-0.7582808204716651
19/Jun/2020
15.231824
0.081631
0.5388116177793907
18/Jun/2020
15.150193
-0.07673
-0.503910080848245
17/Jun/2020
15.226923
0.145489
0.9646894320526814
16/Jun/2020
15.081434
0.407971
2.7803320865701573
15/Jun/2020
14.673463
-0.02631
-0.17898235571392837
12/Jun/2020
14.699773
0.019333
0.13169223810730468
11/Jun/2020
14.68044
-0.577721
-3.786308192710773
10/Jun/2020
15.258161
-0.080433
-0.524383134464606
09/Jun/2020
15.338594
-0.127402
-0.823755547331061
08/Jun/2020
15.465996
-0.037704
-0.2431935602469088
05/Jun/2020
15.5037
0.326126
2.1487360232933144
04/Jun/2020
15.177574
-0.070707
-0.46370472842151844
03/Jun/2020
15.248281
0.382834
2.575327872750816
02/Jun/2020
14.865447
0.360686
2.4866731688995083
29/May/2020
14.504761
-0.177241
-1.2071991272034972
28/May/2020
14.682002
0.234168
1.6207827415514326
27/May/2020
14.447834
0.058802
0.40865848376735836
26/May/2020
14.389032
0.384556
2.7459506517773318
22/May/2020
14.004476
-0.112435
-0.7964561085636935
20/May/2020
14.116911
0.146864
1.0512777802393936
19/May/2020
13.970047
-0.081311
-0.5786700474075175
18/May/2020
14.051358
0.54963
4.070812269362855
15/May/2020
13.501728
0.061852
0.4602125793422499
14/May/2020
13.439876
-0.263908
-1.9258038509655435
13/May/2020
13.703784
-0.274619
-1.9645949540873875
12/May/2020
13.978403
0.039413
0.28275362849101693
11/May/2020
13.93899
0.084909
0.6128807822041751
07/May/2020
13.854081
0.159484
1.1645760733229316
06/May/2020
13.694597
-0.05674
-0.41261442432833983
05/May/2020
13.751337
-0.179655
-1.2896066554341572
30/Apr/2020
13.930992
-0.268379
-1.8900766801571705
29/Apr/2020
14.199371
0.221672
1.585897650249873
28/Apr/2020
13.977699
0.214066
1.5553015689970808
27/Apr/2020
13.763633
0.253383
1.8754871301419294
24/Apr/2020
13.51025
-0.129037
-0.9460685151650523
23/Apr/2020
13.639287
0.097823
0.7223960422595371
22/Apr/2020
13.541464
0.207168
1.5536478266269176
21/Apr/2020
13.334296
-0.428228
-3.111551340437263
20/Apr/2020
13.762524
0.104297
0.7636203439875469
17/Apr/2020
13.658227
0.334437
2.510074085526716
16/Apr/2020
13.32379
0.076656
0.5786610145258589
15/Apr/2020
13.247134
-0.431671
-3.1557654341881474
14/Apr/2020
13.678805
0.118398
0.8731153865809484
09/Apr/2020
13.560407
0.148796
1.1094565746053924
08/Apr/2020
13.411611
-0.02034
-0.151429974692433
07/Apr/2020
13.431951
0.235355
1.7834523387697858
06/Apr/2020
13.196596
0.48758
3.836488993325683
03/Apr/2020
12.709016
-0.092961
-0.7261456570340659
02/Apr/2020
12.801977
0.063279
0.4967462137810316
01/Apr/2020
12.738698
-0.354724
-2.7091771730873715
31/Mar/2020
13.093422
0.177107
1.371188299449185
30/Mar/2020
12.916315
0.16398
1.2858821541309886
27/Mar/2020
12.752335
-0.424443
-3.22114404598757
26/Mar/2020
13.176778
0.277804
2.1536906733822394
25/Mar/2020
12.898974
0.364414
2.9072739689307006
24/Mar/2020
12.53456
0.901473
7.749215663907611
23/Mar/2020
11.633087
-0.424189
-3.5181163639283035
20/Mar/2020
12.057276
0.212648
1.7953117649621415
19/Mar/2020
11.844628
0.409389
3.5800650952726043
18/Mar/2020
11.435239
-0.457024
-3.84303643469708
17/Mar/2020
11.892263
0.299321
2.5819244157350223
16/Mar/2020
11.592942
-0.55051
-4.533389681945463
13/Mar/2020
12.143452
0.175994
1.4706047015163954
12/Mar/2020
11.967458
-1.558095
-11.519639899381563
11/Mar/2020
13.525553
-0.082057
-0.6030228673514305
10/Mar/2020
13.60761
-0.159976
-1.1619756724236188
09/Mar/2020
13.767586
-1.090744
-7.340959582941017
06/Mar/2020
14.85833
-0.561418
-3.6409025620911573
05/Mar/2020
15.419748
-0.236637
-1.5114408594321103
04/Mar/2020
15.656385
0.208678
1.3508671545880564
03/Mar/2020
15.447707
0.208471
1.367988526458938
02/Mar/2020
15.239236
0.055124
0.36303736431870365
28/Feb/2020
15.184112
-0.530551
-3.376152578009468
27/Feb/2020
15.714663
-0.542039
-3.3342494683115924
26/Feb/2020
16.256702
0.027472
0.16927482080172626
25/Feb/2020
16.22923
-0.312382
-1.8884616565785728
24/Feb/2020
16.541612
-0.657015
-3.820159597623694
21/Feb/2020
17.198627
-0.107018
-0.6183993719968253
20/Feb/2020
17.305645
-0.146876
-0.8415746928480992
19/Feb/2020
17.452521
0.157344
0.909756517669637
18/Feb/2020
17.295177
-0.065923
-0.37971672301870274
17/Feb/2020
17.3611
0.050581
0.2921980559912733
14/Feb/2020
17.310519
0.005785
0.0334301584757096
13/Feb/2020
17.304734
-0.019175
-0.11068518080994307
12/Feb/2020
17.323909
0.094429
0.5480664535435776
11/Feb/2020
17.22948
0.150184
0.8793336680856166
10/Feb/2020
17.079296
0.012677
0.07427950433533437
07/Feb/2020
17.066619
-0.042251
-0.24695377310132113
06/Feb/2020
17.10887
0.102461
0.6024846280011259
05/Feb/2020
17.006409
0.247872
1.4790789912031104
04/Feb/2020
16.758537
0.257752
1.5620590171922124
03/Feb/2020
16.500785
0.0755
0.45965716881016067
31/Jan/2020
16.425285
-0.188655
-1.1355223384699837
30/Jan/2020
16.61394
-0.173677
-1.0345542193391712
29/Jan/2020
16.787617
0.079627
0.47658036663895537
28/Jan/2020
16.70799
0.158424
0.9572698160181361
27/Jan/2020
16.549566
-0.379993
-2.244553446430589
24/Jan/2020
16.929559
0.141443
0.842518600657751
23/Jan/2020
16.788116
-0.110793
-0.6556222061436037
22/Jan/2020
16.898909
-0.039917
-0.23565387589435063
21/Jan/2020
16.938826
-0.025283
-0.14903818408617864
20/Jan/2020
16.964109
-0.003382
-0.019932233940775333
17/Jan/2020
16.967491
0.158531
0.94313390001523
16/Jan/2020
16.80896
0.047723
0.2847224223367285
15/Jan/2020
16.761237
-0.000476
-0.002839805215612509
14/Jan/2020
16.761713
0.038943
0.23287409920724855
13/Jan/2020
16.72277
-0.016912
-0.10102939828845016
10/Jan/2020
16.739682
-0.019538
-0.11658060458660964
09/Jan/2020
16.75922
0.058906
0.35272390686785887
08/Jan/2020
16.700314
0.037205
0.22327766084948494
07/Jan/2020
16.663109
0.043678
0.2628128484061819
06/Jan/2020
16.619431
-0.072081
-0.4318422441298308
03/Jan/2020
16.691512
0.104545
0.6302840055086623
30/Dec/2019
16.586967
-0.143483
-0.8576159039356384
27/Dec/2019
16.73045
0.022224
0.13301232578491576
23/Dec/2019
16.708226
0.019472
0.1166773744762491
20/Dec/2019
16.688754
0.145877
0.8818115494662748
19/Dec/2019
16.542877
0.028841
0.17464537439545366
18/Dec/2019
16.514036
-0.020998
-0.12699096959824818
17/Dec/2019
16.535034
-0.042033
-0.2535611396153493
16/Dec/2019
16.577067
0.179998
1.0977449689331673
13/Dec/2019
16.397069
0.072763
0.4457341096154409
12/Dec/2019
16.324306
0.069144
0.42536641591145014
11/Dec/2019
16.255162
0.046432
0.28646291227011617
10/Dec/2019
16.20873
-0.033237
-0.2046365443298832
09/Dec/2019
16.241967
-0.056824
-0.3486393561338384
06/Dec/2019
16.298791
0.176842
1.0969021177278255
05/Dec/2019
16.121949
-0.009336
-0.057875116582466926
04/Dec/2019
16.131285
0.178797
1.1208094937918147
03/Dec/2019
15.952488
-0.074218
-0.46308954566209676
02/Dec/2019
16.026706
-0.262994
-1.6144803157823655
29/Nov/2019
16.2897
-0.052513
-0.32133346934102497
28/Nov/2019
16.342213
-0.02889
-0.17646947795759393
27/Nov/2019
16.371103
0.024939
0.1525679052284071
26/Nov/2019
16.346164
0.037019
0.22698308219100388
25/Nov/2019
16.309145
0.123335
0.7619946113293063
22/Nov/2019
16.18581
0.050885
0.3153717789205714
21/Nov/2019
16.134925
-0.061481
-0.37959655987877805
20/Nov/2019
16.196406
-0.043048
-0.2650828038922983
19/Nov/2019
16.239454
-0.026968
-0.16578937888123152
18/Nov/2019
16.266422
-0.022723
-0.139497806668183
15/Nov/2019
16.289145
0.084707
0.5227395112376004
14/Nov/2019
16.204438
-0.052892
-0.32534247628608143
13/Nov/2019
16.25733
-0.045758
-0.2806707539087074
12/Nov/2019
16.303088
0.061024
0.37571579572645447
11/Nov/2019
16.242064
-0.010396
-0.0639657011923118
08/Nov/2019
16.25246
-0.023965
-0.14723749226258223
07/Nov/2019
16.276425
0.070163
0.4329375891862047
06/Nov/2019
16.206262
0.036552
0.22605229159954013
05/Nov/2019
16.16971
0.013694
0.08476099553256199
04/Nov/2019
16.156016
0.170634
1.0674377378032005
01/Nov/2019
15.985382
0.1107
0.6973368033451001
31/Oct/2019
15.874682
-0.065397
-0.4102677282841572
30/Oct/2019
15.940079
0.022947
0.14416541874503522
29/Oct/2019
15.917132
-0.020118
-0.1262325683540134
28/Oct/2019
15.93725
0.033354
0.2097221963725115
25/Oct/2019
15.903896
0.036677
0.2311495164968732
24/Oct/2019
15.867219
0.090739
0.5751536464407777
23/Oct/2019
15.77648
-0.010374
-0.06571290264672112
22/Oct/2019
15.786854
0.017051
0.10812436908691885
21/Oct/2019
15.769803
0.090439
0.5768027325598155
18/Oct/2019
15.679364
-0.05585
-0.35493638662937793
17/Oct/2019
15.735214
-0.013408
-0.085137607595128
16/Oct/2019
15.748622
-0.00591
-0.0375130153025174
15/Oct/2019
15.754532
0.148175
0.9494528415568092
14/Oct/2019
15.606357
-0.035306
-0.22571768743515316
11/Oct/2019
15.641663
0.255703
1.6619242478207406
10/Oct/2019
15.38596
0.100987
0.6606946574259569
09/Oct/2019
15.284973
0.080936
0.5323323009540164
08/Oct/2019
15.204037
-0.160494
-1.0445746765716442
07/Oct/2019
15.364531
0.113089
0.7414970990939742
04/Oct/2019
15.251442
0.137412
0.90916850105498
02/Oct/2019
15.11403
-0.41177
-2.6521660719576445
01/Oct/2019
15.5258
-0.190621
-1.2128779192158317
30/Sept/2019
15.716421
0.061134
0.39050066600503713
27/Sept/2019
15.655287
0.062525
0.4009873298906249
26/Sept/2019
15.592762
0.094501
0.6097522812398114
25/Sept/2019
15.498261
-0.092169
-0.5911895951554896
24/Sept/2019
15.59043
-0.000889
-0.005701890904804142
23/Sept/2019
15.591319
-0.117127
-0.7456307262984512
20/Sept/2019
15.708446
0.04184
0.267064863953303
19/Sept/2019
15.666606
0.099942
0.642025805914485
18/Sept/2019
15.566664
0.010272
0.06603073514732723
17/Sept/2019
15.556392
-0.016023
-0.102893481839522
16/Sept/2019
15.572415
-0.113629
-0.7243955199921663
13/Sept/2019
15.686044
0.012514
0.07984161832082498
12/Sept/2019
15.67353
0.056838
0.3639567201555874
11/Sept/2019
15.616692
0.10046
0.6474510048573648
10/Sept/2019
15.516232
0.000141
0.0009087340361692903
09/Sept/2019
15.516091
-0.029826
-0.19185745041608032
06/Sept/2019
15.545917
0.060521
0.390826298533147
05/Sept/2019
15.485396
0.129258
0.841735076879356
04/Sept/2019
15.356138
0.14333
0.9421666269632799
03/Sept/2019
15.212808
-0.052752
-0.34556216738855305
02/Sept/2019
15.26556
0.045378
0.2981436095836436
30/Aug/2019
15.220182
0.10635
0.7036600645025034
29/Aug/2019
15.113832
0.166055
1.1109009720977239
28/Aug/2019
14.947777
-0.035162
-0.23468025865953268
27/Aug/2019
14.982939
0.120945
0.8137871674554572
23/Aug/2019
14.861994
-0.135095
-0.9008081501683427
22/Aug/2019
14.997089
-0.084684
-0.561498969650319
21/Aug/2019
15.081773
0.193121
1.2971019807568878
20/Aug/2019
14.888652
-0.097677
-0.6517740268480693
19/Aug/2019
14.986329
0.172302
1.163100350768903
16/Aug/2019
14.814027
0.199784
1.367049938884963
15/Aug/2019
14.614243
-0.041769
-0.28499567276555177
14/Aug/2019
14.656012
-0.275487
-1.8450056487965474
13/Aug/2019
14.931499
0.087055
0.5864483708517476
12/Aug/2019
14.844444
-0.03657
-0.24574938240095737
09/Aug/2019
14.881014
-0.120061
-0.8003493082995718
08/Aug/2019
15.001075
0.272077
1.8472200213483634
07/Aug/2019
14.728998
0.049381
0.33639161021707853
06/Aug/2019
14.679617
-0.063606
-0.4314253403072042
05/Aug/2019
14.743223
-0.318872
-2.117049454275783
02/Aug/2019
15.062095
-0.258615
-1.6880092371698179
31/Jul/2019
15.32071
0.037257
0.24377344569973813
30/Jul/2019
15.283453
-0.234421
-1.5106515235269986
29/Jul/2019
15.517874
-0.007649
-0.04926726139918121
26/Jul/2019
15.525523
0.053909
0.34843811382574563
25/Jul/2019
15.471614
-0.100476
-0.6452313080646207
24/Jul/2019
15.57209
0.019547
0.12568362614396886
23/Jul/2019
15.552543
0.166985
1.0853360014631903
22/Jul/2019
15.385558
0.02918
0.19001876614394358
19/Jul/2019
15.356378
0.000705
0.004591137099624353
18/Jul/2019
15.355673
-0.042304
-0.27473738920378954
17/Jul/2019
15.397977
-0.052873
-0.34220123811958564
16/Jul/2019
15.45085
0.064117
0.4167031428958961
15/Jul/2019
15.386733
0.05179
0.33772541573842174
12/Jul/2019
15.334943
-0.001494
-0.00974150645290037
11/Jul/2019
15.336437
-0.035652
-0.2319268383106551
10/Jul/2019
15.372089
-0.023421
-0.15212877001151634
09/Jul/2019
15.39551
-0.072688
-0.46991899121022374
08/Jul/2019
15.468198
-0.017084
-0.11032411292219282
05/Jul/2019
15.485282
-0.114949
-0.7368416531780844
04/Jul/2019
15.600231
0.023181
0.1488150837289474
03/Jul/2019
15.57705
0.145386
0.9421278223787143
02/Jul/2019
15.431664
0.04702
0.30562943152925737
01/Jul/2019
15.384644
0.105915
0.6932186571278278
28/Jun/2019
15.278729
0.10781
0.7106359212648884
27/Jun/2019
15.170919
0.007458
0.04918402203824048
26/Jun/2019
15.163461
-0.039975
-0.26293398413358665
25/Jun/2019
15.203436
-0.027842
-0.1827949040126508
24/Jun/2019
15.231278
-0.036111
-0.23652374351632752
21/Jun/2019
15.267389
-0.048829
-0.3188058566416331
20/Jun/2019
15.316218
0.070108
0.4598418875372144
19/Jun/2019
15.24611
0.011653
0.07649107546137024
18/Jun/2019
15.234457
0.275217
1.839779293600477
17/Jun/2019
14.95924
-0.003024
-0.020210845096704615
14/Jun/2019
14.962264
-0.05621
-0.37427237947077713
13/Jun/2019
15.018474
0.026328
0.17561195041723845
12/Jun/2019
14.992146
-0.044352
-0.294962297737146
11/Jun/2019
15.036498
0.1427
0.9581169289391464
06/Jun/2019
14.75338
-0.017572
-0.11896321916150022
05/Jun/2019
14.770952
0.056546
0.3842900624055093
04/Jun/2019
14.714406
0.091598
0.626404996906203
03/Jun/2019
14.622808
0.08506
0.5850974992825574
31/May/2019
14.537748
-0.046601
-0.31952746056748915
29/May/2019
14.584349
-0.21252
-1.436249790411742
28/May/2019
14.796869
0.008782
0.05938563926490289
24/May/2019
14.788087
0.093548
0.6366174535995991
23/May/2019
14.694539
-0.209927
-1.4084838732229654
22/May/2019
14.904466
0.014509
0.09744151712459613
21/May/2019
14.889957
0.09044
0.6111010244455951
20/May/2019
14.799517
-0.157628
-1.0538642234196434
17/May/2019
14.957145
-0.048604
-0.32390252562534533
16/May/2019
15.005749
0.223381
1.5111313694801807
15/May/2019
14.782368
0.081732
0.5559759455305199
14/May/2019
14.700636
0.162128
1.1151625737661663
13/May/2019
14.538508
-0.186755
-1.2682625770419176
10/May/2019
14.725263
0.061334
0.41826443649583955
09/May/2019
14.663929
-0.256861
-1.7214973201821082
08/May/2019
14.92079
0.057322
0.3856569678085895
07/May/2019
14.863468
-0.332002
-2.184874834407886
03/May/2019
15.19547
0.02654
0.1749629011406869
02/May/2019
15.16893
-0.066011
-0.4332868765294201
30/Apr/2019
15.234941
0.00648
0.042551903307891714
29/Apr/2019
15.228461
0.028324
0.18634042574747847
26/Apr/2019
15.200137
0.049744
0.3283347171258198
25/Apr/2019
15.150393
-0.01684
-0.11102882114357972
24/Apr/2019
15.167233
0.001949
0.01285172107558289
23/Apr/2019
15.165284
0.023273
0.1536982108915388
18/Apr/2019
15.142011
0.044766
0.2965176759070943
17/Apr/2019
15.097245
0.035187
0.23361349425158234
16/Apr/2019
15.062058
0.057392
0.3824943520902098
15/Apr/2019
15.004666
0.031783
0.2122704091122598
12/Apr/2019
14.972883
0.034841
0.23323672540216447
11/Apr/2019
14.938042
0.034289
0.23006956704126807
10/Apr/2019
14.903753
0.030873
0.20757916422374148
09/Apr/2019
14.87288
-0.070289
-0.4703754605197867
08/Apr/2019
14.943169
-0.029513
-0.19711231428010026
05/Apr/2019
14.972682
0.027624
0.18483702104066776
04/Apr/2019
14.945058
-0.007415
-0.049590459049817376
03/Apr/2019
14.952473
0.14245
0.9618486075274832
02/Apr/2019
14.810023
0.050059
0.3391539437359061
01/Apr/2019
14.759964
0.161891
1.1089888370882923
29/Mar/2019
14.598073
0.118154
0.8159852275416734
28/Mar/2019
14.479919
-0.020832
-0.14366152484102376
27/Mar/2019
14.500751
0.007837
0.05407470160935199
26/Mar/2019
14.492914
0.109319
0.7600255707978429
25/Mar/2019
14.383595
-0.03906
-0.2708239225024796
22/Mar/2019
14.422655
-0.232001
-1.5831214325331144
21/Mar/2019
14.654656
0.00614
0.04191550871091652
20/Mar/2019
14.648516
-0.1264
-0.8555040177554986
19/Mar/2019
14.774916
0.090132
0.6137781801897801
18/Mar/2019
14.684784
0.035138
0.23985562518029446
15/Mar/2019
14.649646
0.117288
0.807081686261789
14/Mar/2019
14.532358
0.108859
0.7547336468078931
13/Mar/2019
14.423499
0.079314
0.5529348652433024
12/Mar/2019
14.344185
-0.005933
-0.0413446077586261
11/Mar/2019
14.350118
0.097749
0.6858438762005109
08/Mar/2019
14.252369
-0.096705
-0.6739459284968493
07/Mar/2019
14.349074
-0.067066
-0.4652146829872629
06/Mar/2019
14.41614
-0.028515
-0.19740866085067452
05/Mar/2019
14.444655
0.011292
0.07823540501267792
04/Mar/2019
14.433363
0.034457
0.23930290259551662
01/Mar/2019
14.398906
0.074286
0.5185896728848653
28/Feb/2019
14.32462
0.049037
0.3435026086150037
27/Feb/2019
14.275583
-0.048072
-0.3356126631086828
26/Feb/2019
14.323655
0.02812
0.1967047753022185
25/Feb/2019
14.295535
0.046901
0.3291613778555895
22/Feb/2019
14.248634
0.033479
0.2355162500866153
21/Feb/2019
14.215155
-0.015013
-0.10550121404048075
20/Feb/2019
14.230168
0.087142
0.6161481991194813
19/Feb/2019
14.143026
-0.035668
-0.25156054570329256
18/Feb/2019
14.178694
0.036459
0.25780224978583655
15/Feb/2019
14.142235
0.207936
1.492260213448843
14/Feb/2019
13.934299
-0.03283
-0.23505188503664567
13/Feb/2019
13.967129
0.066298
0.4769355155817663
12/Feb/2019
13.900831
0.087836
0.635893953483658
11/Feb/2019
13.812995
0.128252
0.9371896863536275
08/Feb/2019
13.684743
-0.089201
-0.6476068147220578
07/Feb/2019
13.773944
-0.240976
-1.7194247273619827
06/Feb/2019
14.01492
0.009536
0.06808810097602465
05/Feb/2019
14.005384
0.219369
1.5912430096732086
04/Feb/2019
13.786015
-0.011561
-0.08379008022858508
01/Feb/2019
13.797576
0.042444
0.3085684673909345
31/Jan/2019
13.755132
-0.008121
-0.05900494599641524
30/Jan/2019
13.763253
0.033429
0.24347726525846217
29/Jan/2019
13.729824
0.079884
0.5852333416850184
28/Jan/2019
13.64994
-0.111598
-0.8109413351908776
25/Jan/2019
13.761538
0.092726
0.678376438274226
24/Jan/2019
13.668812
0.058755
0.43170282093601814
23/Jan/2019
13.610057
-0.001541
-0.011321227676574052
22/Jan/2019
13.611598
-0.058149
-0.42538461026381835
21/Jan/2019
13.669747
-0.03467
-0.25298412913150553
18/Jan/2019
13.704417
0.238212
1.7689616339570058
17/Jan/2019
13.466205
-0.000768
-0.005702840571522643
16/Jan/2019
13.466973
0.070799
0.5285016453205221
15/Jan/2019
13.396174
0.06062
0.4545742906518919
14/Jan/2019
13.335554
-0.077058
-0.5745189676701302
11/Jan/2019
13.412612
-0.009959
-0.07419591969377551
10/Jan/2019
13.422571
0.030656
0.2289142366868368
09/Jan/2019
13.391915
0.090467
0.6801289603958908
08/Jan/2019
13.301448
0.121576
0.9224368795083898
07/Jan/2019
13.179872
-0.021815
-0.16524403282701672
04/Jan/2019
13.201687
0.357789
2.7856730098604023
03/Jan/2019
12.843898
-0.070658
-0.5471190802068612
28/Dec/2018
12.914556
0.237556
1.8739133864478978
27/Dec/2018
12.677
-0.264993
-2.047543991099362
21/Dec/2018
12.941993
-0.019352
-0.14930549260126938
20/Dec/2018
12.961345
-0.218963
-1.661288947117169
19/Dec/2018
13.180308
0.025576
0.19442433338816784
18/Dec/2018
13.154732
-0.093293
-0.7042030793269185
17/Dec/2018
13.248025
-0.160855
-1.199615478697699
14/Dec/2018
13.40888
-0.089636
-0.6640433659522277
13/Dec/2018
13.498516
-0.014503
-0.10732612749230945
12/Dec/2018
13.513019
0.215252
1.6187078627562057
11/Dec/2018
13.297767
0.194031
1.480730381015002
10/Dec/2018
13.103736
-0.220721
-1.656510280306357
07/Dec/2018
13.324457
0.078607
0.5934462492025804
06/Dec/2018
13.24585
-0.419771
-3.071730146767571
05/Dec/2018
13.665621
-0.161906
-1.1708962853589076
04/Dec/2018
13.827527
-0.110048
-0.7895778139310461
03/Dec/2018
13.937575
0.160425
1.1644280566009662
30/Nov/2018
13.77715
-0.010127
-0.07345177731614444
29/Nov/2018
13.787277
0.049052
0.357047580746421
28/Nov/2018
13.738225
-0.002566
-0.01867432522625517
27/Nov/2018
13.740791
-0.019024
-0.13825767279574616
26/Nov/2018
13.759815
0.164735
1.2117251240890086
23/Nov/2018
13.59508
0.072657
0.5373075520563142
22/Nov/2018
13.522423
-0.10548
-0.7740002258601342
21/Nov/2018
13.627903
0.152946
1.135038872480261
20/Nov/2018
13.474957
-0.179232
-1.3126521099129358
19/Nov/2018
13.654189
-0.116671
-0.847231037132031
16/Nov/2018
13.77086
-0.001588
-0.011530266805146043
15/Nov/2018
13.772448
-0.097972
-0.7063376595661848
14/Nov/2018
13.87042
-0.084364
-0.6045525319489001
13/Nov/2018
13.954784
0.089247
0.643660609754963
12/Nov/2018
13.865537
-0.124796
-0.8920159370045017
09/Nov/2018
13.990333
-0.033297
-0.23743495799589692
08/Nov/2018
14.02363
-0.001555
-0.011087197780278835
07/Nov/2018
14.025185
0.145743
1.0500638282144197
06/Nov/2018
13.879442
-0.032654
-0.23471660920108658
05/Nov/2018
13.912096
-0.041546
-0.29774305518229577
02/Nov/2018
13.953642
0.062388
0.44911712074374277
01/Nov/2018
13.891254
0.032573
0.23503679751341416
31/Oct/2018
13.858681
0.224638
1.6476257262794316
30/Oct/2018
13.634043
0.018503
0.1358961892073322
29/Oct/2018
13.61554
0.111381
0.8247903479217032
26/Oct/2018
13.504159
-0.097514
-0.7169265133781705
25/Oct/2018
13.601673
0.101976
0.7553947321928781
24/Oct/2018
13.499697
-0.060931
-0.4493228484698496
23/Oct/2018
13.560628
-0.225393
-1.6349387542641927
22/Oct/2018
13.786021
-0.059435
-0.4292744132082035
19/Oct/2018
13.845456
-0.01545
-0.11146457525936616
18/Oct/2018
13.860906
-0.075456
-0.5414325488961897
17/Oct/2018
13.936362
-0.06327
-0.4519404510061407
16/Oct/2018
13.999632
0.233201
1.6939829938493136
15/Oct/2018
13.766431
0.029634
0.21572714512706273
12/Oct/2018
13.736797
-0.015186
-0.11042771067997975
11/Oct/2018
13.751983
-0.274999
-1.9605001275399085
10/Oct/2018
14.026982
-0.257845
-1.8050271102338167
09/Oct/2018
14.284827
0.02739
0.1921102649796033
08/Oct/2018
14.257437
-0.159519
-1.1064679673018354
05/Oct/2018
14.416956
-0.121372
-0.8348415306079213
04/Oct/2018
14.538328
-0.147522
-1.0045179543574256
03/Oct/2018
14.68585
0.058715
0.4014114862548271
02/Oct/2018
14.627135
-0.074052
-0.5037144279574159
01/Oct/2018
14.701187
0.033552
0.22874853376157778
28/Sept/2018
14.667635
-0.140107
-0.9461739676447631
27/Sept/2018
14.807742
0.051856
0.3514258649057061
26/Sept/2018
14.755886
0.032267
0.2191512833903132
25/Sept/2018
14.723619
0.046632
0.3177218866515314
24/Sept/2018
14.676987
-0.094399
-0.6390666387026918
21/Sept/2018
14.771386
0.075469
0.5135371953992391
20/Sept/2018
14.695917
0.114433
0.7847829480181853
19/Sept/2018
14.581484
0.035191
0.24192417958307316
18/Sept/2018
14.546293
0.03014
0.20763076828964258
17/Sept/2018
14.516153
0.004228
0.029134659943460293
14/Sept/2018
14.511925
0.051867
0.358691507323138
13/Sept/2018
14.460058
0.000047
0.0003250343308867469
12/Sept/2018
14.460011
0.067505
0.4690288126334636
11/Sept/2018
14.392506
-0.009328
-0.06476952865864168
10/Sept/2018
14.401834
0.064982
0.4532515227192134
07/Sept/2018
14.336852
0.02294
0.1602636651671465
06/Sept/2018
14.313912
-0.064587
-0.4491915324402081
05/Sept/2018
14.378499
-0.185891
-1.2763390708433378
04/Sept/2018
14.56439
-0.115258
-0.7851550663885128
03/Sept/2018
14.679648
0.012973
0.08845222247032815
31/Aug/2018
14.666675
-0.12006
-0.811943948410518
30/Aug/2018
14.786735
-0.051012
-0.34379882606166556
29/Aug/2018
14.837747
0.039595
0.2675671935252456
28/Aug/2018
14.798152
0.100346
0.6827277486177189
24/Aug/2018
14.697806
0.016824
0.11459723879506153
23/Aug/2018
14.680982
-0.006808
-0.04635142523143373
22/Aug/2018
14.68779
0.003453
0.023514851232302826
21/Aug/2018
14.684337
0.060548
0.4140377025407027
20/Aug/2018
14.623789
0.094962
0.6536109212395468
17/Aug/2018
14.528827
-0.014216
-0.09775120653909915
16/Aug/2018
14.543043
0.064921
0.4484076042459098
15/Aug/2018
14.478122
-0.188219
-1.2833398596146102
14/Aug/2018
14.666341
0.014123
0.0963881372772368
13/Aug/2018
14.652218
-0.040878
-0.2782122978029954
10/Aug/2018
14.693096
-0.197556
-1.3267115503068636
09/Aug/2018
14.890652
0.027753
0.18672669443558756
08/Aug/2018
14.862899
-0.047705
-0.31994009095808595
07/Aug/2018
14.910604
0.068942
0.46451670978627596
06/Aug/2018
14.841662
-0.009523
-0.0641228292557126
03/Aug/2018
14.851185
0.071872
0.4863013592039089
02/Aug/2018
14.779313
-0.144536
-0.9684900993034705
31/Jul/2018
14.923849
0.0186
0.1247882541244363
30/Jul/2018
14.905249
-0.040185
-0.2688781068518987
27/Jul/2018
14.945434
0.058711
0.3943849831826655
26/Jul/2018
14.886723
0.152617
1.035807669633977
25/Jul/2018
14.734106
-0.032245
-0.2183680992006759
24/Jul/2018
14.766351
0.115415
0.7877653687109137
23/Jul/2018
14.650936
-0.022641
-0.15429775575512364
20/Jul/2018
14.673577
-0.027818
-0.1892201386331025
19/Jul/2018
14.701395
-0.041087
-0.27869798314829214
18/Jul/2018
14.742482
0.108189
0.7392840911412666
17/Jul/2018
14.634293
0.047124
0.32305103204055563
16/Jul/2018
14.587169
-0.010696
-0.07327098860004529
13/Jul/2018
14.597865
0.033112
0.2273433679239188
12/Jul/2018
14.564753
0.101925
0.7047376903051049
11/Jul/2018
14.462828
-0.178646
-1.2201367157432372
10/Jul/2018
14.641474
0.065554
0.44974176587138237
09/Jul/2018
14.57592
0.074924
0.5166817506880217
06/Jul/2018
14.500996
0.034685
0.239763959173835
05/Jul/2018
14.466311
0.085375
0.5936678947740258
04/Jul/2018
14.380936
0.011274
0.07845696022634353
03/Jul/2018
14.369662
0.129151
0.9069267247502565
02/Jul/2018
14.240511
-0.097947
-0.6831069282345423
29/Jun/2018
14.338458
0.134894
0.9497193802907495
28/Jun/2018
14.203564
-0.132889
-0.9269308105707876
27/Jun/2018
14.336453
0.094001
0.6600057349675463
26/Jun/2018
14.242452
0.000099
0.0006951098600069806
25/Jun/2018
14.242353
-0.278967
-1.921085686425201
22/Jun/2018
14.52132
0.138877
0.965600906605366
21/Jun/2018
14.382443
-0.142358
-0.9801029287767867
20/Jun/2018
14.524801
0.039461
0.27242025385665786
19/Jun/2018
14.48534
-0.113395
-0.7767453823910085
18/Jun/2018
14.598735
-0.14599
-0.9901168044843156
15/Jun/2018
14.744725
-0.098788
-0.6655297839534348
14/Jun/2018
14.843513
0.162469
1.1066583548145486
13/Jun/2018
14.681044
0.022414
0.1529065130916054
12/Jun/2018
14.65863
0.005835
0.039821754143151526
11/Jun/2018
14.652795
0.133515
0.9195703919202605
08/Jun/2018
14.51928
-0.044347
-0.3045051895382929
07/Jun/2018
14.563627
-0.013929
-0.09555099633985285
06/Jun/2018
14.577556
-0.005085
-0.034870226867684664
05/Jun/2018
14.582641
0.00463
0.03176016261752032
01/Jun/2018
14.578011
0.162436
1.1268090242671556
31/May/2018
14.415575
-0.106189
-0.7312403644626093
30/May/2018
14.521764
0.050918
0.35186608993005664
29/May/2018
14.470846
-0.274687
-1.8628489048174792
25/May/2018
14.745533
0.01058
0.07180206139782054
24/May/2018
14.734953
-0.066422
-0.4487556054758426
23/May/2018
14.801375
-0.172745
-1.1536237187894849
22/May/2018
14.97412
0.090768
0.6098626169696182
18/May/2018
14.883352
-0.03032
-0.2033033849745388
17/May/2018
14.913672
0.089774
0.6056031955967317
16/May/2018
14.823898
0.000615
0.004148878490682529
15/May/2018
14.823283
-0.003447
-0.023248551771024358
14/May/2018
14.82673
0.010879
0.07342811425411878
11/May/2018
14.815851
0.02604
0.17606715866754483
09/May/2018
14.789811
0.044006
0.2984306384086864
08/May/2018
14.745805
0.127882
0.8748301656808563
04/May/2018
14.617923
0.099824
0.6875831333014054
03/May/2018
14.518099
-0.090877
-0.6220627647002774
02/May/2018
14.608976
0.095476
0.6578426981775588
30/Apr/2018
14.5135
0.040369
0.27892375188202195
27/Apr/2018
14.473131
0.050358
0.3491561574185491
26/Apr/2018
14.422773
0.133199
0.9321411541029845
25/Apr/2018
14.289574
-0.106534
-0.740019455258324
24/Apr/2018
14.396108
-0.020904
-0.14499537074672617
23/Apr/2018
14.417012
0.051081
0.35557041169138287
20/Apr/2018
14.365931
0.015539
0.10828275631773683
19/Apr/2018
14.350392
-0.005908
-0.04115266468379736
18/Apr/2018
14.3563
0.032295
0.22546068644907621
17/Apr/2018
14.324005
0.141774
0.9996593624797114
16/Apr/2018
14.182231
-0.027613
-0.1943230340881997
13/Apr/2018
14.209844
0.017147
0.12081565610820832
12/Apr/2018
14.192697
0.088389
0.626680869419471
11/Apr/2018
14.104308
-0.104287
-0.7339712336089529
10/Apr/2018
14.208595
0.107423
0.7618019268185652
09/Apr/2018
14.101172
0.024456
0.17373370323021364
06/Apr/2018
14.076716
-0.058123
-0.4112038347235508
05/Apr/2018
14.134839
0.339845
2.4635385850838354
04/Apr/2018
13.794994
-0.085257
-0.6142324083332499
03/Apr/2018
13.880251
-0.088049
-0.630348718168997
29/Mar/2018
13.9683
0.081774
0.588872983782985
28/Mar/2018
13.886526
0.054875
0.3967349956993565
27/Mar/2018
13.831651
0.161386
1.1805623373065555
26/Mar/2018
13.670265
-0.098908
-0.7183292707557672
23/Mar/2018
13.769173
-0.14647
-1.0525564646922891
22/Mar/2018
13.915643
-0.22139
-1.5660287416744376
21/Mar/2018
14.137033
-0.033621
-0.23725792754519304
20/Mar/2018
14.170654
0.07167
0.5083345012661905
19/Mar/2018
14.098984
-0.146115
-1.0257211971640212
16/Mar/2018
14.245099
0.033869
0.23832560587647938
15/Mar/2018
14.21123
0.08729
0.6180286803823862
14/Mar/2018
14.12394
-0.021669
-0.1531853453605285
13/Mar/2018
14.145609
-0.138121
-0.9669813137044736
12/Mar/2018
14.28373
0.045974
0.32290200787258894
09/Mar/2018
14.237756
0.045371
0.3196855214962108
08/Mar/2018
14.192385
0.156858
1.1175782711970843
07/Mar/2018
14.035527
0.05155
0.36863618983355023
06/Mar/2018
13.983977
0.025313
0.18134256974736265
05/Mar/2018
13.958664
-0.147207
-1.0435867448383727
01/Mar/2018
14.105871
-0.189408
-1.3249688935766837
28/Feb/2018
14.295279
-0.077695
-0.5405631430210616
27/Feb/2018
14.372974
-0.03047
-0.2115466273205214
26/Feb/2018
14.403444
0.079768
0.5568961487260673
23/Feb/2018
14.323676
0.020692
0.14466911240339778
22/Feb/2018
14.302984
0.000213
0.0014892219137116857
21/Feb/2018
14.302771
0.008404
0.05879239003727832
20/Feb/2018
14.294367
0.093919
0.6613805423603537
19/Feb/2018
14.200448
-0.091601
-0.640922795604745
16/Feb/2018
14.292049
0.160487
1.135663559343263
15/Feb/2018
14.131562
0.075502
0.5371491015263168
14/Feb/2018
14.05606
0.15327
1.1024405892630185
13/Feb/2018
13.90279
-0.104789
-0.7480878744285504
12/Feb/2018
14.007579
0.180593
1.3060908574001593
09/Feb/2018
13.826986
-0.159222
-1.1384215078168436
08/Feb/2018
13.986208
-0.292294
-2.0470914946119696
07/Feb/2018
14.278502
0.259492
1.8510008909330973
06/Feb/2018
14.01901
-0.332006
-2.3134668653424955
05/Feb/2018
14.351016
-0.199576
-1.3716005506854978
02/Feb/2018
14.550592
-0.212229
-1.43759109454758
01/Feb/2018
14.762821
-0.075847
-0.5111442617356221
31/Jan/2018
14.838668
-0.018787
-0.12644830490820938
30/Jan/2018
14.857455
-0.119668
-0.7990052562164309
29/Jan/2018
14.977123
-0.026706
-0.1779945639209831
26/Jan/2018
15.003829
0.080889
0.542044664121145
25/Jan/2018
14.92294
-0.073624
-0.4909391244554419
24/Jan/2018
14.996564
-0.086795
-0.575435484894313
23/Jan/2018
15.083359
0.020861
0.13849628394971406
22/Jan/2018
15.062498
0.042649
0.28395092387413484
19/Jan/2018
15.019849
0.099264
0.6652822258644685
18/Jan/2018
14.920585
0.03602
0.24199565119974953
17/Jan/2018
14.884565
-0.020323
-0.13635124262590903
16/Jan/2018
14.904888
0.024661
0.16572999860822016
15/Jan/2018
14.880227
-0.013214
-0.08872362001501198
12/Jan/2018
14.893441
0.028649
0.19273058109390295
11/Jan/2018
14.864792
-0.049904
-0.3345961593853472
10/Jan/2018
14.914696
-0.062583
-0.41785293577024235
09/Jan/2018
14.977279
0.065863
0.44169514149427525
08/Jan/2018
14.911416
0.04214
0.28340317309329655
05/Jan/2018
14.869276
0.144497
0.9813186330334737
04/Jan/2018
14.724779
0.171281
1.176906060659781
03/Jan/2018
14.553498
0.00681
0.046814780106646955
28/Dec/2017
14.546688
-0.050805
-0.3480392146788493
27/Dec/2017
14.597493
-0.030664
-0.20962312613954034
21/Dec/2017
14.628157
0.078371
0.5386402246740949
20/Dec/2017
14.549786
-0.117592
-0.8017247527131298
19/Dec/2017
14.667378
-0.069731
-0.47316607348157635
18/Dec/2017
14.737109
0.181507
1.2469906775411967
15/Dec/2017
14.555602
-0.025194
-0.17278892044028324
14/Dec/2017
14.580796
-0.076552
-0.5222772905439647
13/Dec/2017
14.657348
-0.049717
-0.33804841414653436
12/Dec/2017
14.707065
0.089877
0.6148720260011706
11/Dec/2017
14.617188
-0.02436
-0.16637585042237338
08/Dec/2017
14.641548
0.089341
0.6139343674811663
07/Dec/2017
14.552207
0.011355
0.07809033473416827
06/Dec/2017
14.540852
-0.009239
-0.06349788465240527
05/Dec/2017
14.550091
-0.02477
-0.16995016281801933
04/Dec/2017
14.574861
0.151234
1.0485157443408653
01/Dec/2017
14.423627
-0.128593
-0.8836658599169062
30/Nov/2017
14.55222
-0.04279
-0.2931823959010648
29/Nov/2017
14.59501
0.012406
0.08507396895643604
28/Nov/2017
14.582604
0.084675
0.5840489355410694
27/Nov/2017
14.497929
-0.074967
-0.5144276058787491
24/Nov/2017
14.572896
0.001753
0.012030627933580777
23/Nov/2017
14.571143
0.021854
0.1502066527099709
22/Nov/2017
14.549289
-0.057997
-0.3970415859592261
21/Nov/2017
14.607286
0.071718
0.4933966116769568
20/Nov/2017
14.535568
0.091474
0.6332969032187135
17/Nov/2017
14.444094
-0.051494
-0.3552391251738115
16/Nov/2017
14.495588
0.102592
0.7127911381341313
15/Nov/2017
14.392996
-0.064733
-0.4477397522114296
14/Nov/2017
14.457729
-0.085714
-0.5893652555313071
13/Nov/2017
14.543443
-0.062986
-0.43122107395312026
10/Nov/2017
14.606429
-0.062287
-0.4246247592495485
09/Nov/2017
14.668716
-0.173625
-1.1697952499541682
08/Nov/2017
14.842341
0.008056
0.054306628192730556
07/Nov/2017
14.834285
-0.078206
-0.5244328395571203
06/Nov/2017
14.912491
-0.005789
-0.03880474156538153
03/Nov/2017
14.91828
0.019407
0.13025817456125707
02/Nov/2017
14.898873
-0.027832
-0.18645776144165777
01/Nov/2017
14.926705
0.115411
0.7792094330178039
31/Oct/2017
14.811294
0
0
30/Oct/2017
14.811294
0.02264
0.1530903353341014
27/Oct/2017
14.788654
0.066897
0.4544090763079434
26/Oct/2017
14.721757
0.168242
1.1560231325559496
25/Oct/2017
14.553515
-0.093402
-0.6376905119350372
24/Oct/2017
14.646917
-0.034177
-0.23279600280469562
23/Oct/2017
14.681094
0.019092
0.1302141412884816
20/Oct/2017
14.662002
0.030542
0.20874198473699823
19/Oct/2017
14.63146
-0.077772
-0.5287291681849875
18/Oct/2017
14.709232
0.049832
0.3399320572465449
17/Oct/2017
14.6594
-0.010176
-0.06936805808156964
16/Oct/2017
14.669576
0.000145
0.0009884500632642125
13/Oct/2017
14.669431
0.007508
0.051207471216429115
12/Oct/2017
14.661923
-0.000973
-0.006635796912151597
11/Oct/2017
14.662896
0.033112
0.22633280163261468
10/Oct/2017
14.629784
-0.026212
-0.1788483020874187
09/Oct/2017
14.655996
0.019858
0.1356778680277543
06/Oct/2017
14.636138
-0.050044
-0.34075568449308336
05/Oct/2017
14.686182
0.045399
0.3100858745054824
04/Oct/2017
14.640783
0.002067
0.014120090860427923
02/Oct/2017
14.638716
0.072517
0.4978443587101892
29/Sept/2017
14.566199
0.082765
0.5714459706171893
28/Sept/2017
14.483434
0.029177
0.2018574873824369
27/Sept/2017
14.454257
0.055149
0.3830028915680055
26/Sept/2017
14.399108
0.005258
0.03652949002525384
25/Sept/2017
14.39385
0.029286
0.20387670659548038
22/Sept/2017
14.364564
0.008675
0.06042816296503825
21/Sept/2017
14.355889
0.036302
0.25351289810243827
20/Sept/2017
14.319587
-0.013292
-0.09273782329425931
19/Sept/2017
14.332879
0.006145
0.04289184122494352
18/Sept/2017
14.326734
0.058966
0.4132811803500029
15/Sept/2017
14.267768
-0.056271
-0.3928431080088514
14/Sept/2017
14.324039
0.011957
0.08354479802449427
13/Sept/2017
14.312082
0.013498
0.09440095606669863
12/Sept/2017
14.298584
0.065587
0.46080948376508474
11/Sept/2017
14.232997
0.160793
1.1426284041931172
08/Sept/2017
14.072204
0.017067
0.12142891243251488
07/Sept/2017
14.055137
0.035822
0.2555189037410173
06/Sept/2017
14.019315
0.017344
0.12386827540208446
05/Sept/2017
14.002
-0.024458
-0.17437046473172343
04/Sept/2017
14.026458
-0.05935
-0.42134608110518046
01/Sept/2017
14.085808
0.071236
0.5082995042588528
31/Aug/2017
14.014572
0.100302
0.7208570769433107
30/Aug/2017
13.91427
0.074342
0.5371559736437935
29/Aug/2017
13.839928
-0.204804
-1.458226472388366
25/Aug/2017
14.044732
-0.022914
-0.1628843944466615
24/Aug/2017
14.067646
0.014806
0.10535948605406452
23/Aug/2017
14.05284
-0.05485
-0.3887950472401931
22/Aug/2017
14.10769
0.119627
0.8552077582149866
21/Aug/2017
13.988063
-0.065332
-0.46488410807495273
18/Aug/2017
14.053395
-0.076008
-0.537942048931579
17/Aug/2017
14.129403
-0.072024
-0.5071603015668777
16/Aug/2017
14.201427
0.079434
0.5624843462250689
15/Aug/2017
14.121993
0.024484
0.17367607284379105
14/Aug/2017
14.097509
0.164572
1.1811723544002244
11/Aug/2017
13.932937
-0.116527
-0.8294053068501404
10/Aug/2017
14.049464
-0.119336
-0.8422449325278076
09/Aug/2017
14.1688
-0.124913
-0.8739016937026789
08/Aug/2017
14.293713
0.029819
0.20905231068037944
07/Aug/2017
14.263894
-0.015363
-0.1075896315893747
04/Aug/2017
14.279257
0.150024
1.0617986128475623
03/Aug/2017
14.129233
0.019299
0.13677597641491449
02/Aug/2017
14.109934
0.029934
0.2125994318181818
31/Jul/2017
14.08
-0.032537
-0.2305538685213013
28/Jul/2017
14.112537
-0.11882
-0.834916867028211
27/Jul/2017
14.231357
-0.01475
-0.1035370575273652
26/Jul/2017
14.246107
0.066553
0.4693589093140729
25/Jul/2017
14.179554
0.054047
0.3826198946345784
24/Jul/2017
14.125507
-0.023372
-0.16518623136150928
21/Jul/2017
14.148879
-0.170811
-1.1928400684651692
20/Jul/2017
14.31969
-0.037501
-0.26120011915979946
19/Jul/2017
14.357191
0.084228
0.5901227376544029
18/Jul/2017
14.272963
-0.145522
-1.009273859216138
17/Jul/2017
14.418485
-0.007831
-0.05428274273210153
14/Jul/2017
14.426316
0.015316
0.10627992505724794
13/Jul/2017
14.411
0.037
0.2574092110755531
12/Jul/2017
14.374
0.22
1.5543309311855307
11/Jul/2017
14.154
-0.074141
-0.5210870485469605
10/Jul/2017
14.228141
0.065141
0.4599378662712702
07/Jul/2017
14.163
-0.000678
-0.00478689221825009
06/Jul/2017
14.163678
-0.083237
-0.584245782332526
05/Jul/2017
14.246915
0.014915
0.1047990444069702
04/Jul/2017
14.232
-0.048985
-0.3430085529814645
03/Jul/2017
14.280985
0.172493
1.2226182642340513
30/Jun/2017
14.108492
-0.056744
-0.40058633686018363
29/Jun/2017
14.165236
-0.231574
-1.6085091072258368
28/Jun/2017
14.39681
-0.005994
-0.041616896265477196
27/Jun/2017
14.402804
-0.114195
-0.7866295230853153
26/Jun/2017
14.516999
0.062476
0.4322245708142704
23/Jun/2017
14.454523
-0.049338
-0.340171489508897
22/Jun/2017
14.503861
0.014278
0.09853975783844159
21/Jun/2017
14.489583
-0.032477
-0.22363907048999934
20/Jun/2017
14.52206
-0.065768
-0.45084161946521445
19/Jun/2017
14.587828
0.137658
0.95263931150983
16/Jun/2017
14.45017
0.102966
0.7176729347404553
15/Jun/2017
14.347204
-0.074509
-0.5166445900012017
14/Jun/2017
14.421713
-0.033972
-0.2350078879001583
13/Jun/2017
14.455685
0.084685
0.5892770162132072
12/Jun/2017
14.371
-0.133763
-0.9222005213046225
09/Jun/2017
14.504763
0.087958
0.6101074405875643
08/Jun/2017
14.416805
0.004641
0.03220196495127311
07/Jun/2017
14.412164
-0.009836
-0.06820135903480794
06/Jun/2017
14.422
-0.138443
-0.9508158508638782
02/Jun/2017
14.560443
0.078262
0.5404020292247418
01/Jun/2017
14.482181
0.063907
0.4432361321473014
31/May/2017
14.418274
-0.001362
-0.009445453408116544
30/May/2017
14.419636
-0.049446
-0.3417355710611081
26/May/2017
14.469082
-0.003918
-0.027071097906446486
24/May/2017
14.473
-0.008116
-0.05604540423541943
23/May/2017
14.481116
0.061061
0.4234449868603136
22/May/2017
14.420055
0.00051
0.003536866107772471
19/May/2017
14.419545
0.111254
0.7775491845951413
18/May/2017
14.308291
-0.080167
-0.5571618584840711
17/May/2017
14.388458
-0.211716
-1.4500923071190794
16/May/2017
14.600174
0.014121
0.09681165974098682
15/May/2017
14.586053
0.034139
0.2346014414323779
12/May/2017
14.551914
0.060136
0.4149663347037196
11/May/2017
14.491778
-0.057935
-0.39818654842195167
10/May/2017
14.549713
-0.006322
-0.04343215717741816
09/May/2017
14.556035
0.036671
0.25256615923397197
08/May/2017
14.519364
-0.035636
-0.24483682583304706
05/May/2017
14.555
0.111938
0.7750295609061292
04/May/2017
14.443062
0.147413
1.0311738907411618
03/May/2017
14.295649
0.027923
0.19570743088281903
02/May/2017
14.267726
0.105011
0.7414609416344253
28/Apr/2017
14.163
-0.009
-0.06350550381033022
27/Apr/2017
14.172
-0.0261
-0.1838274135271621
26/Apr/2017
14.1981
0.043311
0.3059812477600337
25/Apr/2017
14.154789
0.048707
0.34529077599293695
24/Apr/2017
14.106082
0.387998
2.8283687430402087
21/Apr/2017
13.718084
0.004626
0.0337332859443621
20/Apr/2017
13.713458
0.051038
0.37356485893421515
19/Apr/2017
13.66242
0.05163
0.37933139810400424
18/Apr/2017
13.61079
-0.15021
-1.091563113145847
13/Apr/2017
13.761
-0.057833
-0.4185085672574522
12/Apr/2017
13.818833
0.026539
0.1924190421114863
11/Apr/2017
13.792294
-0.027331
-0.19776947637870057
10/Apr/2017
13.819625
-0.016979
-0.12271074607613255
07/Apr/2017
13.836604
0.020845
0.15087842803279936
06/Apr/2017
13.815759
0.042825
0.3109359269419283
05/Apr/2017
13.772934
-0.017522
-0.12705888768290186
04/Apr/2017
13.790456
0.027699
0.20126054685118686
03/Apr/2017
13.762757
-0.073243
-0.5293654235328129
31/Mar/2017
13.836
0.045994
0.33353139947872396
30/Mar/2017
13.790006
0.066733
0.4862761237789265
29/Mar/2017
13.723273
0.040456
0.2956701094518768
28/Mar/2017
13.682817
0.090319
0.664476831263834
27/Mar/2017
13.592498
-0.037702
-0.27660635940778566
24/Mar/2017
13.6302
-0.0074
-0.054261746934944566
23/Mar/2017
13.6376
0.112711
0.8333598893122154
22/Mar/2017
13.524889
-0.041818
-0.308239869851984
21/Mar/2017
13.566707
-0.082298
-0.6029597029234
20/Mar/2017
13.649005
-0.025036
-0.18309145043517128
17/Mar/2017
13.674041
0.030698
0.2250035053725469
16/Mar/2017
13.643343
0.097014
0.7161645047894526
15/Mar/2017
13.546329
0.043762
0.3241013356941684
14/Mar/2017
13.502567
-0.03886
-0.28697123279548015
13/Mar/2017
13.541427
0.028928
0.2140832720875687
10/Mar/2017
13.512499
0.027888
0.2068135298823229
09/Mar/2017
13.484611
0.04705
0.3501379454203036
08/Mar/2017
13.437561
0.012561
0.09356424581005586
07/Mar/2017
13.425
-0.022363
-0.16630026273552667
06/Mar/2017
13.447363
-0.042477
-0.3148814218700889
03/Mar/2017
13.48984
0.02184
0.16216216216216217
02/Mar/2017
13.468
0.007773
0.05774791168083569
01/Mar/2017
13.460227
0.216536
1.635012474996585
28/Feb/2017
13.243691
0.041454
0.3139922423752884
27/Feb/2017
13.202237
-0.00097
-0.00734669993434171
24/Feb/2017
13.203207
-0.107577
-0.8081943182309923
23/Feb/2017
13.310784
-0.021345
-0.16010196120964626
22/Feb/2017
13.332129
-0.012519
-0.0938128903812225
21/Feb/2017
13.344648
0.095859
0.723530278880583
20/Feb/2017
13.248789
0.012831
0.09694047079931804
17/Feb/2017
13.235958
0.000374
0.002825715888320455
16/Feb/2017
13.235584
-0.024592
-0.18545756858732493
15/Feb/2017
13.260176
0.048546
0.36744898244955393
14/Feb/2017
13.21163
0.003704
0.028043767053207293
13/Feb/2017
13.207926
0.104413
0.7968321167003077
10/Feb/2017
13.103513
0.008603
0.06569728237918397
09/Feb/2017
13.09491
0.105691
0.8136824854519736
08/Feb/2017
12.989219
0.016309
0.12571581857886935
07/Feb/2017
12.97291
0.016023
0.12366396341960843
06/Feb/2017
12.956887
-0.10944
-0.8375727930274514
03/Feb/2017
13.066327
0.07194
0.5536236530434256
02/Feb/2017
12.994387
-0.005957
-0.045821864406049566
01/Feb/2017
13.000344
0.090121
0.6980592047093223
31/Jan/2017
12.910223
-0.084065
-0.6469381008024448
30/Jan/2017
12.994288
-0.13314
-1.0142123803687972
27/Jan/2017
13.127428
-0.043097
-0.32722309854770404
26/Jan/2017
13.170525
0.017137
0.13028582445830686
25/Jan/2017
13.153388
0.177905
1.3710857622795236
24/Jan/2017
12.975483
0.045347
0.3507078347822482
23/Jan/2017
12.930136
-0.086527
-0.6647402640753625
20/Jan/2017
13.016663
0.025888
0.19927987360261415
19/Jan/2017
12.990775
-0.008216
-0.06320490567306339
18/Jan/2017
12.998991
0.029642
0.2285542628238318
17/Jan/2017
12.969349
-0.051221
-0.39338523582300927
16/Jan/2017
13.02057
-0.100925
-0.7691577827069248
13/Jan/2017
13.121495
0.143458
1.105390591812922
12/Jan/2017
12.978037
-0.092317
-0.706308337172811
11/Jan/2017
13.070354
0.024898
0.1908557278488387
10/Jan/2017
13.045456
-0.002274
-0.0174283189489666
09/Jan/2017
13.04773
-0.044632
-0.3409010536066754
06/Jan/2017
13.092362
0.011931
0.09121259077778095
05/Jan/2017
13.080431
0.019705
0.15087216438044868
04/Jan/2017
13.060726
-0.008062
-0.06168896457728138
03/Jan/2017
13.068788
0.168788
1.3084341085271318
29/Dec/2016
12.9
-0.027
-0.2088651659317707
28/Dec/2016
12.927
0.05
0.38828919779451737
22/Dec/2016
12.877
-0.013
-0.1008533747090768
21/Dec/2016
12.89
-0.016
-0.1239733457306679
20/Dec/2016
12.906
0.055999
0.4357898493548755
19/Dec/2016
12.850001
0.006974
0.05430184021259163
16/Dec/2016
12.843027
0.039027
0.30480318650421745
15/Dec/2016
12.804
0.125619
0.9908126282054467
14/Dec/2016
12.678381
-0.075619
-0.5929041869217501
13/Dec/2016
12.754
0.14
1.1098779134295227
12/Dec/2016
12.614
-0.032513
-0.25709063043702246
09/Dec/2016
12.646513
0.104513
0.8333040982299473
08/Dec/2016
12.542
0.145
1.1696378156005485
07/Dec/2016
12.397
0.130406
1.063098689008538
06/Dec/2016
12.266594
0.146594
1.2095214521452144
05/Dec/2016
12.12
0.09698
0.806619301972383
02/Dec/2016
12.02302
-0.05298
-0.43872143093739646
01/Dec/2016
12.076
-0.077
-0.6335884143832798
30/Nov/2016
12.153
0.055313
0.4572196321495175
29/Nov/2016
12.097687
0.048687
0.4040750269731928
28/Nov/2016
12.049
-0.100356
-0.8260190910530566
25/Nov/2016
12.149356
0.049356
0.407900826446281
24/Nov/2016
12.1
0.035
0.29009531703273933
23/Nov/2016
12.065
-0.027061
-0.22379146119094173
22/Nov/2016
12.092061
0.011061
0.09155699031537125
21/Nov/2016
12.081
0.006099
0.0505097308872346
18/Nov/2016
12.074901
-0.047099
-0.38854149480283784
17/Nov/2016
12.122
0.067
0.5557859809207798
16/Nov/2016
12.055
-0.043
-0.3554306496941643
15/Nov/2016
12.098
0.05286
0.43884919560918345
14/Nov/2016
12.04514
0.0129
0.10721195720830036
11/Nov/2016
12.03224
-0.05276
-0.43657426561853535
10/Nov/2016
12.085
-0.042
-0.34633462521645914
09/Nov/2016
12.127
0.135
1.1257505003335557
08/Nov/2016
11.992
0.038
0.317885226702359
07/Nov/2016
11.954
0.195885
1.6659558100937097
04/Nov/2016
11.758115
-0.082885
-0.6999831095346677
03/Nov/2016
11.841
-0.037
-0.31150025256777236
02/Nov/2016
11.878
-0.151
-1.255299692410009
01/Nov/2016
12.029
-0.117656
-0.9686287320559667
31/Oct/2016
12.146656
-0.074483
-0.6094603784475408
28/Oct/2016
12.221139
-0.039861
-0.32510398825544407
27/Oct/2016
12.261
0.017
0.13884351519111401
26/Oct/2016
12.244
-0.044
-0.3580729166666667
25/Oct/2016
12.288
-0.054163
-0.43884528181972643
24/Oct/2016
12.342163
0.027544
0.22366912041696133
21/Oct/2016
12.314619
-0.002381
-0.019331005926767883
20/Oct/2016
12.317
0.041
0.33398501140436626
19/Oct/2016
12.276
0.044
0.3597122302158273
18/Oct/2016
12.232
0.146811
1.2148010262810123
17/Oct/2016
12.085189
-0.070114
-0.5768182002538316
14/Oct/2016
12.155303
0.180303
1.505661795407098
13/Oct/2016
11.975
-0.113
-0.9348113831899404
12/Oct/2016
12.088
-0.051
-0.42013345415602604
11/Oct/2016
12.139
-0.056
-0.45920459204592046
10/Oct/2016
12.195
0.142
1.1781299261594624
07/Oct/2016
12.053
-0.104349
-0.8583203459899029
06/Oct/2016
12.157349
-0.020651
-0.1695762851042864
05/Oct/2016
12.178
-0.035
-0.2865798739048555
04/Oct/2016
12.213
0.094
0.7756415545837115
30/Sept/2016
12.119
0.024
0.19842910293509713
29/Sept/2016
12.095
0
0
28/Sept/2016
12.095
0.081
0.674213417679374
27/Sept/2016
12.014
-0.016302
-0.13550782016943547
26/Sept/2016
12.030302
-0.18747
-1.5344041450437935
23/Sept/2016
12.217772
-0.075228
-0.6119580248922151
22/Sept/2016
12.293
0.212
1.754821620726761
21/Sept/2016
12.081
0.055
0.4573424247463828
20/Sept/2016
12.026
0.011
0.09155222638368705
19/Sept/2016
12.015
0.116083
0.9755761805885359
16/Sept/2016
11.898917
-0.108845
-0.9064553411368413
15/Sept/2016
12.007762
0.045762
0.3825614445744859
14/Sept/2016
11.962
-0.021
-0.1752482683802053
13/Sept/2016
11.983
-0.091
-0.7536856054331622
12/Sept/2016
12.074
-0.118303
-0.9703088907813396
09/Sept/2016
12.192303
-0.136697
-1.1087436126206505
08/Sept/2016
12.329
-0.041483
-0.3353385635791262
07/Sept/2016
12.370483
0.076483
0.6221164795835367
06/Sept/2016
12.294
-0.036
-0.291970802919708
05/Sept/2016
12.33
0.019123
0.15533418130974747
02/Sept/2016
12.310877
0.223877
1.852213121535534
01/Sept/2016
12.087
-0.033346
-0.2751241589967811
31/Aug/2016
12.120346
-0.037654
-0.3097055436749465
30/Aug/2016
12.158
0.053
0.4378356051218505
26/Aug/2016
12.105
0.066
0.548218290555694
25/Aug/2016
12.039
-0.088
-0.7256535004535334
24/Aug/2016
12.127
0.03
0.2479953707530793
23/Aug/2016
12.097
0.107778
0.8989574135836337
22/Aug/2016
11.989222
-0.005741
-0.047861756639015894
19/Aug/2016
11.994963
-0.089037
-0.7368172790466733
18/Aug/2016
12.084
0.074
0.6161532056619484
17/Aug/2016
12.01
-0.125
-1.0300782859497322
16/Aug/2016
12.135
-0.108
-0.882136731193335
15/Aug/2016
12.243
0.01634
0.13364238475593498
12/Aug/2016
12.22666
-0.01734
-0.1416203854949363
11/Aug/2016
12.244
0.125
1.0314382374783397
10/Aug/2016
12.119
-0.031
-0.2551440329218107
09/Aug/2016
12.15
0.162
1.3513513513513513
08/Aug/2016
11.988
0.005087
0.04245211494066593
05/Aug/2016
11.982913
0.131857
1.1126181498087597
04/Aug/2016
11.851056
0.099056
0.8428863172226004
03/Aug/2016
11.752
-0.01
-0.08501955449753443
02/Aug/2016
11.762
-0.268
-2.227763923524522
29/Jul/2016
12.03
0.102
0.8551307847082495
28/Jul/2016
11.928
-0.112
-0.9302325581395349
27/Jul/2016
12.04
0.053
0.4421456577959456
26/Jul/2016
11.987
0.018042
0.15073993909912625
25/Jul/2016
11.968958
0.01536
0.128496876003359
22/Jul/2016
11.953598
0.014598
0.1222715470307396
21/Jul/2016
11.939
-0.013
-0.10876840696117805
20/Jul/2016
11.952
0.129
1.091093631058107
19/Jul/2016
11.823
-0.039
-0.3287809812847749
18/Jul/2016
11.862
-0.008088
-0.06813765828863273
15/Jul/2016
11.870088
-0.017912
-0.15067294751009422
14/Jul/2016
11.888
0.104
0.8825526137135098
13/Jul/2016
11.784
-0.012
-0.1017293997965412
12/Jul/2016
11.796
0.113
0.9672173243173843
11/Jul/2016
11.683
0.183187
1.5929563376378382
08/Jul/2016
11.499813
0.184978
1.6348271980987792
07/Jul/2016
11.314835
0.095835
0.8542205187628131
06/Jul/2016
11.219
-0.168089
-1.4761367018383715
05/Jul/2016
11.387089
-0.198911
-1.7168220265838081
04/Jul/2016
11.586
-0.076996
-0.6601734237069103
01/Jul/2016
11.662996
0.110352
0.9552099069269337
30/Jun/2016
11.552644
0.123644
1.0818444308338437
29/Jun/2016
11.429
0.274
2.4562976243836845
28/Jun/2016
11.155
0.235
2.152014652014652
27/Jun/2016
10.92
-0.347317
-3.0825173375347474
24/Jun/2016
11.267317
-0.756683
-6.293105455755156
23/Jun/2016
12.024
0.177227
1.4959938879558172
22/Jun/2016
11.846773
0.034773
0.2943870640027091
21/Jun/2016
11.812
0.082
0.6990622335890878
20/Jun/2016
11.73
0.338848
2.9746596305623876
17/Jun/2016
11.391152
0.123152
1.0929357472488463
16/Jun/2016
11.268
-0.084
-0.7399577167019028
15/Jun/2016
11.352
0.100176
0.8903089845699684
14/Jun/2016
11.251824
-0.194245
-1.6970455096854649
13/Jun/2016
11.446069
-0.220022
-1.8859959175699899
10/Jun/2016
11.666091
-0.279909
-2.343119035660472
09/Jun/2016
11.946
-0.11
-0.9124087591240876
08/Jun/2016
12.056
-0.073
-0.6018633028279331
07/Jun/2016
12.129
0.194
1.6254713028906578
03/Jun/2016
11.935
-0.119
-0.9872241579558653
02/Jun/2016
12.054
0.006187
0.05135371872056779
01/Jun/2016
12.047813
-0.059844
-0.4942657361370577
31/May/2016
12.107657
-0.052115
-0.4285853386066778
27/May/2016
12.159772
0.031772
0.2619722955145119
26/May/2016
12.128
0.054
0.44724200761967864
25/May/2016
12.074
0.151578
1.2713691899179547
24/May/2016
11.922
0.235329
2.013652989803512
23/May/2016
11.686671
-0.036794
-0.31384919049103654
20/May/2016
11.723465
0.147296
1.2724071322732071
19/May/2016
11.576169
-0.117831
-1.007619291944587
18/May/2016
11.694
0.063
0.5416559195254063
17/May/2016
11.631
-0.036
-0.3085626124967858
13/May/2016
11.667
0.065193
0.5619210869479211
12/May/2016
11.601807
-0.053506
-0.45906961057159085
11/May/2016
11.655313
-0.057934
-0.49460239334148765
10/May/2016
11.713247
0.102276
0.8808565622978475
09/May/2016
11.610971
0.083977
0.7285247133814765
06/May/2016
11.526994
-0.006006
-0.0520766496141507
04/May/2016
11.533
-0.118822
-1.0197718434078378
03/May/2016
11.651822
-0.174511
-1.47561378493232
29/Apr/2016
11.826
-0.264971
-2.1914782526564656
28/Apr/2016
12.090971
0.02474
0.20503502709338153
27/Apr/2016
12.066231
0.048628
0.40463976052462375
26/Apr/2016
12.017603
0.012594
0.10490621039934248
25/Apr/2016
12.005009
-0.075988
-0.6289878227765473
22/Apr/2016
12.080997
-0.044705
-0.3686796855142902
21/Apr/2016
12.125702
-0.025179
-0.2072195423525257
20/Apr/2016
12.150881
0.059078
0.4885789158159457
19/Apr/2016
12.091803
0.186881
1.5697792896081133
18/Apr/2016
11.904922
0.042617
0.3592640722018191
15/Apr/2016
11.862305
-0.036722
-0.30861346898364045
14/Apr/2016
11.899027
0.071452
0.6041136919444603
13/Apr/2016
11.827575
0.287648
2.4926327523562324
12/Apr/2016
11.539927
0.049235
0.42847724053520886
11/Apr/2016
11.490692
0.025683
0.22401203522823226
08/Apr/2016
11.465009
0.146188
1.2915479447903628
07/Apr/2016
11.318821
-0.092672
-0.812093562165792
06/Apr/2016
11.411493
0.08706
0.7687802117774903
05/Apr/2016
11.324433
-0.202803
-1.7593376243880146
04/Apr/2016
11.527236
0.033699
0.29319956076184384
01/Apr/2016
11.493537
-0.148255
-1.2734723314073984
31/Mar/2016
11.641792
-0.117784
-1.0016007379857914
30/Mar/2016
11.759576
0.151075
1.3014169529726534
29/Mar/2016
11.608501
0.047527
0.41109858044832553
24/Mar/2016
11.560974
-0.190026
-1.617104927240235
23/Mar/2016
11.751
0.002068
0.017601599873077824
22/Mar/2016
11.748932
0.017253
0.14706334873294777
21/Mar/2016
11.731679
-0.006803
-0.05795468272643771
18/Mar/2016
11.738482
0.039536
0.3379449738463619
17/Mar/2016
11.698946
-0.062637
-0.5325558642913968
16/Mar/2016
11.761583
-0.011178
-0.09494799053510047
15/Mar/2016
11.772761
-0.104402
-0.879014626641059
14/Mar/2016
11.877163
0.089921
0.7628671745264923
11/Mar/2016
11.787242
0.321857
2.8072062124385706
10/Mar/2016
11.465385
-0.164554
-1.414917137570541
09/Mar/2016
11.629939
0.046353
0.4001610554797107
08/Mar/2016
11.583586
-0.086489
-0.7411177734504706
07/Mar/2016
11.670075
-0.035662
-0.30465403417144943
04/Mar/2016
11.705737
0.074896
0.643943116409209
03/Mar/2016
11.630841
-0.036267
-0.3108482410551098
02/Mar/2016
11.667108
0.058469
0.503668001046462
01/Mar/2016
11.608639
0.189632
1.660669793792052
29/Feb/2016
11.419007
0.060778
0.5351010267533786
26/Feb/2016
11.358229
0.165886
1.4821382797149802
25/Feb/2016
11.192343
0.203223
1.849310954835328
24/Feb/2016
10.98912
-0.241023
-2.1462148790091096
23/Feb/2016
11.230143
-0.138347
-1.2169338232254239
22/Feb/2016
11.36849
0.218034
1.9553819144257418
19/Feb/2016
11.150456
-0.074258
-0.6615580584057643
18/Feb/2016
11.224714
0.007828
0.06978763981375936
17/Feb/2016
11.216886
0.27208
2.485928028326861
16/Feb/2016
10.944806
-0.049371
-0.449064991404086
15/Feb/2016
10.994177
0.318709
2.985433519167497
12/Feb/2016
10.675468
0.256534
2.4621904697735872
11/Feb/2016
10.418934
-0.400004
-3.6972575311920632
10/Feb/2016
10.818938
0.205504
1.9362630417261746
09/Feb/2016
10.613434
-0.169143
-1.5686695304842246
08/Feb/2016
10.782577
-0.384692
-3.4448171706081405
05/Feb/2016
11.167269
-0.071984
-0.6404696112811056
04/Feb/2016
11.239253
-0.014975
-0.13306110379139288
03/Feb/2016
11.254228
-0.187061
-1.6349643820726842
02/Feb/2016
11.441289
-0.235558
-2.0173082682337107
01/Feb/2016
11.676847
-0.046293
-0.39488567056266494
29/Jan/2016
11.72314
0.25414
2.2158863022059463
28/Jan/2016
11.469
-0.229301
-1.960122243392438
27/Jan/2016
11.698301
0.032026
0.27451778738286214
26/Jan/2016
11.666275
0.102399
0.8855075927829043
25/Jan/2016
11.563876
-0.059701
-0.5136198607365013
22/Jan/2016
11.623577
0.313564
2.7724459733158575
21/Jan/2016
11.310013
0.213672
1.9256077296110492
20/Jan/2016
11.096341
-0.365145
-3.185843441243134
19/Jan/2016
11.461486
0.182981
1.6223870096258326
18/Jan/2016
11.278505
-0.052504
-0.46336561907240564
15/Jan/2016
11.331009
-0.29793
-2.5619706148600487
14/Jan/2016
11.628939
-0.19525
-1.6512760410037424
13/Jan/2016
11.824189
0.027641
0.2343143095759878
12/Jan/2016
11.796548
0.148465
1.2745874149420124
11/Jan/2016
11.648083
-0.040505
-0.3465345857001718
08/Jan/2016
11.688588
-0.18264
-1.5385097481069354
07/Jan/2016
11.871228
-0.229133
-1.8936046618774431
06/Jan/2016
12.100361
-0.138388
-1.1307364829526285
05/Jan/2016
12.238749
0.044909
0.36829251490916726
04/Jan/2016
12.19384
-0.39416
-3.131236097870988
30/Dec/2015
12.588
-0.079
-0.6236677982158364
29/Dec/2015
12.667
0.138
1.1014446484156757
23/Dec/2015
12.529
0.281234
2.2962065081909633
22/Dec/2015
12.247766
-0.005309
-0.043327899323231105
21/Dec/2015
12.253075
-0.142925
-1.1529929009357858
18/Dec/2015
12.396
-0.137
-1.093114178568579
17/Dec/2015
12.533
0.174885
1.415143005223693
16/Dec/2015
12.358115
0.031989
0.2595219292744533
15/Dec/2015
12.326126
0.346185
2.889705383357063
14/Dec/2015
11.979941
-0.198872
-1.6329341783965317
11/Dec/2015
12.178813
-0.245257
-1.9740471520202316
10/Dec/2015
12.42407
-0.024193
-0.19434840025471828
09/Dec/2015
12.448263
-0.09121
-0.7273830407386339
08/Dec/2015
12.539473
-0.21047
-1.6507524778738227
07/Dec/2015
12.749943
0.092824
0.7333738428152567
04/Dec/2015
12.657119
-0.051134
-0.4023684451356138
03/Dec/2015
12.708253
-0.362714
-2.7749591900889965
02/Dec/2015
13.070967
-0.001152
-0.008812649272853162
01/Dec/2015
13.072119
-0.07472
-0.5683495477506038
30/Nov/2015
13.146839
0.076343
0.5840864799621989
27/Nov/2015
13.070496
-0.010504
-0.08029967127895421
26/Nov/2015
13.081
0.11613
0.8957282255818994
25/Nov/2015
12.96487
0.177457
1.387747466981789
24/Nov/2015
12.787413
-0.163472
-1.2622457847475288
23/Nov/2015
12.950885
-0.036021
-0.2773639849245078
20/Nov/2015
12.986906
0.027106
0.20915446226022005
19/Nov/2015
12.9598
0.053463
0.4142383698798505
18/Nov/2015
12.906337
-0.031355
-0.24235389125046414
17/Nov/2015
12.937692
0.305772
2.4206296429996392
16/Nov/2015
12.63192
0.014648
0.11609482620331875
13/Nov/2015
12.617272
-0.107672
-0.846149106825146
12/Nov/2015
12.724944
-0.18178
-1.408413165106808
11/Nov/2015
12.906724
0.082724
0.6450717404865877
10/Nov/2015
12.824
0.006596
0.05146127874255973
09/Nov/2015
12.817404
-0.163118
-1.25663667454976
06/Nov/2015
12.980522
0.065522
0.5073325590398761
05/Nov/2015
12.915
0.014035
0.1087903114224401
04/Nov/2015
12.900965
0.028232
0.21931628660362953
03/Nov/2015
12.872733
0.031353
0.24415600192502676
02/Nov/2015
12.84138
0.062052
0.485565438182665
30/Oct/2015
12.779328
0.004212
0.03297034641407561
29/Oct/2015
12.775116
-0.01883
-0.14717898606106358
28/Oct/2015
12.793946
0.138631
1.0954369764798426
27/Oct/2015
12.655315
-0.132991
-1.0399422722602978
26/Oct/2015
12.788306
-0.042142
-0.3284530672662404
23/Oct/2015
12.830448
0.255967
2.03560687713473
22/Oct/2015
12.574481
0.265836
2.159750321826651
21/Oct/2015
12.308645
0.002748
0.02233075735966261
20/Oct/2015
12.305897
-0.053693
-0.4344237956113431
19/Oct/2015
12.35959
0.025327
0.20533857596517927
16/Oct/2015
12.334263
0.076614
0.6250301342451559
15/Oct/2015
12.257649
0.160219
1.3244052662424994
14/Oct/2015
12.09743
-0.116925
-0.9572752715964126
13/Oct/2015
12.214355
-0.094262
-0.7658212128949987
12/Oct/2015
12.308617
-0.011383
-0.09239448051948052
09/Oct/2015
12.32
0.065038
0.5307074799579142
08/Oct/2015
12.254962
0.029011
0.2372903343061002
07/Oct/2015
12.225951
-0.019551
-0.1596586240400761
06/Oct/2015
12.245502
0.099854
0.8221381024709427
05/Oct/2015
12.145648
0.357577
3.0333801009512076
02/Oct/2015
11.788071
0.048953
0.4170074787560701
01/Oct/2015
11.739118
-0.070655
-0.5982756823522348
30/Sept/2015
11.809773
0.264381
2.2899265784998897
29/Sept/2015
11.545392
-0.047277
-0.40781807882205556
28/Sept/2015
11.592669
-0.240331
-2.031023409110116
25/Sept/2015
11.833
0.331392
2.8812666889707943
24/Sept/2015
11.501608
-0.253707
-2.158232254941701
23/Sept/2015
11.755315
-0.02166
-0.18391819631102213
22/Sept/2015
11.776975
-0.384036
-3.1579282347495616
21/Sept/2015
12.161011
0.095011
0.787427482181336
18/Sept/2015
12.066
-0.250108
-2.0307389314871225
17/Sept/2015
12.316108
0.007363
0.059819258584039234
16/Sept/2015
12.308745
0.148315
1.2196525945217398
15/Sept/2015
12.16043
0.098989
0.8207062489465397
14/Sept/2015
12.061441
-0.066407
-0.5475579839061308
11/Sept/2015
12.127848
-0.106258
-0.8685391478543671
10/Sept/2015
12.234106
-0.153222
-1.2369253482268332
09/Sept/2015
12.387328
0.152977
1.250389170622945
08/Sept/2015
12.234351
0.121986
1.0071195839953635
07/Sept/2015
12.112365
0.044365
0.3676251242956579
04/Sept/2015
12.068
-0.293967
-2.377995346533444
03/Sept/2015
12.361967
0.274841
2.273832505758606
02/Sept/2015
12.087126
0.020412
0.16915955744041003
01/Sept/2015
12.066714
-0.329989
-2.6619093802602194
28/Aug/2015
12.396703
0.014324
0.11568051664385333
27/Aug/2015
12.382379
0.384721
3.20663416143384
26/Aug/2015
11.997658
-0.174684
-1.4350894840121975
25/Aug/2015
12.172342
0.480248
4.107459279749205
24/Aug/2015
11.692094
-0.601921
-4.896049012466635
21/Aug/2015
12.294015
-0.38457
-3.0332249221817733
20/Aug/2015
12.678585
-0.279248
-2.1550516973015474
19/Aug/2015
12.957833
-0.217235
-1.648833994632893
18/Aug/2015
13.175068
0.013463
0.10228995627812869
17/Aug/2015
13.161605
0.033975
0.25880528320801244
14/Aug/2015
13.12763
-0.0326
-0.24771603535804465
13/Aug/2015
13.16023
0.162218
1.2480216205370482
12/Aug/2015
12.998012
-0.389629
-2.910363371709773
11/Aug/2015
13.387641
-0.225281
-1.6549055375473392
10/Aug/2015
13.612922
0.112329
0.8320301189732925
07/Aug/2015
13.500593
-0.116774
-0.8575372904321371
06/Aug/2015
13.617367
-0.082712
-0.6037337448930039
05/Aug/2015
13.700079
0.147099
1.085362776304547
04/Aug/2015
13.55298
-0.033701
-0.24804438994335704
03/Aug/2015
13.586681
0.117521
0.872519147444978
31/Jul/2015
13.46916
0.045722
0.3406131871730625
30/Jul/2015
13.423438
0.041443
0.30969223946055874
29/Jul/2015
13.381995
0.098191
0.7391783257265765
28/Jul/2015
13.283804
0.115804
0.8794349939246658
27/Jul/2015
13.168
-0.312901
-2.3210688959143013
24/Jul/2015
13.480901
-0.104764
-0.771136341136043
23/Jul/2015
13.585665
-0.003413
-0.025115758405389977
22/Jul/2015
13.589078
-0.081886
-0.598977511754109
21/Jul/2015
13.670964
-0.134629
-0.9751772343281451
20/Jul/2015
13.805593
0.067304
0.4899008894047869
17/Jul/2015
13.738289
-0.019727
-0.14338549976973425
16/Jul/2015
13.758016
0.208977
1.5423750717670826
15/Jul/2015
13.549039
0.037025
0.2740154058454942
14/Jul/2015
13.512014
0.062657
0.4658735729894002
13/Jul/2015
13.449357
0.219077
1.655875763778242
10/Jul/2015
13.23028
0.322393
2.49764349501975
09/Jul/2015
12.907887
0.301415
2.390954424045046
08/Jul/2015
12.606472
0.062517
0.4983834843157521
07/Jul/2015
12.543955
-0.205216
-1.609641913187924
06/Jul/2015
12.749171
-0.200829
-1.5508030888030888
03/Jul/2015
12.95
-0.061
-0.46883406348474366
02/Jul/2015
13.011
-0.083352
-0.6365492542128087
01/Jul/2015
13.094352
0.216908
1.684402587966991
30/Jun/2015
12.877444
-0.161476
-1.2384154515864811
29/Jun/2015
13.03892
-0.407411
-3.02990458884286
26/Jun/2015
13.446331
0.041104
0.30662666137619304
25/Jun/2015
13.405227
-0.02105
-0.15678210720663666
24/Jun/2015
13.426277
-0.074458
-0.5515107140463094
23/Jun/2015
13.500735
0.131741
0.9854219397510389
22/Jun/2015
13.368994
0.394781
3.0428126931475536
19/Jun/2015
12.974213
0.022949
0.17719505987986964
18/Jun/2015
12.951264
0.031197
0.24146159613568569
17/Jun/2015
12.920067
-0.091216
-0.7010530783167194
16/Jun/2015
13.011283
0.080114
0.6195418217796086
15/Jun/2015
12.931169
-0.240604
-1.8266637300840214
12/Jun/2015
13.171773
-0.134132
-1.0080637130657404
11/Jun/2015
13.305905
0.071375
0.5393089138790724
10/Jun/2015
13.23453
0.223
1.713864549365063
09/Jun/2015
13.01153
-0.044513
-0.3409379089820706
08/Jun/2015
13.056043
-0.122228
-0.9274964826569434
05/Jun/2015
13.178271
-0.168565
-1.2629585019251004
04/Jun/2015
13.346836
-0.089664
-0.6673166375172106
03/Jun/2015
13.4365
0.030142
0.2248336199883667
02/Jun/2015
13.406358
-0.059642
-0.44290806475568095
29/May/2015
13.466
-0.258753
-1.8853016881250977
28/May/2015
13.724753
-0.060205
-0.4367441670841507
27/May/2015
13.784958
0.198845
1.4635900643546833
26/May/2015
13.586113
-0.157391
-1.1452028536536243
22/May/2015
13.743504
-0.005496
-0.03997381627754746
21/May/2015
13.749
0.036047
0.26286825310347084
20/May/2015
13.712953
0.042643
0.3119387929022824
19/May/2015
13.67031
0.242986
1.809638316614688
18/May/2015
13.427324
0.087835
0.6584585061691643
15/May/2015
13.339489
0.054489
0.41015430937147157
13/May/2015
13.285
-0.017511
-0.13163680150311471
12/May/2015
13.302511
-0.153966
-1.1441776328232123
11/May/2015
13.456477
-0.003003
-0.02231141173358852
08/May/2015
13.45948
0.299927
2.2791579622803297
07/May/2015
13.159553
0.01943
0.14786771782882094
06/May/2015
13.140123
-0.047135
-0.3574283600123695
05/May/2015
13.187258
-0.121742
-0.9147343902622286
30/Apr/2015
13.309
-0.014131
-0.10606365725894311
29/Apr/2015
13.323131
-0.322705
-2.3648606065615914
28/Apr/2015
13.645836
-0.229027
-1.6506613434669588
27/Apr/2015
13.874863
0.161729
1.1793730010951544
24/Apr/2015
13.713134
0.040248
0.29436360399699085
23/Apr/2015
13.672886
-0.06664
-0.4850240102897291
22/Apr/2015
13.739526
-0.030043
-0.2181840259488151
21/Apr/2015
13.769569
0.084377
0.6165569324858577
20/Apr/2015
13.685192
0.125183
0.9231778533480325
17/Apr/2015
13.560009
-0.272077
-1.96699904844432
16/Apr/2015
13.832086
-0.118985
-0.8528735894183321
15/Apr/2015
13.951071
0.066649
0.4800271844229454
14/Apr/2015
13.884422
-0.089351
-0.6394192892642524
13/Apr/2015
13.973773
0.028395
0.2036158503555802
10/Apr/2015
13.945378
0.127094
0.9197524091992899
09/Apr/2015
13.818284
0.162388
1.1891420379885729
08/Apr/2015
13.655896
-0.041776
-0.3049861319500131
07/Apr/2015
13.697672
0.190221
1.4082671852742608
02/Apr/2015
13.507451
0.007451
0.05519259259259259
01/Apr/2015
13.5
0.0525
0.39040713887339656
31/Mar/2015
13.4475
-0.0928
-0.6853614764813187
30/Mar/2015
13.5403
0.1763
1.3192158036516013
27/Mar/2015
13.364
0.057338
0.43089694470333734
26/Mar/2015
13.306662
-0.083624
-0.6245124263962697
25/Mar/2015
13.390286
-0.1679
-1.2383662534206272
24/Mar/2015
13.558186
0.086596
0.6428045984178556
23/Mar/2015
13.47159
-0.052298
-0.38670831938271005
20/Mar/2015
13.523888
0.135518
1.0122068631207533
19/Mar/2015
13.38837
0.063016
0.4729030088056197
18/Mar/2015
13.325354
0.023529
0.17688550255322108
17/Mar/2015
13.301825
-0.12491
-0.930308075641621
16/Mar/2015
13.426735
0.133116
1.0013526038319587
13/Mar/2015
13.293619
0.082081
0.6212827000156984
12/Mar/2015
13.211538
-0.001686
-0.012759944128700157
11/Mar/2015
13.213224
0.250143
1.9296570005232552
10/Mar/2015
12.963081
-0.101633
-0.7779198228143379
09/Mar/2015
13.064714
-0.039271
-0.29968746148595254
06/Mar/2015
13.103985
0.034197
0.26164923256597583
05/Mar/2015
13.069788
0.109927
0.8482112578213609
04/Mar/2015
12.959861
0.098682
0.7672857986036894
03/Mar/2015
12.861179
-0.133008
-1.023596166501221
02/Mar/2015
12.994187
-0.01674
-0.128661086177795
27/Feb/2015
13.010927
0.064927
0.5015217055461146
26/Feb/2015
12.946
0.1333
1.0403740039179876
25/Feb/2015
12.8127
-0.012203
-0.09515081712508859
24/Feb/2015
12.824903
0.061256
0.4799255259879876
23/Feb/2015
12.763647
0.098088
0.7744466706917555
20/Feb/2015
12.665559
0.033942
0.2687066905210948
19/Feb/2015
12.631617
0.068555
0.5456870307573106
18/Feb/2015
12.563062
0.093541
0.7501571231164372
17/Feb/2015
12.469521
0.005521
0.044295571245186134
16/Feb/2015
12.464
-0.003
-0.02406352771316275
13/Feb/2015
12.467
0.078213
0.6313208871861304
12/Feb/2015
12.388787
0.111141
0.9052305303475927
11/Feb/2015
12.277646
-0.046596
-0.37808410448285584
10/Feb/2015
12.324242
0.101048
0.8266906342155741
09/Feb/2015
12.223194
-0.108005
-0.875867788687864
06/Feb/2015
12.331199
0.013199
0.10715213508686475
05/Feb/2015
12.318
-0.013032
-0.10568458503716477
04/Feb/2015
12.331032
0.047926
0.3901781845731853
03/Feb/2015
12.283106
0.095342
0.7822763880232666
02/Feb/2015
12.187764
0.017294
0.14209804551508692
30/Jan/2015
12.17047
-0.043583
-0.3568266815282364
29/Jan/2015
12.214053
0.030053
0.24665955351280366
28/Jan/2015
12.184
-0.011586
-0.0950015849996876
27/Jan/2015
12.195586
-0.127428
-1.0340652051519215
26/Jan/2015
12.323014
0.076808
0.6271983339166433
23/Jan/2015
12.246206
0.223761
1.8611937921113384
22/Jan/2015
12.022445
0.163193
1.376081729269266
21/Jan/2015
11.859252
0.058826
0.49850742676577947
20/Jan/2015
11.800426
0.069426
0.5918165544284375
19/Jan/2015
11.731
0.051591
0.44172611816231455
16/Jan/2015
11.679409
0.13291
1.1510848439860428
15/Jan/2015
11.546499
0.275747
2.4465714443898685
14/Jan/2015
11.270752
-0.139272
-1.220610929477449
13/Jan/2015
11.410024
0.172969
1.5392734128292511
12/Jan/2015
11.237055
0.089125
0.7994757771173662
09/Jan/2015
11.14793
-0.178161
-1.573014025756989
08/Jan/2015
11.326091
0.318723
2.895542331282101
07/Jan/2015
11.007368
0.023885
0.21746289405646643
06/Jan/2015
10.983483
-0.055107
-0.49922136794644967
05/Jan/2015
11.03859
--
--
30/Dec/2014
11.282
-0.113795
-0.9985700865977318
29/Dec/2014
11.395795
--
--
23/Dec/2014
11.41
0.085883
0.7584079182509329
22/Dec/2014
11.324117
0.057243
0.5080646149056074
19/Dec/2014
11.266874
-0.004578
-0.04061588515836292
18/Dec/2014
11.271452
0.321212
2.9333786291442014
17/Dec/2014
10.95024
0.001019
0.009306598158900985
16/Dec/2014
10.949221
0.160821
1.4906844388417189
15/Dec/2014
10.7884
-0.251598
-2.278967804160834
12/Dec/2014
11.039998
-0.273976
-2.4215717660302207
11/Dec/2014
11.313974
0.020562
0.18207075062877365
10/Dec/2014
11.293412
-0.044455
-0.39209315120736554
09/Dec/2014
11.337867
-0.242109
-2.0907556285090747
08/Dec/2014
11.579976
-0.078675
-0.6748207832964551
05/Dec/2014
11.658651
0.221692
1.9383823969291138
04/Dec/2014
11.436959
-0.140048
-1.2097081741420732
03/Dec/2014
11.577007
0.056538
0.4907612702225925
02/Dec/2014
11.520469
0.013828
0.1201740803419521
01/Dec/2014
11.506641
-0.042475
-0.36777706622740647
28/Nov/2014
11.549116
0.005116
0.044317394317394315
27/Nov/2014
11.544
0.056829
0.4947171065878622
26/Nov/2014
11.487171
-0.002276
-0.019809482562563718
25/Nov/2014
11.489447
0.035342
0.30855313444393956
24/Nov/2014
11.454105
0.041362
0.3624194464030251
21/Nov/2014
11.412743
0.23876
2.136749268367421
20/Nov/2014
11.173983
-0.03866
-0.3447893596540976
19/Nov/2014
11.212643
0.005422
0.04837952245253306
18/Nov/2014
11.207221
0.103025
0.9278024271185416
17/Nov/2014
11.104196
0.05444
0.492680562358119
14/Nov/2014
11.049756
0.005422
0.04909304626245457
13/Nov/2014
11.044334
0.045741
0.41588046761981284
12/Nov/2014
10.998593
-0.134263
-1.2060067964590577
11/Nov/2014
11.132856
0.037856
0.341198738170347
10/Nov/2014
11.095
0.083726
0.7603661483675731
07/Nov/2014
11.011274
-0.084083
-0.7578214923593716
06/Nov/2014
11.095357
0.032802
0.2965137800444834
05/Nov/2014
11.062555
0.17648
1.6211536297517701
04/Nov/2014
10.886075
-0.115882
-1.053285338235734
03/Nov/2014
11.001957
-0.096043
-0.8654081816543522
31/Oct/2014
11.098
0.194611
1.7848670720635575
30/Oct/2014
10.903389
0.07009
0.646986665834664
29/Oct/2014
10.833299
-0.002901
-0.026771377420128827
28/Oct/2014
10.8362
0.1262
1.1783380018674137
27/Oct/2014
10.71
-0.076183
-0.7063017566084313
24/Oct/2014
10.786183
-0.036434
-0.33664685722501314
23/Oct/2014
10.822617
0.094381
0.8797438833373912
22/Oct/2014
10.728236
0.088978
0.8363177206530756
21/Oct/2014
10.639258
0.217443
2.0864216069849637
20/Oct/2014
10.421815
-0.056029
-0.5347378716461134
17/Oct/2014
10.477844
0.297925
2.9265949955004555
16/Oct/2014
10.179919
-0.070486
-0.6876411224727218
15/Oct/2014
10.250405
-0.324146
-3.0653405520480255
14/Oct/2014
10.574551
0.014642
0.13865649789216933
13/Oct/2014
10.559909
-0.004091
-0.038725861416130256
10/Oct/2014
10.564
-0.17036
-1.5870531638588607
09/Oct/2014
10.73436
-0.041143
-0.38181976284540964
08/Oct/2014
10.775503
-0.095886
-0.8820032104453258
07/Oct/2014
10.871389
-0.189475
-1.7130216952310415
06/Oct/2014
11.060864
0.094864
0.8650738646726245
02/Oct/2014
10.966
-0.259088
-2.308115535486225
01/Oct/2014
11.225088
-0.098474
-0.8696380167300714
30/Sept/2014
11.323562
0.101728
0.9065184888673278
29/Sept/2014
11.221834
-0.063201
-0.5600425696508695
26/Sept/2014
11.285035
0.041035
0.3649501956599075
25/Sept/2014
11.244
-0.107072
-0.9432765469199738
24/Sept/2014
11.351072
0.073292
0.6498796749005566
23/Sept/2014
11.27778
-0.143001
-1.2521122679788712
22/Sept/2014
11.420781
-0.049457
-0.43117675500717595
19/Sept/2014
11.470238
0.009555
0.08337199449631405
18/Sept/2014
11.460683
0.097877
0.8613805427990234
17/Sept/2014
11.362806
0.052768
0.4665589982986795
16/Sept/2014
11.310038
-0.029964
-0.2642327576309069
15/Sept/2014
11.340002
-0.013395
-0.11798230961182807
12/Sept/2014
11.353397
-0.010255
-0.09024387582442686
11/Sept/2014
11.363652
-0.01531
-0.13454654299750715
10/Sept/2014
11.378962
-0.015179
-0.13321758963663868
09/Sept/2014
11.394141
-0.053276
-0.46539756523240133
08/Sept/2014
11.447417
-0.00195
-0.017031509252869614
05/Sept/2014
11.449367
-0.024697
-0.2152419578625324
04/Sept/2014
11.474064
0.134116
1.1826861992665223
03/Sept/2014
11.339948
0.09881
0.8790035314929858
02/Sept/2014
11.241138
0.021927
0.19544155110372735
01/Sept/2014
11.219211
0.015211
0.13576401285255266
29/Aug/2014
11.204
0.027503
0.2460788921609338
28/Aug/2014
11.176497
-0.09523
-0.8448572255165513
27/Aug/2014
11.271727
0.007383
0.06554309776050873
26/Aug/2014
11.264344
0.25095
2.278589143364888
22/Aug/2014
11.013394
-0.051606
-0.4663895164934478
21/Aug/2014
11.065
0.10086
0.9199079909596193
20/Aug/2014
10.96414
-0.011139
-0.10149172517618914
19/Aug/2014
10.975279
0.076049
0.6977465380581931
18/Aug/2014
10.89923
0.13023
1.2093044850961092
15/Aug/2014
10.769
-0.0669
-0.6173921870818299
14/Aug/2014
10.8359
0.026976
0.24957155772396958
13/Aug/2014
10.808924
0.086148
0.8034113554176643
12/Aug/2014
10.722776
-0.050512
-0.4688633590784912
11/Aug/2014
10.773288
0.149989
1.4118872113078997
08/Aug/2014
10.623299
-0.036898
-0.34612868786571205
07/Aug/2014
10.660197
-0.084279
-0.7843937666201684
06/Aug/2014
10.744476
-0.091627
-0.8455715121940055
05/Aug/2014
10.836103
0.018257
0.16876742375515422
04/Aug/2014
10.817846
-0.165154
-1.5037239369935356
31/Jul/2014
10.983
-0.165549
-1.4849376362789453
30/Jul/2014
11.148549
-0.062642
-0.5587452751451653
29/Jul/2014
11.211191
0.035651
0.3190091932917783
28/Jul/2014
11.17554
-0.03246
-0.2896145610278373
25/Jul/2014
11.208
-0.107981
-0.9542345466999281
24/Jul/2014
11.315981
0.075169
0.6687150358888664
23/Jul/2014
11.240812
0.019925
0.1775706323394933
22/Jul/2014
11.220887
0.143853
1.298659912030603
21/Jul/2014
11.077034
-0.062754
-0.5633320849552972
18/Jul/2014
11.139788
-0.004437
-0.03981434330337013
17/Jul/2014
11.144225
-0.115077
-1.0220615807267626
16/Jul/2014
11.259302
0.149022
1.3412983291150178
15/Jul/2014
11.11028
-0.069222
-0.6191867938303512
14/Jul/2014
11.179502
0.108106
0.9764441629583117
11/Jul/2014
11.071396
0.013993
0.12654870225856832
10/Jul/2014
11.057403
-0.141929
-1.2672987996069767
09/Jul/2014
11.199332
0.024066
0.21535057867973792
08/Jul/2014
11.175266
-0.150536
-1.3291420775323461
07/Jul/2014
11.325802
-0.107198
-0.9376191725706289
04/Jul/2014
11.433
-0.056638
-0.4929485158714313
03/Jul/2014
11.489638
0.10798
0.9487194220736557
02/Jul/2014
11.381658
0.003958
0.03478734717913111
01/Jul/2014
11.3777
0.084488
0.7481308240737887
30/Jun/2014
11.293212
-0.003829
-0.03389383113684371
27/Jun/2014
11.297041
0.005696
0.05044571749424006
26/Jun/2014
11.291345
-0.037147
-0.32790772152198194
25/Jun/2014
11.328492
-0.117576
-1.0272173815497165
24/Jun/2014
11.446068
-0.001557
-0.013601074458675927
23/Jun/2014
11.447625
-0.051725
-0.4498080326279311
20/Jun/2014
11.49935
-0.026592
-0.23071433120173604
19/Jun/2014
11.525942
0.063696
0.5557026083718671
18/Jun/2014
11.462246
0.00177
0.015444384683498312
17/Jun/2014
11.460476
0.030814
0.269596773727867
16/Jun/2014
11.429662
-0.048671
-0.4240249869035861
13/Jun/2014
11.478333
-0.022576
-0.1962975274389181
12/Jun/2014
11.500909
-0.007378
-0.06411032328269185
11/Jun/2014
11.508287
-0.071508
-0.6175238853537562
10/Jun/2014
11.579795
0.074795
0.6501086484137332
06/Jun/2014
11.505
0.081522
0.7136355495235339
05/Jun/2014
11.423478
0.067563
0.5949586625120037
03/Jun/2014
11.355915
-0.018085
-0.1590029892737823
30/May/2014
11.374
-0.002
-0.017580872011251757
28/May/2014
11.376
0.012433
0.10941106784515812
27/May/2014
11.363567
0.112132
0.9966017667968574
23/May/2014
11.251435
0.035943
0.3204763553841419
22/May/2014
11.215492
0.025964
0.2320383844608995
21/May/2014
11.189528
0.056784
0.510062927881931
20/May/2014
11.132744
0.000958
0.008605986496686157
19/May/2014
11.131786
-0.00091
-0.008174120626306512
16/May/2014
11.132696
0.017269
0.15536065326145365
15/May/2014
11.115427
-0.104813
-0.9341422286867304
14/May/2014
11.22024
0.011309
0.10089276131684637
13/May/2014
11.208931
0.026876
0.24034938121838964
12/May/2014
11.182055
0.085601
0.7714266197111257
09/May/2014
11.096454
-0.029675
-0.2667145060065365
08/May/2014
11.126129
0.125129
1.1374329606399418
07/May/2014
11.001
0.018784
0.17104016165772007
06/May/2014
10.982216
-0.064342
-0.5824619759385684
02/May/2014
11.046558
-0.031442
-0.2838237949088283
30/Apr/2014
11.078
0.00252
0.022752964205614564
29/Apr/2014
11.07548
0.121601
1.1101181599687198
28/Apr/2014
10.953879
0.030879
0.2826970612469102
25/Apr/2014
10.923
-0.102004
-0.9252060135306981
24/Apr/2014
11.025004
0.025487
0.23171017418310277
23/Apr/2014
10.999517
-0.058167
-0.5260323952104257
22/Apr/2014
11.057684
0.153576
1.408423320825509
17/Apr/2014
10.904108
0.050194
0.4624506882954849
16/Apr/2014
10.853914
0.138261
1.2902713441728657
15/Apr/2014
10.715653
-0.109221
-1.0089817211729208
14/Apr/2014
10.824874
0.035404
0.32813474619235233
11/Apr/2014
10.78947
-0.135301
-1.238479049126064
10/Apr/2014
10.924771
-0.072516
-0.6593989954067763
09/Apr/2014
10.997287
0.036028
0.3286848709623593
08/Apr/2014
10.961259
-0.035347
-0.32143554111150296
07/Apr/2014
10.996606
-0.132543
-1.1909535940259224
04/Apr/2014
11.129149
0.054547
0.49254140239080374
03/Apr/2014
11.074602
0.023865
0.2159584469343538
02/Apr/2014
11.050737
0.012259
0.11105697723907228
01/Apr/2014
11.038478
0.068473
0.6241838540638769
31/Mar/2014
10.970005
0.034544
0.3158897462118881
28/Mar/2014
10.935461
0.095461
0.8806365313653136
27/Mar/2014
10.84
0.008203
0.07573073978398967
26/Mar/2014
10.831797
0.093269
0.8685454840737948
25/Mar/2014
10.738528
0.131152
1.2364226553296498
24/Mar/2014
10.607376
-0.130634
-1.2165568853074267
21/Mar/2014
10.73801
0.015879
0.14809556048140057
20/Mar/2014
10.722131
0.020162
0.18839523829680313
19/Mar/2014
10.701969
-0.00773
-0.07217756540123116
18/Mar/2014
10.709699
0.089902
0.8465510216438223
17/Mar/2014
10.619797
0.129101
1.2306237832075202
14/Mar/2014
10.490696
-0.074952
-0.7093933093360673
13/Mar/2014
10.565648
-0.129631
-1.212039442823324
12/Mar/2014
10.695279
-0.100132
-0.9275422677283894
11/Mar/2014
10.795411
0.002339
0.021671309150907175
10/Mar/2014
10.793072
-0.024978
-0.23089188901881577
07/Mar/2014
10.81805
-0.138741
-1.2662557860234809
06/Mar/2014
10.956791
0.044481
0.4076222174773261
05/Mar/2014
10.91231
0.011321
0.10385296233213336
04/Mar/2014
10.900989
0.23797
2.2317319325793195
03/Mar/2014
10.663019
-0.285981
-2.6119371632112522
28/Feb/2014
10.949
0.047
0.4311135571454779
27/Feb/2014
10.902
-0.033099
-0.30268587417452736
26/Feb/2014
10.935099
-0.020035
-0.1828822906228258
25/Feb/2014
10.955134
0.017203
0.15727837376191164
24/Feb/2014
10.937931
0.090893
0.8379522594094351
21/Feb/2014
10.847038
0.045457
0.42083654235430906
20/Feb/2014
10.801581
-0.017509
-0.16183431323706524
19/Feb/2014
10.81909
0.014018
0.129735368723133
18/Feb/2014
10.805072
-0.019171
-0.17711169270682486
17/Feb/2014
10.824243
0.013243
0.12249560632688927
14/Feb/2014
10.811
0.059741
0.5556651551227628
13/Feb/2014
10.751259
0.004398
0.0409235775916335
12/Feb/2014
10.746861
0.047077
0.4399808444731221
11/Feb/2014
10.699784
0.126618
1.1975410203528443
10/Feb/2014
10.573166
0.00339
0.032072581292167404
07/Feb/2014
10.569776
0.087683
0.8365027862279032
06/Feb/2014
10.482093
0.164924
1.5985392892178076
05/Feb/2014
10.317169
0.020023
0.19445193843031847
04/Feb/2014
10.297146
-0.013854
-0.134361361652604
03/Feb/2014
10.311
-0.129
-1.235632183908046
31/Jan/2014
10.44
-0.028581
-0.2730169447033939
30/Jan/2014
10.468581
0.035806
0.3432068649041123
29/Jan/2014
10.432775
-0.059356
-0.5657192042302941
28/Jan/2014
10.492131
0.072131
0.692236084452975
27/Jan/2014
10.42
-0.068688
-0.6548769493381822
24/Jan/2014
10.488688
-0.253356
-2.3585455431014806
23/Jan/2014
10.742044
-0.089967
-0.8305659955478258
22/Jan/2014
10.832011
-0.009667
-0.0891651642854547
21/Jan/2014
10.841678
-0.002926
-0.026981160400140015
20/Jan/2014
10.844604
-0.010985
-0.10119211403453097
17/Jan/2014
10.855589
0.025698
0.23728770677378008
16/Jan/2014
10.829891
-0.010081
-0.09299839519880679
15/Jan/2014
10.839972
0.121025
1.129075458624807
14/Jan/2014
10.718947
0.007342
0.06854248266249549
13/Jan/2014
10.711605
0.049198
0.4614155134014299
10/Jan/2014
10.662407
0.060431
0.569997517443918
09/Jan/2014
10.601976
-0.045985
-0.4318667207740524
08/Jan/2014
10.647961
0.017477
0.16440455580385616
07/Jan/2014
10.630484
0.088755
0.8419396856056535
06/Jan/2014
10.541729
-0.014492
-0.13728397690802419
03/Jan/2014
10.556221
-0.030779
-0.29072447341078683
30/Dec/2013
10.587
-0.01272
-0.12000316989505383
27/Dec/2013
10.59972
0.13572
1.2970183486238531
23/Dec/2013
10.464
0.067503
0.6492860046994675
20/Dec/2013
10.396497
0.070279
0.6805879945590922
19/Dec/2013
10.326218
0.163747
1.6112911908924512
18/Dec/2013
10.162471
0.088924
0.8827476558157717
17/Dec/2013
10.073547
-0.077542
-0.7638786341051684
16/Dec/2013
10.151089
0.13388
1.3365000171205372
13/Dec/2013
10.017209
-0.014652
-0.14605465526286698
12/Dec/2013
10.031861
-0.095146
-0.9395273450487395
11/Dec/2013
10.127007
-0.04112
-0.40440092850925247
10/Dec/2013
10.168127
-0.077903
-0.7603237546640016
09/Dec/2013
10.24603
0.02559
0.25038060983675847
06/Dec/2013
10.22044
0.062075
0.6110727464508314
05/Dec/2013
10.158365
-0.086215
-0.8415669554047116
04/Dec/2013
10.24458
-0.063789
-0.6188078831869522
03/Dec/2013
10.308369
-0.190401
-1.8135553021925426
02/Dec/2013
10.49877
-0.02623
-0.24921615201900238
29/Nov/2013
10.525
-0.005
-0.04748338081671415
28/Nov/2013
10.53
0.037313
0.3556095783663422
27/Nov/2013
10.492687
0.048122
0.46073723510744585
26/Nov/2013
10.444565
-0.04616
-0.4400077211060246
25/Nov/2013
10.490725
0.052126
0.4993581993139118
22/Nov/2013
10.438599
0.029823
0.2865178384086659
21/Nov/2013
10.408776
-0.018837
-0.18064536917509308
20/Nov/2013
10.427613
-0.008875
-0.0850381852592558
19/Nov/2013
10.436488
-0.081246
-0.7724667689827486
18/Nov/2013
10.517734
0.07174
0.6867704499926001
15/Nov/2013
10.445994
0.018063
0.1732174867670298
14/Nov/2013
10.427931
0.089304
0.8637897469364162
13/Nov/2013
10.338627
-0.046128
-0.4441895836733751
12/Nov/2013
10.384755
-0.061059
-0.5845307986529341
11/Nov/2013
10.445814
0.055814
0.5371896053897979
08/Nov/2013
10.39
-0.025155
-0.2415230498249906
07/Nov/2013
10.415155
-0.008776
-0.08419088729578121
06/Nov/2013
10.423931
0.077817
0.7521374691985803
05/Nov/2013
10.346114
-0.05858
-0.5630151160620389
04/Nov/2013
10.404694
0.030601
0.29497518481856677
01/Nov/2013
10.374093
-0.036907
-0.3545000480261262
31/Oct/2013
10.411
0.038084
0.36714844697479476
30/Oct/2013
10.372916
-0.005471
-0.05271532079117882
29/Oct/2013
10.378387
0.037387
0.36154143699835606
28/Oct/2013
10.341
-0.019
-0.1833976833976834
25/Oct/2013
10.36
-0.020201
-0.19461087506879685
24/Oct/2013
10.380201
0.046954
0.4543973448036227
23/Oct/2013
10.333247
-0.062091
-0.5972965958394042
22/Oct/2013
10.395338
0.062984
0.6095803531315322
21/Oct/2013
10.332354
0.028174
0.27342301861962814
18/Oct/2013
10.30418
0.081915
0.8013390378746784
17/Oct/2013
10.222265
0.011163
0.10932218677278907
16/Oct/2013
10.211102
0.030007
0.2947325410478932
15/Oct/2013
10.181095
0.077745
0.7694972459629726
14/Oct/2013
10.10335
0.00135
0.013363690358344883
11/Oct/2013
10.102
0.037863
0.37621705666367616
10/Oct/2013
10.064137
0.171379
1.7323682637339355
09/Oct/2013
9.892758
-0.038017
-0.38282007194806045
08/Oct/2013
9.930775
-0.057791
-0.5785715386973466
07/Oct/2013
9.988566
-0.033067
-0.3299562057401224
04/Oct/2013
10.021633
0.032614
0.3264985280336337
03/Oct/2013
9.989019
-0.039426
-0.39314170841042656
02/Oct/2013
10.028445
-0.067545
-0.6690280002258322
01/Oct/2013
10.09599
0.103885
1.039670820112479
30/Sept/2013
9.992105
-0.067895
-0.6749005964214712
27/Sept/2013
10.06
-0.015726
-0.15607808310785745
26/Sept/2013
10.075726
0.0036
0.03574220576668719
25/Sept/2013
10.072126
-0.013672
-0.13555694849331704
24/Sept/2013
10.085798
0.029722
0.29556260314659516
23/Sept/2013
10.056076
-0.059952
-0.5926436739795501
20/Sept/2013
10.116028
-0.012047
-0.11894659152899242
19/Sept/2013
10.128075
0.0804
0.800185117452545
18/Sept/2013
10.047675
0.054317
0.5435310132990332
17/Sept/2013
9.993358
-0.021267
-0.21235942434189997
16/Sept/2013
10.014625
0.078556
0.7906144774155655
13/Sept/2013
9.936069
0.005956
0.05997917647060008
12/Sept/2013
9.930113
-0.006498
-0.06539452938230148
11/Sept/2013
9.936611
0.035424
0.3577752849229087
10/Sept/2013
9.901187
0.15033
1.541710641433876
09/Sept/2013
9.750857
0.000362
0.003712632025348457
06/Sept/2013
9.750495
0.062927
0.6495644727345398
05/Sept/2013
9.687568
0.045493
0.4718175289032703
04/Sept/2013
9.642075
0.009564
0.0992887524343341
03/Sept/2013
9.632511
-0.033162
-0.3430904397448579
02/Sept/2013
9.665673
0.163673
1.7225110503051988
30/Aug/2013
9.502
-0.087911
-0.9167029808722938
29/Aug/2013
9.589911
0.035911
0.37587397948503243
28/Aug/2013
9.554
-0.057697
-0.600279014205296
27/Aug/2013
9.611697
-0.212117
-2.15921229778984
23/Aug/2013
9.823814
0.037814
0.38640915593705294
22/Aug/2013
9.786
0.123056
1.2734835263455941
21/Aug/2013
9.662944
-0.056633
-0.5826693898304423
20/Aug/2013
9.719577
-0.085933
-0.8763746097857226
19/Aug/2013
9.80551
-0.065462
-0.6631768381067235
16/Aug/2013
9.870972
0.043667
0.4443435916561051
15/Aug/2013
9.827305
-0.082315
-0.8306574823252557
14/Aug/2013
9.90962
0.038261
0.3875960746640863
13/Aug/2013
9.871359
0.041359
0.42074262461851475
12/Aug/2013
9.83
0.009529
0.09703200589869874
09/Aug/2013
9.820471
-967.932129
-98.99560778462772
08/Aug/2013
977.7526
5.9642
0.6137344302525117
07/Aug/2013
971.7884
-0.4673
-0.04806348782527066
06/Aug/2013
972.2557
-3.6981
-0.37892162518348715
05/Aug/2013
975.9538
1.0084
0.10343143318589944
02/Aug/2013
974.9454
14.9454
1.5568125
31/Jul/2013
960
1.4473
0.15098804687525266
30/Jul/2013
958.5527
3.0439
0.3185632617930887
29/Jul/2013
955.5088
0.5113
0.053539407171222964
26/Jul/2013
954.9975
-1.8273
-0.19097540113926814
25/Jul/2013
956.8248
-3.3087
-0.34460832790440077
24/Jul/2013
960.1335
7.605
0.798401307677408
23/Jul/2013
952.5285
-1.2891
-0.13515162647449575
22/Jul/2013
953.8176
1.172
0.12302581358692047
19/Jul/2013
952.6456
0.5504
0.05780934511590858
18/Jul/2013
952.0952
7.0949
0.750782830439313
17/Jul/2013
945.0003
3.9463
0.4193489427811794
16/Jul/2013
941.054
-4.9198
-0.5200778287939899
15/Jul/2013
945.9738
3.2738
0.3472790919698738
12/Jul/2013
942.7
-1.546
-0.1637285198984163
11/Jul/2013
944.246
6.4434
0.6870742307602901
10/Jul/2013
937.8026
1.486
0.1587070014565586
09/Jul/2013
936.3166
6.4828
0.6971998651802075
08/Jul/2013
929.8338
13.4645
1.4693311964946882
05/Jul/2013
916.3693
-12.4906
-1.3447237845018394
04/Jul/2013
928.8599
21.8217
2.4058192918445993
03/Jul/2013
907.0382
-7.5931
-0.8301815168582138
02/Jul/2013
914.6313
-3.8341
-0.4174463186092802
01/Jul/2013
918.4654
8.203
0.9011687179433095
28/Jun/2013
910.2624
-3.7376
-0.40892778993435447
27/Jun/2013
914
6.9701
0.7684531678613903
26/Jun/2013
907.0299
17.8776
2.0106341736955526
25/Jun/2013
889.1523
12.7745
1.457647603579187
24/Jun/2013
876.3778
-16.7155
-1.871640958453053
21/Jun/2013
893.0933
-11.3237
-1.2520441345087499
20/Jun/2013
904.417
-29.5564
-3.1645869143596594
19/Jun/2013
933.9734
-2.614
-0.27909835216659973
18/Jun/2013
936.5874
0.2038
0.02176458451429521
17/Jun/2013
936.3836
7.7836
0.838208055136765
14/Jun/2013
928.6
3.5861
0.3876806607987188
13/Jun/2013
925.0139
-2.359
-0.2543744808587786
12/Jun/2013
927.3729
-2.623
-0.2820442541735937
11/Jun/2013
929.9959
-11.0625
-1.175538096254175
10/Jun/2013
941.0584
-0.5177
-0.054982279180620666
07/Jun/2013
941.5761
12.7439
1.3720346904424718
06/Jun/2013
928.8322
-23.6036
-2.478235278430315
04/Jun/2013
952.4358
-4.3642
-0.4561245819397993
31/May/2013
956.8
-9.4066
-0.9735598990940447
30/May/2013
966.2066
3.3066
0.34340014539412195
29/May/2013
962.9
-15.7661
-1.6109784532232188
28/May/2013
978.6661
15.8905
1.650488441958853
24/May/2013
962.7756
-1.1579
-0.12012239433529388
23/May/2013
963.9335
-20.4607
-2.0785067608078145
22/May/2013
984.3942
3.9692
0.4048448376979371
21/May/2013
980.425
5.025
0.515173262251384
17/May/2013
975.4
1.9687
0.2022433426991715
16/May/2013
973.4313
-0.6484
-0.06656539500823187
15/May/2013
974.0797
6.9797
0.7217144038879123
14/May/2013
967.1
4.9703
0.5165935528234915
13/May/2013
962.1297
-2.1831
-0.22638919653456846
10/May/2013
964.3128
3.0128
0.31340892541350257
08/May/2013
961.3
7.9316
0.8319554119897408
07/May/2013
953.3684
3.6784
0.3873263907169708
03/May/2013
949.69
10.59
1.1276754339260995
02/May/2013
939.1
1.6
0.17066666666666666
30/Apr/2013
937.4514
0.3678
0.0392494330281738
29/Apr/2013
937.0836
8.8836
0.9570782159017454
26/Apr/2013
928.2
-3.8201
-0.4098731347102922
25/Apr/2013
932.0201
4.8
0.52
24/Apr/2013
927.2245
8.43
0.92
23/Apr/2013
918.7968
22.35
2.49
22/Apr/2013
896.4427
1.64
0.18
19/Apr/2013
894.8052
5.61
0.63
18/Apr/2013
889.1952
-0.45
-0.05
17/Apr/2013
889.6427
-18.24
-2.01
16/Apr/2013
907.8846
-5.53
-0.61
15/Apr/2013
913.4115
-3.79
-0.41
12/Apr/2013
917.2
-9.48
-1.02
11/Apr/2013
926.6775
5.61
0.61
10/Apr/2013
921.07
18.82
2.09
09/Apr/2013
902.2476
0.1
0.01
08/Apr/2013
902.1525
2.84
0.32
05/Apr/2013
899.3085
-13.18
-1.44
04/Apr/2013
912.4893
-9.9
-1.07
03/Apr/2013
922.3881
-7.82
-0.84
02/Apr/2013
930.2104
13.87
1.51
28/Mar/2013
916.3439
4.18
0.46
27/Mar/2013
912.164
-6.31
-0.69
26/Mar/2013
918.4779
0.99
0.11
25/Mar/2013
917.4876
-5.19
-0.56
22/Mar/2013
922.6772
-1.36
-0.15
21/Mar/2013
924.0341
-8.27
-0.89
20/Mar/2013
932.3
6.85
0.74
19/Mar/2013
925.4534
-7.53
-0.81
18/Mar/2013
932.9814
-4.04
-0.43
15/Mar/2013
937.0224
-1.8
-0.19
14/Mar/2013
938.8201
8.92
0.96
13/Mar/2013
929.9
-1.65
-0.18
12/Mar/2013
931.5531
0.55
0.06
11/Mar/2013
931.0027
-0.72
-0.08
08/Mar/2013
931.7247
8.41
0.91
07/Mar/2013
923.3192
2.19
0.24
06/Mar/2013
921.1288
-1.91
-0.21
05/Mar/2013
923.0364
17.33
1.91
04/Mar/2013
905.7083
1.19
0.13
01/Mar/2013
904.522
-3.94
-0.43
28/Feb/2013
908.4589
8.16
0.91
27/Feb/2013
900.3
9.6
1.08
26/Feb/2013
890.7014
-16.63
-1.83
25/Feb/2013
907.3314
4.57
0.51
22/Feb/2013
902.7607
11.7
1.31
21/Feb/2013
891.0622
-16.09
-1.77
20/Feb/2013
907.1482
-1.03
-0.11
19/Feb/2013
908.1782
11.97
1.34
18/Feb/2013
896.2125
-0.39
-0.04
15/Feb/2013
896.6
-2.4
-0.27
14/Feb/2013
899
-2.48
-0.28
13/Feb/2013
901.4814
6.05
0.68
12/Feb/2013
895.4269
5.1
0.57
11/Feb/2013
890.3259
-3.89
-0.43
08/Feb/2013
894.2133
9.3
1.05
07/Feb/2013
884.9139
-5.14
-0.58
06/Feb/2013
890.0522
-5.66
-0.63
05/Feb/2013
895.7091
6.24
0.7
04/Feb/2013
889.4689
-17.55
-1.94
01/Feb/2013
907.0231
6
0.67
31/Jan/2013
901.0191
-5.62
-0.62
30/Jan/2013
906.6369
-4.76
-0.52
29/Jan/2013
911.4
1.16
0.13
28/Jan/2013
910.2354
0.12
0.01
25/Jan/2013
910.1128
5.52
0.61
24/Jan/2013
904.5935
3.54
0.39
23/Jan/2013
901.0507
1.9078
0.2121798437156096
22/Jan/2013
899.1429
-2.236
-0.24806438224813118
21/Jan/2013
901.3789
3.37
0.38
18/Jan/2013
898.0043
-2.57
-0.29
17/Jan/2013
900.5729
6.6977
0.749288043789558
16/Jan/2013
893.8752
2.4282
0.27238859965875706
15/Jan/2013
891.447
-1.7232
-0.19293075384736302
14/Jan/2013
893.1702
-1.3795
-0.15421166649544457
11/Jan/2013
894.5497
0.9289
0.10394789378223962
10/Jan/2013
893.6208
-0.6547
-0.07321010136138137
09/Jan/2013
894.2755
5.8078
0.6536872415283077
08/Jan/2013
888.4677
-0.8781
-0.09873549748590481
07/Jan/2013
889.3458
-3.6526
-0.4090264887372699
04/Jan/2013
892.9984
3.3433
0.37579731740985917
03/Jan/2013
889.6551
--
--
28/Dec/2012
865.8
-7.122
-0.8158804566731048
27/Dec/2012
872.922
--
--
21/Dec/2012
872.7
-2.1609
-0.24699926582614448
20/Dec/2012
874.8609
0.2413
0.027589137037404603
19/Dec/2012
874.6196
4.4139
0.5072249009630712
18/Dec/2012
870.2057
4.4605
0.5152208756109765
17/Dec/2012
865.7452
-0.266
-0.030715538090038557
14/Dec/2012
866.0112
0.3774
0.04359811273543154
13/Dec/2012
865.6338
-2.6231
-0.30211104570548186
12/Dec/2012
868.2569
0.3516
0.04051133228475503
11/Dec/2012
867.9053
5.847
0.6782603914375629
10/Dec/2012
862.0583
-0.0475
-0.005509764578779078
07/Dec/2012
862.1058
0.2801
0.03250077132765941
06/Dec/2012
861.8257
5.8299
0.6810664257932106
05/Dec/2012
855.9958
1.0534
0.1232129790264233
04/Dec/2012
854.9424
0.9126
0.10685809792585692
03/Dec/2012
854.0298
1.4121
0.16561936258184648
30/Nov/2012
852.6177
-0.9833
-0.11519433552678593
29/Nov/2012
853.601
10.2135
1.2110091743119267
28/Nov/2012
843.3875
1.4875
0.17668369164983966
27/Nov/2012
841.9
1.7
0.2023327779100214
26/Nov/2012
840.2
-3.9
-0.46203056509892193
23/Nov/2012
844.1
6.3
0.751969443781332
22/Nov/2012
837.8
6.0246
0.7243061047489503
21/Nov/2012
831.7754
2.8023
0.33804474475709767
20/Nov/2012
828.9731
2.769
0.3351472112036239
19/Nov/2012
826.2041
19.07
2.3626805012946424
16/Nov/2012
807.1341
-9.7037
-1.1879592251974627
15/Nov/2012
816.8378
-7.4735
-0.9066356363184637
14/Nov/2012
824.3113
-5.2887
-0.6375
13/Nov/2012
829.6
3.5
0.42367752088124927
12/Nov/2012
826.1
-1.8
-0.21741756250754923
09/Nov/2012
827.9
0.4564
0.05515783794810909
08/Nov/2012
827.4436
-1.3354
-0.16112860002485585
07/Nov/2012
828.779
-12.1732
-1.4475495753504182
06/Nov/2012
840.9522
4.2491
0.5078384435291323
05/Nov/2012
836.7031
-5.5706
-0.66137646230673
02/Nov/2012
842.2737
4.6887
0.5597879618188005
01/Nov/2012
837.585
8.5313
1.0290407002586202
31/Oct/2012
829.0537
-3.456
-0.4151302981815107
30/Oct/2012
832.5097
7.808
0.9467665702641331
29/Oct/2012
824.7017
-2.8389
-0.34305265506006594
26/Oct/2012
827.5406
1.7406
0.21077742794865584
25/Oct/2012
825.8
-0.4548
-0.05504355315091664
24/Oct/2012
826.2548
2.6971
0.32749375058966723
23/Oct/2012
823.5577
-15.9571
-1.9007526728534148
22/Oct/2012
839.5148
-3.1778
-0.3771007363776542
19/Oct/2012
842.6926
-7.5179
-0.8842398441327177
18/Oct/2012
850.2105
1.7095
0.20147295053276307
17/Oct/2012
848.501
4.7994
0.5688504087227048
16/Oct/2012
843.7016
13.4262
1.617077899694487
15/Oct/2012
830.2754
5.464
0.6624544714100702
12/Oct/2012
824.8114
-4.4587
-0.5376655929111637
11/Oct/2012
829.2701
6.7491
0.8205383206021487
10/Oct/2012
822.521
-4.6439
-0.5614237257891384
09/Oct/2012
827.1649
-5.1277
-0.6160934267588105
08/Oct/2012
832.2926
--
--
05/Oct/2012
840.9
10.8461
1.306674181038123
04/Oct/2012
830.0539
-1.5461
-0.18591871091871093
02/Oct/2012
831.6
-1.2525
-0.150386773168118
01/Oct/2012
832.8525
13.4468
1.6410430144676806
28/Sept/2012
819.4057
-11.0943
-1.3358579169175195
27/Sept/2012
830.5
2.6246
0.31702838373987197
26/Sept/2012
827.8754
-17.6824
-2.0912112690581295
25/Sept/2012
845.5578
3.6403
0.4323820326813494
24/Sept/2012
841.9175
-4.1633
-0.49206884259753914
21/Sept/2012
846.0808
5.9354
0.7064729509915784
20/Sept/2012
840.1454
-2.5694
-0.3048955589720271
19/Sept/2012
842.7148
4.7156
0.5627213009272563
18/Sept/2012
837.9992
-5.8712
-0.6957466454564587
17/Sept/2012
843.8704
-3.6043
-0.42529883192973195
14/Sept/2012
847.4747
13.3266
1.597629965230395
13/Sept/2012
834.1481
-4.7802
-0.5697983963587829
12/Sept/2012
838.9283
2.5052
0.2995134878508257
11/Sept/2012
836.4231
5.0951
0.6128868509180492
10/Sept/2012
831.328
--
--
iShares Europe ex-UK Index Fund (IE)
Fund Inception
07-Sept-2007
Month End Date
Monthly Total (NAV) Return
30/Sept/2007
--
31/Oct/2007
2.246869
30/Nov/2007
-3.525341
31/Dec/2007
-0.911118
31/Jan/2008
-12.246894
29/Feb/2008
-0.345558
31/Mar/2008
-2.662192
30/Apr/2008
5.49299
31/May/2008
1.132898
30/Jun/2008
-10.975872
31/Jul/2008
-1.330913
31/Aug/2008
1.483752
30/Sept/2008
-11.080232
31/Oct/2008
-13.942112
30/Nov/2008
-7.074057
31/Dec/2008
-0.322855
31/Jan/2009
-5.676781
28/Feb/2009
-10.265679
31/Mar/2009
3.786506
30/Apr/2009
14.884533
31/May/2009
4.256757
30/Jun/2009
-1.377187
31/Jul/2009
9.939215
31/Aug/2009
6.380753
30/Sept/2009
2.626773
31/Oct/2009
-3.175472
30/Nov/2009
1.159174
31/Dec/2009
5.617663
31/Jan/2010
-3.347446
28/Feb/2010
-0.410678
31/Mar/2010
7.670103
30/Apr/2010
-1.723478
31/May/2010
-5.585866
30/Jun/2010
0.357733
31/Jul/2010
4.729915
31/Aug/2010
-2.133787
30/Sept/2010
4.333868
31/Oct/2010
2.679487
30/Nov/2010
-2.709452
31/Dec/2010
6.172998
31/Jan/2011
2.248278
28/Feb/2011
2.056981
31/Mar/2011
-2.698946
30/Apr/2011
3.261905
31/May/2011
-0.126816
30/Jun/2011
-2.112432
31/Jul/2011
-4.186321
31/Aug/2011
-11.544615
30/Sept/2011
-5.676917
31/Oct/2011
7.847765
30/Nov/2011
-2.038025
31/Dec/2011
1.172857
31/Jan/2012
4.457632
29/Feb/2012
4.676972
31/Mar/2012
0.176701
30/Apr/2012
-3.527781
31/May/2012
-6.376244
30/Jun/2012
5.810299
31/Jul/2012
4.106338
31/Aug/2012
2.548179
30/Sept/2012
1.185478
31/Oct/2012
1.183793
30/Nov/2012
2.836534
31/Dec/2012
1.800375
31/Jan/2013
3.807823
28/Feb/2013
0.832408
31/Mar/2013
0.858558
30/Apr/2013
2.313653
31/May/2013
2.056853
30/Jun/2013
-4.85995
31/Jul/2013
5.459739
31/Aug/2013
-1.020833
30/Sept/2013
5.156809
31/Oct/2013
4.193355
30/Nov/2013
1.094996
31/Dec/2013
0.76019
31/Jan/2014
-1.555963
28/Feb/2014
4.875479
31/Mar/2014
0.191798
30/Apr/2014
0.984503
31/May/2014
2.671962
30/Jun/2014
-0.712151
31/Jul/2014
-2.742478
31/Aug/2014
2.012201
30/Sept/2014
1.071046
31/Oct/2014
-1.995761
30/Nov/2014
4.063795
31/Dec/2014
-2.14997
31/Jan/2015
7.692444
28/Feb/2015
6.910435
31/Mar/2015
3.358696
30/Apr/2015
-1.033611
31/May/2015
1.179653
30/Jun/2015
-4.373979
31/Jul/2015
4.597344
31/Aug/2015
-8.282598
30/Sept/2015
-4.39892
31/Oct/2015
8.204911
30/Nov/2015
2.879725
31/Dec/2015
-4.705814
31/Jan/2016
-6.428046
29/Feb/2016
-2.593193
31/Mar/2016
1.952886
30/Apr/2016
1.580484
31/May/2016
2.384576
30/Jun/2016
-4.583746
31/Jul/2016
4.128798
31/Aug/2016
0.74813
30/Sept/2016
-0.010726
31/Oct/2016
0.231042
30/Nov/2016
0.049395
31/Dec/2016
6.295011
31/Jan/2017
-0.062182
28/Feb/2017
2.587142
31/Mar/2017
4.469949
30/Apr/2017
2.3634
31/May/2017
1.800466
30/Jun/2017
-2.15009
31/Jul/2017
-0.198469
31/Aug/2017
-0.461648
30/Sept/2017
3.931502
31/Oct/2017
1.96533
30/Nov/2017
-2.021711
31/Dec/2017
-0.496669
31/Jan/2018
2.48123
28/Feb/2018
-3.666015
31/Mar/2018
-2.285813
30/Apr/2018
3.907127
31/May/2018
-0.67521
30/Jun/2018
-0.541065
31/Jul/2018
4.087041
31/Aug/2018
-1.722058
30/Sept/2018
0.006818
31/Oct/2018
-5.515408
30/Nov/2018
-0.591673
31/Dec/2018
-5.830664
31/Jan/2019
6.022106
28/Feb/2019
4.143948
31/Mar/2019
1.905759
30/Apr/2019
4.363611
31/May/2019
-4.574992
30/Jun/2019
5.095123
31/Jul/2019
0.274768
31/Aug/2019
-0.656158
30/Sept/2019
3.260401
31/Oct/2019
1.006979
30/Nov/2019
2.614339
31/Dec/2019
1.685639
31/Jan/2020
-0.839158
29/Feb/2020
-7.556478
31/Mar/2020
-13.768932
30/Apr/2020
6.396876
31/May/2020
4.118651
30/Jun/2020
3.880036
31/Jul/2020
-0.657811
31/Aug/2020
3.150396
30/Sept/2020
-0.986392
31/Oct/2020
-5.18176
30/Nov/2020
14.047973
31/Dec/2020
2.202336
31/Jan/2021
-1.160397
28/Feb/2021
2.19977
31/Mar/2021
6.603955
30/Apr/2021
2.196071
31/May/2021
2.786293
30/Jun/2021
2.003072
31/Jul/2021
2.128108
31/Aug/2021
2.150163
30/Sept/2021
-3.726718
31/Oct/2021
4.826634
30/Nov/2021
-2.387125
31/Dec/2021
5.313829
31/Jan/2022
-4.794979
28/Feb/2022
-4.102201
31/Mar/2022
0.819994
30/Apr/2022
-1.201554
31/May/2022
-0.9044
30/Jun/2022
-8.144396
31/Jul/2022
8.010342
31/Aug/2022
-5.111373
30/Sept/2022
-6.226133
31/Oct/2022
6.583473
30/Nov/2022
7.077893
31/Dec/2022
-3.376708
31/Jan/2023
7.459756
28/Feb/2023
1.50035
31/Mar/2023
0.863737
30/Apr/2023
2.251934
31/May/2023
-2.137768
30/Jun/2023
2.686693
31/Jul/2023
1.886494
31/Aug/2023
-2.449571
30/Sept/2023
-2.499672
31/Oct/2023
-3.435755
30/Nov/2023
7.394372
31/Dec/2023
3.843679
31/Jan/2024
1.947523
29/Feb/2024
2.392684