iShares Europe ex-UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Europe, apart from the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Europe excluding the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI Europe ex-UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 162’167’222
Net Assets of Fund
EUR 3’178’615’004
Share Class launch date
13/May/2009
Fund Launch Date
01/Dec/2009
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe ex UK Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.17%
ISIN
IE00B1W56Q79
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1’000’000.00
Minimum Subsequent Investment
EUR 10’000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIXUKD
SEDOL
B1W56Q7
29-Feb-2024
iShares Europe ex-UK Index Fund (IE)
Inception Date
13/May/2009
Fund Holdings as of
-
Total Net Assets
EUR 162’167’221.64
Number of Securities
340.00
Shares Outstanding
5’899’338.54
Name
Weight (%)
NOVO NORDISK CLASS B
4.673
ASML HOLDING NV
4.5698
NESTLE SA
3.3481
LVMH
3.0304
NOVARTIS AG
2.5067
SAP
2.3508
ROCHE HOLDING PAR AG
2.227
SIEMENS N AG
1.8105
TOTALENERGIES
1.6677
SCHNEIDER ELECTRIC
1.4867
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
27.489052
0.044364
0.16164876787814095
26/Mar/2024
27.444688
0.066694
0.2436044072476603
25/Mar/2024
27.377994
0.025652
0.0937835597405151
22/Mar/2024
27.352342
-0.027559
-0.10065412581294578
21/Mar/2024
27.379901
0.198705
0.7310384723321225
20/Mar/2024
27.181196
0.004605
0.016944730117180628
19/Mar/2024
27.176591
0.065064
0.2399864825024426
18/Mar/2024
27.111527
-0.053546
-0.19711340367095645
15/Mar/2024
27.165073
-0.087305
-0.3203573647774884
14/Mar/2024
27.252378
-0.027094
-0.09932010414277813
13/Mar/2024
27.279472
0.038332
0.14071364120591134
12/Mar/2024
27.24114
0.28522
1.0580978130221488
11/Mar/2024
26.95592
-0.108759
-0.4018484756460625
08/Mar/2024
27.064679
0.005325
0.01967896203287041
07/Mar/2024
27.059354
0.347337
1.3003024069653744
06/Mar/2024
26.712017
0.109223
0.4105696567059836
05/Mar/2024
26.602794
-0.090906
-0.3405522651412131
04/Mar/2024
26.6937
0.028119
0.1054505431552382
01/Mar/2024
26.665581
0.154861
0.5841448289597566
29/Feb/2024
26.51072
-0.02382
-0.08976978685140198
28/Feb/2024
26.53454
-0.050509
-0.18999024602136336
27/Feb/2024
26.585049
0.062378
0.23518747414240443
26/Feb/2024
26.522671
-0.088191
-0.3314097829675717
23/Feb/2024
26.610862
0.100458
0.3789380199562406
22/Feb/2024
26.510404
0.252739
0.9625341781152285
21/Feb/2024
26.257665
0.01024
0.03901335083346271
20/Feb/2024
26.247425
-0.026363
-0.10033954753688352
19/Feb/2024
26.273788
0.038643
0.14729478339075314
16/Feb/2024
26.235145
0.103795
0.3972048899119257
15/Feb/2024
26.13135
0.199516
0.769386384318209
14/Feb/2024
25.931834
0.137166
0.5317610600764469
13/Feb/2024
25.794668
-0.275929
-1.058391566560597
12/Feb/2024
26.070597
0.170747
0.6592586443550832
09/Feb/2024
25.89985
0.000734
0.002834073564518573
08/Feb/2024
25.899116
0.017262
0.06669537661405554
07/Feb/2024
25.881854
-0.054225
-0.20907169507002196
06/Feb/2024
25.936079
0.118015
0.45710243804492856
05/Feb/2024
25.818064
0.025672
0.09953322669723692
02/Feb/2024
25.792392
0.008821
0.03421170791276352
01/Feb/2024
25.783571
-0.107655
-0.41579722798758156
31/Jan/2024
25.891226
0.005082
0.0196321244291927
30/Jan/2024
25.886144
0.051451
0.19915467932984535
29/Jan/2024
25.834693
0.059423
0.23054268684673332
26/Jan/2024
25.77527
0.279561
1.0965021604223675
25/Jan/2024
25.495709
0.083551
0.3287835688728206
24/Jan/2024
25.412158
0.336021
1.3400030475188422
23/Jan/2024
25.076137
-0.08957
-0.35592085690260955
22/Jan/2024
25.165707
0.201527
0.8072646487887846
19/Jan/2024
24.96418
-0.06263
-0.25025163015182517
18/Jan/2024
25.02681
0.177557
0.7145365697713327
17/Jan/2024
24.849253
-0.272142
-1.0833076745937078
16/Jan/2024
25.121395
-0.03411
-0.13559656226340913
15/Jan/2024
25.155505
-0.132408
-0.523601927925013
12/Jan/2024
25.287913
0.207179
0.8260483923636366
11/Jan/2024
25.080734
-0.175783
-0.6959906625288039
10/Jan/2024
25.256517
-0.017762
-0.07027698000801526
09/Jan/2024
25.274279
-0.059526
-0.23496667792303605
08/Jan/2024
25.333805
0.106654
0.4227746525955309
05/Jan/2024
25.227151
-0.072129
-0.28510297526253714
04/Jan/2024
25.29928
0.176875
0.7040528165993661
03/Jan/2024
25.122405
-0.235547
-0.9288881057902468
28/Dec/2023
25.357952
-0.020534
-0.080911051983164
27/Dec/2023
25.378486
0.078624
0.3107684935198461
21/Dec/2023
25.299862
-0.030602
-0.12081105186229514
20/Dec/2023
25.330464
0.014835
0.058600163559040935
19/Dec/2023
25.315629
0.08509
0.33725002862602343
18/Dec/2023
25.230539
-0.093681
-0.36992649724256066
15/Dec/2023
25.32422
0.063561
0.2516205139382943
14/Dec/2023
25.260659
0.145698
0.5801243330618749
13/Dec/2023
25.114961
0.007355
0.02929391197233221
12/Dec/2023
25.107606
-0.037626
-0.14963472995596144
11/Dec/2023
25.145232
0.083187
0.3319242304448819
08/Dec/2023
25.062045
0.210977
0.8489655253448263
07/Dec/2023
24.851068
-0.074743
-0.29986185805549115
06/Dec/2023
24.925811
0.139408
0.5624373976328877
05/Dec/2023
24.786403
0.131976
0.5353034568598978
04/Dec/2023
24.654427
0.002266
0.009191891940021
01/Dec/2023
24.652161
0.195572
0.7996699785076324
30/Nov/2023
24.456589
0.138803
0.5707879820967254
29/Nov/2023
24.317786
0.159019
0.6582248175165563
28/Nov/2023
24.158767
-0.102909
-0.4241627824887283
27/Nov/2023
24.261676
-0.08708
-0.35763634084632495
24/Nov/2023
24.348756
0.072048
0.29677829465181194
23/Nov/2023
24.276708
0.056362
0.2327051810077362
22/Nov/2023
24.220346
0.108546
0.4501779211838187
21/Nov/2023
24.1118
-0.037933
-0.15707420036486533
20/Nov/2023
24.149733
0.047685
0.19784625771220768
17/Nov/2023
24.102048
0.227991
0.9549738446213812
16/Nov/2023
23.874057
-0.128137
-0.5338553633888635
15/Nov/2023
24.002194
0.120231
0.5034385155022642
14/Nov/2023
23.881963
0.344046
1.4616671475220173
13/Nov/2023
23.537917
0.145562
0.6222631282741733
10/Nov/2023
23.392355
-0.188373
-0.7988430213011235
09/Nov/2023
23.580728
0.183074
0.7824459665913515
08/Nov/2023
23.397654
0.111123
0.47719860034111566
07/Nov/2023
23.286531
-0.024018
-0.1030348963467141
06/Nov/2023
23.310549
-0.046823
-0.2004634767986741
03/Nov/2023
23.357372
0.027834
0.11930797772334797
02/Nov/2023
23.329538
0.384608
1.676222154523897
01/Nov/2023
22.94493
0.172239
0.7563401268651122
31/Oct/2023
22.772691
0.152677
0.6749642153183459
30/Oct/2023
22.620014
0.084232
0.3737700338066813
27/Oct/2023
22.535782
-0.180275
-0.7936016360585818
26/Oct/2023
22.716057
-0.115776
-0.5070814945081282
25/Oct/2023
22.831833
0.019178
0.08406737400797934
24/Oct/2023
22.812655
0.117787
0.5190027983418982
23/Oct/2023
22.694868
-0.012786
-0.05630700555856629
20/Oct/2023
22.707654
-0.306932
-1.333641196065834
19/Oct/2023
23.014586
-0.257432
-1.106186837772298
18/Oct/2023
23.272018
-0.236157
-1.004573940767414
17/Oct/2023
23.508175
-0.051664
-0.21928842552786545
16/Oct/2023
23.559839
0.02659
0.11298907345942755
13/Oct/2023
23.533249
-0.238494
-1.003266777703259
12/Oct/2023
23.771743
0.019085
0.08034890242599375
11/Oct/2023
23.752658
0.045547
0.19212378935586036
10/Oct/2023
23.707111
0.469043
2.018425111760582
09/Oct/2023
23.238068
-0.080317
-0.34443637498909124
06/Oct/2023
23.318385
0.186872
0.8078676046828411
05/Oct/2023
23.131513
0.043561
0.18867416217774535
04/Oct/2023
23.087952
0.003547
0.015365351630245614
03/Oct/2023
23.084405
-0.271228
-1.1612958638286532
02/Oct/2023
23.355633
-0.22731
-0.9638746105606921
29/Sept/2023
23.582943
0.115026
0.49014149828465814
28/Sept/2023
23.467917
0.102003
0.4365461586480204
27/Sept/2023
23.365914
-0.050744
-0.21670043607418274
26/Sept/2023
23.416658
-0.166542
-0.7061891515994436
25/Sept/2023
23.5832
-0.158351
-0.666978328416707
22/Sept/2023
23.741551
-0.090726
-0.38068540408455304
21/Sept/2023
23.832277
-0.334579
-1.3844539811053618
20/Sept/2023
24.166856
0.231929
0.9689981506941717
19/Sept/2023
23.934927
-0.027542
-0.1149380725333437
18/Sept/2023
23.962469
-0.266728
-1.1008536518977496
15/Sept/2023
24.229197
0.053223
0.22014831749901784
14/Sept/2023
24.175974
0.333274
1.3978031011588452
13/Sept/2023
23.8427
-0.101832
-0.4252828996616012
12/Sept/2023
23.944532
-0.075803
-0.31557844634556514
11/Sept/2023
24.020335
0.084358
0.3524318226074499
08/Sept/2023
23.935977
0.03002
0.12557539528745912
07/Sept/2023
23.905957
-0.040932
-0.17092825711097587
06/Sept/2023
23.946889
-0.126328
-0.5247657593914432
05/Sept/2023
24.073217
-0.076286
-0.31589055890715434
04/Sept/2023
24.149503
-0.008912
-0.036889837350670564
01/Sept/2023
24.158415
-0.029138
-0.12046691949367512
31/Aug/2023
24.187553
-0.051595
-0.21285814171356188
30/Aug/2023
24.239148
-0.077929
-0.3204702604675718
29/Aug/2023
24.317077
0.469008
1.9666497945808525
25/Aug/2023
23.848069
-0.004526
-0.018974874641522234
24/Aug/2023
23.852595
-0.125935
-0.5251990009395905
23/Aug/2023
23.97853
0.102774
0.43045338543416173
22/Aug/2023
23.875756
0.176335
0.744047713233163
21/Aug/2023
23.699421
0.039053
0.16505660436050698
18/Aug/2023
23.660368
-0.127605
-0.5364265378979537
17/Aug/2023
23.787973
-0.233138
-0.9705546092351849
16/Aug/2023
24.021111
-0.004712
-0.019612231389534503
15/Aug/2023
24.025823
-0.209109
-0.8628412904150092
14/Aug/2023
24.234932
0.048402
0.20011965337731374
11/Aug/2023
24.18653
-0.27475
-1.1232036917119628
10/Aug/2023
24.46128
0.242583
1.0016352242236648
09/Aug/2023
24.218697
0.089165
0.36952643756207126
08/Aug/2023
24.129532
-0.04494
-0.18589857929472048
07/Aug/2023
24.174472
0.020187
0.08357523313151269
04/Aug/2023
24.154285
0.079406
0.32982927972348275
03/Aug/2023
24.074879
-0.176252
-0.7267784747853615
02/Aug/2023
24.251131
-0.54379
-2.193150766642894
31/Jul/2023
24.794921
0.025547
0.10313946569663004
28/Jul/2023
24.769374
-0.04184
-0.1686334251923344
27/Jul/2023
24.811214
0.417887
1.713120149621247
26/Jul/2023
24.393327
-0.18685
-0.7601653966934412
25/Jul/2023
24.580177
0.085551
0.34926436517136455
24/Jul/2023
24.494626
0.00463
0.018905678873936932
21/Jul/2023
24.489996
0.073334
0.30034408470740187
20/Jul/2023
24.416662
0.076089
0.3126015151738622
19/Jul/2023
24.340573
0.012438
0.051125990545514484
18/Jul/2023
24.328135
0.144384
0.5970289720564854
17/Jul/2023
24.183751
-0.161513
-0.6634267757375726
14/Jul/2023
24.345264
0.005043
0.02071879298055675
13/Jul/2023
24.340221
0.16087
0.6653197598231648
12/Jul/2023
24.179351
0.352416
1.4790656036959853
11/Jul/2023
23.826935
0.177625
0.7510789955394047
10/Jul/2023
23.64931
0.059302
0.25138609533324446
07/Jul/2023
23.590008
0.023679
0.10047810161692981
06/Jul/2023
23.566329
-0.572664
-2.3723607691505606
05/Jul/2023
24.138993
-0.156807
-0.6454078482700714
04/Jul/2023
24.2958
0.005021
0.02067039513224339
03/Jul/2023
24.290779
-0.045048
-0.18510979717270343
30/Jun/2023
24.335827
0.268622
1.1161329286055444
29/Jun/2023
24.067205
0.050828
0.21163891622787234
28/Jun/2023
24.016377
0.214333
0.9004814880604372
27/Jun/2023
23.802044
0.021268
0.08943358282336959
26/Jun/2023
23.780776
-0.008326
-0.034999219390458705
23/Jun/2023
23.789102
-0.088421
-0.370310605501249
22/Jun/2023
23.877523
-0.101348
-0.42265542860629257
21/Jun/2023
23.978871
-0.100831
-0.41873857076802695
20/Jun/2023
24.079702
-0.140083
-0.5783825083500947
19/Jun/2023
24.219785
-0.255664
-1.0445732783083979
16/Jun/2023
24.475449
0.130678
0.5367805677859939
15/Jun/2023
24.344771
-0.046229
-0.18953302447624124
14/Jun/2023
24.391
0.086426
0.35559561751627494
13/Jun/2023
24.304574
0.146954
0.6083132361548861
12/Jun/2023
24.15762
0.082606
0.34311921895455594
09/Jun/2023
24.075014
-0.060229
-0.24954793287144447
08/Jun/2023
24.135243
0.017688
0.07334076775195496
07/Jun/2023
24.117555
-0.076266
-0.31522924799683355
06/Jun/2023
24.193821
0.079876
0.33124401668826897
05/Jun/2023
24.113945
-0.115703
-0.4775265410376577
02/Jun/2023
24.229648
0.366216
1.5346325708724546
01/Jun/2023
23.863432
0.164326
0.6933848053171289
31/May/2023
23.699106
-0.953533
-3.8678739424205255
30/May/2023
24.652639
-0.240815
-0.9673828308438034
26/May/2023
24.893454
0.307437
1.250454679178006
25/May/2023
24.586017
-0.046421
-0.18845475222550037
24/May/2023
24.632438
-0.425704
-1.698864983684744
23/May/2023
25.058142
-0.216143
-0.8551893752879656
22/May/2023
25.274285
0.038985
0.1544859779752965
19/May/2023
25.2353
0.324193
1.3013994119169412
17/May/2023
24.911107
-0.024408
-0.0978844832360591
16/May/2023
24.935515
-0.101869
-0.4068675864858725
15/May/2023
25.037384
0.044509
0.17808675472509666
12/May/2023
24.992875
0.117715
0.47322308680627584
11/May/2023
24.87516
0.048979
0.19728769398724677
10/May/2023
24.826181
-0.095985
-0.3851390765955094
09/May/2023
24.922166
0.03499
0.14059449734272783
05/May/2023
24.887176
0.261653
1.0625276872292215
04/May/2023
24.625523
-0.108266
-0.43772508935044285
03/May/2023
24.733789
0.106047
0.4305997683425464
02/May/2023
24.627742
-0.250407
-1.006533886423785
28/Apr/2023
24.878149
0.131479
0.5312997667969064
27/Apr/2023
24.74667
0.054342
0.22007645451656077
26/Apr/2023
24.692328
-0.227842
-0.9142875028541138
25/Apr/2023
24.92017
-0.077573
-0.3103200156910166
24/Apr/2023
24.997743
0.038377
0.15375791195978294
21/Apr/2023
24.959366
0.133834
0.5390982154984635
20/Apr/2023
24.825532
-0.033598
-0.13515356329847425
19/Apr/2023
24.85913
-0.032911
-0.13221495175907833
18/Apr/2023
24.892041
0.091492
0.3689111882160351
17/Apr/2023
24.800549
-0.022969
-0.09252918945654681
14/Apr/2023
24.823518
0.173185
0.7025665738470956
13/Apr/2023
24.650333
0.131999
0.5383685530998966
12/Apr/2023
24.518334
0.038374
0.1567567920862616
11/Apr/2023
24.47996
0.142087
0.5838102614801219
06/Apr/2023
24.337873
0.116306
0.48017537428523926
05/Apr/2023
24.221567
-0.057552
-0.2370431974899913
04/Apr/2023
24.279119
-0.007917
-0.032597637686212516
03/Apr/2023
24.287036
-0.043212
-0.17760608112173784
31/Mar/2023
24.330248
0.184468
0.7639761482130625
30/Mar/2023
24.14578
0.276312
1.1575959715566346
29/Mar/2023
23.869468
0.328123
1.3938158588644787
28/Mar/2023
23.541345
-0.021565
-0.09152095390594794
27/Mar/2023
23.56291
0.247834
1.062977448583054
24/Mar/2023
23.315076
-0.327088
-1.3834943366436339
23/Mar/2023
23.642164
0.008763
0.03707887832140622
22/Mar/2023
23.633401
0.029594
0.12537807990041605
21/Mar/2023
23.603807
0.337696
1.4514501370684598
20/Mar/2023
23.266111
0.215607
0.9353678340395507
17/Mar/2023
23.050504
-0.28704
-1.2299494754032387
16/Mar/2023
23.337544
0.327267
1.422264495121028
15/Mar/2023
23.010277
-0.673644
-2.8443094367693593
14/Mar/2023
23.683921
0.380747
1.6338847231711868
13/Mar/2023
23.303174
-0.552929
-2.3177674911950206
10/Mar/2023
23.856103
-0.324719
-1.3428782528567473
09/Mar/2023
24.180822
-0.037396
-0.1544126822212931
08/Mar/2023
24.218218
0.014786
0.061090509808691594
07/Mar/2023
24.203432
-0.195433
-0.8009921773000507
06/Mar/2023
24.398865
0.029616
0.1215302121128148
03/Mar/2023
24.369249
0.261854
1.0861978243605332
02/Mar/2023
24.107395
0.143363
0.5982423992757145
01/Mar/2023
23.964032
-0.157867
-0.6544551073694488
28/Feb/2023
24.121899
-0.099447
-0.41057586147359443
27/Feb/2023
24.221346
0.268468
1.120817298029907
24/Feb/2023
23.952878
-0.312628
-1.2883638198189644
23/Feb/2023
24.265506
0.026761
0.1104058811625767
22/Feb/2023
24.238745
-0.052335
-0.21544945716699299
21/Feb/2023
24.29108
-0.097844
-0.40118211037108487
20/Feb/2023
24.388924
0.012672
0.05198502214368312
17/Feb/2023
24.376252
-0.046428
-0.1901019871693033
16/Feb/2023
24.42268
0.042413
0.1739644606845364
15/Feb/2023
24.380267
0.165802
0.6847229538211974
14/Feb/2023
24.214465
0.012613
0.052115846341015556
13/Feb/2023
24.201852
0.215636
0.8989996588040398
10/Feb/2023
23.986216
-0.265056
-1.0929571034459553
09/Feb/2023
24.251272
0.144837
0.6008229752761036
08/Feb/2023
24.106435
0.030167
0.1252976582583314
07/Feb/2023
24.076268
0.010779
0.04479028038865115
06/Feb/2023
24.065489
-0.206766
-0.8518615184291695
03/Feb/2023
24.272255
0.104253
0.4313678888308599
02/Feb/2023
24.168002
0.371302
1.5603087823101522
01/Feb/2023
23.7967
0.031364
0.13197372845896224
31/Jan/2023
23.765336
-0.032257
-0.1355473219497451
30/Jan/2023
23.797593
-0.056475
-0.236752070967518
27/Jan/2023
23.854068
0.05287
0.22213167589295296
26/Jan/2023
23.801198
0.072993
0.3076212465291833
25/Jan/2023
23.728205
-0.076274
-0.3204186909530765
24/Jan/2023
23.804479
-0.009487
-0.039837967350755434
23/Jan/2023
23.813966
0.172116
0.7280140936517235
20/Jan/2023
23.64185
0.111179
0.47248546375919326
19/Jan/2023
23.530671
-0.408906
-1.7080752930596894
18/Jan/2023
23.939577
0.055481
0.2322926519806318
17/Jan/2023
23.884096
0.07539
0.3166488762556016
16/Jan/2023
23.808706
0.13462
0.5686386372001859
13/Jan/2023
23.674086
0.088649
0.3758632922510615
12/Jan/2023
23.585437
0.148682
0.634396698689729
11/Jan/2023
23.436755
0.116158
0.49809187989484144
10/Jan/2023
23.320597
-0.138945
-0.5922749898527431
09/Jan/2023
23.459542
0.250159
1.0778356322526972
06/Jan/2023
23.209383
0.241903
1.0532413656178214
05/Jan/2023
22.96748
-0.056684
-0.24619352085921556
04/Jan/2023
23.024164
0.407773
1.8029976577606923
03/Jan/2023
22.616391
0.203198
0.906599965475691
29/Dec/2022
22.413193
0.200345
0.9019329714046573
28/Dec/2022
22.212848
-0.010209
-0.045938774309943045
22/Dec/2022
22.223057
-0.221823
-0.9883011181169158
21/Dec/2022
22.44488
0.380935
1.7265044850320286
20/Dec/2022
22.063945
-0.087142
-0.3933983014016423
19/Dec/2022
22.151087
0.037327
0.16879535637539703
16/Dec/2022
22.11376
-0.24088
-1.0775391596554451
15/Dec/2022
22.35464
-0.687158
-2.9822238698559898
14/Dec/2022
23.041798
-0.003637
-0.015781867428408272
13/Dec/2022
23.045435
0.319757
1.4070295284479521
12/Dec/2022
22.725678
-0.113024
-0.4948792624029159
09/Dec/2022
22.838702
0.198888
0.8784877826293096
08/Dec/2022
22.639814
-0.021129
-0.0932397208712806
07/Dec/2022
22.660943
-0.14467
-0.6343613741055766
06/Dec/2022
22.805613
-0.146089
-0.6365061728319756
05/Dec/2022
22.951702
-0.096325
-0.41793165202383703
02/Dec/2022
23.048027
-0.027981
-0.12125580819698104
01/Dec/2022
23.076008
0.187564
0.8194702968886832
30/Nov/2022
22.888444
0.164348
0.7232322905166393
29/Nov/2022
22.724096
-0.06125
-0.2688131222584902
28/Nov/2022
22.785346
-0.14569
-0.6353398075865391
25/Nov/2022
22.931036
0.008338
0.03637442677995409
24/Nov/2022
22.922698
0.105943
0.4643210658132587
23/Nov/2022
22.816755
0.113462
0.49976010088051986
22/Nov/2022
22.703293
0.118915
0.5265365289227801
21/Nov/2022
22.584378
-0.013119
-0.05805510229739161
18/Nov/2022
22.597497
0.233163
1.0425662575062598
17/Nov/2022
22.364334
-0.101836
-0.45328598510560547
16/Nov/2022
22.46617
-0.232459
-1.024110310803353
15/Nov/2022
22.698629
0.057381
0.2534356763372761
14/Nov/2022
22.641248
0.00622
0.02747953304939583
11/Nov/2022
22.635028
0.125917
0.5594045895459843
10/Nov/2022
22.509111
0.616538
2.816197072861194
09/Nov/2022
21.892573
0.007305
0.03337861798174004
08/Nov/2022
21.885268
0.190039
0.875948347906353
07/Nov/2022
21.695229
0.06992
0.323324859774258
04/Nov/2022
21.625309
0.416091
1.9618403658258405
03/Nov/2022
21.209218
-0.211875
-0.9890951876265137
02/Nov/2022
21.421093
-0.05276
-0.24569414720311256
01/Nov/2022
21.473853
0.09832
0.45996513864706906
31/Oct/2022
21.375533
0.060344
0.2831032837663321
28/Oct/2022
21.315189
0.021826
0.10250142262638363
27/Oct/2022
21.293363
-0.054545
-0.25550512958927873
26/Oct/2022
21.347908
0.10531
0.49574915459963986
25/Oct/2022
21.242598
0.373076
1.7876595352782876
24/Oct/2022
20.869522
0.301859
1.467638788130669
21/Oct/2022
20.567663
-0.126893
-0.6131709228262737
20/Oct/2022
20.694556
0.047471
0.2299162327272833
19/Oct/2022
20.647085
-0.130531
-0.6282289556222427
18/Oct/2022
20.777616
0.170274
0.8262783235217817
17/Oct/2022
20.607342
0.367444
1.8154439315850308
14/Oct/2022
20.239898
0.147618
0.7347000937673575
13/Oct/2022
20.09228
0.099738
0.4988760308719121
12/Oct/2022
19.992542
-0.071803
-0.3578636631297957
11/Oct/2022
20.064345
-0.099845
-0.4951599841104453
10/Oct/2022
20.16419
-0.083943
-0.4145715558071453
07/Oct/2022
20.248133
-0.303087
-1.4747883580634142
06/Oct/2022
20.55122
-0.112652
-0.545164042827985
05/Oct/2022
20.663872
-0.209556
-1.003936679686729
04/Oct/2022
20.873428
0.695035
3.444451696425974
03/Oct/2022
20.178393
0.123196
0.6142846664632614
30/Sept/2022
20.055197
0.252251
1.2738054226881192
29/Sept/2022
19.802946
-0.404474
-2.001611289318478
28/Sept/2022
20.20742
0.094768
0.47118599774907854
27/Sept/2022
20.112652
0.008525
0.04240422874368034
26/Sept/2022
20.104127
-0.076128
-0.3772400299203355
23/Sept/2022
20.180255
-0.36237
-1.7639907265989618
22/Sept/2022
20.542625
-0.417091
-1.98996494036465
21/Sept/2022
20.959716
0.172431
0.8295022654473636
20/Sept/2022
20.787285
-0.293056
-1.3901862403459222
16/Sept/2022
21.080341
-0.34036
-1.5889302595652681
15/Sept/2022
21.420701
-0.144836
-0.6716085947685885
14/Sept/2022
21.565537
-0.170179
-0.7829463726890801
13/Sept/2022
21.735716
-0.339685
-1.5387489450361513
12/Sept/2022
22.075401
0.373938
1.7231004195431432
09/Sept/2022
21.701463
0.343432
1.6079759412279155
08/Sept/2022
21.358031
0.104794
0.4930731257549144
07/Sept/2022
21.253237
-0.037519
-0.1762220186075121
06/Sept/2022
21.290756
0.022528
0.10592325792256882
05/Sept/2022
21.268228
-0.19992
-0.9312400864760202
02/Sept/2022
21.468148
0.466219
2.219886563753263
01/Sept/2022
21.001929
-0.384836
-1.799411926020602
31/Aug/2022
21.386765
-0.212512
-0.9838847846620051
30/Aug/2022
21.599277
-0.285998
-1.306805603310902
26/Aug/2022
21.885275
-0.399195
-1.7913596329641226
25/Aug/2022
22.28447
0.079558
0.35829009365135067
24/Aug/2022
22.204912
0.086712
0.392039135191833
23/Aug/2022
22.1182
-0.100278
-0.4513270440936593
22/Aug/2022
22.218478
-0.305783
-1.3575717312101827
19/Aug/2022
22.524261
-0.156536
-0.6901697502076316
18/Aug/2022
22.680797
0.088173
0.39027339188223553
17/Aug/2022
22.592624
-0.22133
-0.9701518640740663
16/Aug/2022
22.813954
0.003728
0.0163435469688025
15/Aug/2022
22.810226
0.090414
0.3979522365766055
12/Aug/2022
22.719812
0.008452
0.037214856353824696
11/Aug/2022
22.71136
0.08276
0.3657318614496699
10/Aug/2022
22.6286
0.214962
0.959067867518874
09/Aug/2022
22.413638
-0.174163
-0.7710489392039535
08/Aug/2022
22.587801
0.175139
0.781428819120192
05/Aug/2022
22.412662
-0.214086
-0.9461633638205543
04/Aug/2022
22.626748
0.11052
0.4908459800638011
03/Aug/2022
22.516228
0.121796
0.5438673327369946
02/Aug/2022
22.394432
-0.144371
-0.6405442205604264
29/Jul/2022
22.538803
0.288207
1.2952776635735959
28/Jul/2022
22.250596
0.270654
1.2313681264491052
27/Jul/2022
21.979942
0.095155
0.4347997538198567
26/Jul/2022
21.884787
-0.049321
-0.22485983929686132
25/Jul/2022
21.934108
0.004989
0.022750571967802263
22/Jul/2022
21.929119
0.042801
0.19556053238374768
21/Jul/2022
21.886318
0.124558
0.5723709846997669
20/Jul/2022
21.76176
-0.043065
-0.19750215835256646
19/Jul/2022
21.804825
0.353259
1.6467748788130434
18/Jul/2022
21.451566
0.179138
0.8421135565719156
15/Jul/2022
21.272428
0.387962
1.857658223102281
14/Jul/2022
20.884466
-0.28883
-1.36412394178025
13/Jul/2022
21.173296
-0.228333
-1.0668954218391506
12/Jul/2022
21.401629
0.10053
0.47194748026850636
11/Jul/2022
21.301099
-0.12306
-0.5743982762637264
07/Jul/2022
21.292532
0.366302
1.7504442988536397
06/Jul/2022
20.92623
0.343703
1.6698775616813233
05/Jul/2022
20.582527
-0.391221
-1.8652889316682932
04/Jul/2022
20.973748
0.068156
0.3260180338351576
01/Jul/2022
20.905592
0.038328
0.1836752532579259
30/Jun/2022
20.867264
-0.316792
-1.4954265604282768
29/Jun/2022
21.184056
-0.126704
-0.5945541125703635
28/Jun/2022
21.31076
0.014284
0.0670721296800466
27/Jun/2022
21.296476
0.125216
0.5914433056889387
24/Jun/2022
21.17126
0.550371
2.6689974423508125
23/Jun/2022
20.620889
-0.184886
-0.8886282774854578
22/Jun/2022
20.805775
-0.124898
-0.5967223318619521
21/Jun/2022
20.930673
0.074084
0.35520669271470995
20/Jun/2022
20.856589
0.179457
0.8679008287996614
17/Jun/2022
20.677132
0.059009
0.28619967006696
16/Jun/2022
20.618123
-0.521316
-2.4660824726711055
15/Jun/2022
21.139439
0.270497
1.296170165214892
14/Jun/2022
20.868942
-0.262169
-1.2406777854699642
13/Jun/2022
21.131111
-0.522556
-2.4132448328497893
10/Jun/2022
21.653667
-0.592744
-2.664447761933374
09/Jun/2022
22.246411
-0.337241
-1.4932970097130438
08/Jun/2022
22.583652
-0.127932
-0.5632896410924046
07/Jun/2022
22.711584
0.191307
0.849487774950548
01/Jun/2022
22.520277
-0.197188
-0.8680017774870568
31/May/2022
22.717465
-0.723706
-3.0873287004305374
27/May/2022
23.441171
0.599572
2.624912555377581
25/May/2022
22.841599
0.113563
0.4996604194044747
24/May/2022
22.728036
-0.22867
-0.9960923836372693
23/May/2022
22.956706
0.303821
1.3412022353885609
20/May/2022
22.652885
0.124946
0.5546268568997812
19/May/2022
22.527939
-0.274125
-1.2021938014032414
18/May/2022
22.802064
-0.248016
-1.0759875887632495
17/May/2022
23.05008
0.282436
1.2405148288509782
16/May/2022
22.767644
-0.041274
-0.18095553677732543
13/May/2022
22.808918
0.432523
1.932943175162934
12/May/2022
22.376395
-0.1305
-0.5798223166722909
11/May/2022
22.506895
0.391905
1.772123794765451
10/May/2022
22.11499
0.19228
0.8770813462386722
09/May/2022
21.92271
-0.702621
-3.105461749929758
06/May/2022
22.625331
-0.379681
-1.6504273068842563
05/May/2022
23.005012
-0.133314
-0.5761609547726141
04/May/2022
23.138326
-0.2393
-1.0236283188036288
03/May/2022
23.377626
-0.239715
-1.0149957186120149
29/Apr/2022
23.617341
0.157607
0.6718192115903786
28/Apr/2022
23.459734
0.150969
0.6476919733842612
27/Apr/2022
23.308765
0.183264
0.7924758040917687
26/Apr/2022
23.125501
-0.245458
-1.0502692679406096
25/Apr/2022
23.370959
-0.384666
-1.6192628061774843
22/Apr/2022
23.755625
-0.37596
-1.5579581697596738
21/Apr/2022
24.131585
0.077574
0.32249922892277716
20/Apr/2022
24.054011
0.252328
1.0601267145688815
19/Apr/2022
23.801683
-0.165214
-0.6893424709923859
14/Apr/2022
23.966897
0.11492
0.4818049254365791
13/Apr/2022
23.851977
-0.007982
-0.03345353611043506
12/Apr/2022
23.859959
-0.085203
-0.3558255316877789
11/Apr/2022
23.945162
-0.115149
-0.4785848362475448
08/Apr/2022
24.060311
0.319751
1.3468553395539111
07/Apr/2022
23.74056
-0.013026
-0.05483803582330685
06/Apr/2022
23.753586
-0.432155
-1.7868172821333033
05/Apr/2022
24.185741
-0.054434
-0.22456108505817304
04/Apr/2022
24.240175
0.214115
0.8911781623786839
01/Apr/2022
24.02606
0.121492
0.5082375887319946
31/Mar/2022
23.904568
-0.249497
-1.032940004094549
30/Mar/2022
24.154065
-0.152225
-0.6262782185187455
29/Mar/2022
24.30629
0.535669
2.253491820848938
28/Mar/2022
23.770621
0.1068
0.4513218723214649
25/Mar/2022
23.663821
-0.005688
-0.024030916737647578
24/Mar/2022
23.669509
-0.053043
-0.2235973600142177
23/Mar/2022
23.722552
-0.28252
-1.1769179446743587
22/Mar/2022
24.005072
0.184851
0.776025545690781
21/Mar/2022
23.820221
-0.048303
-0.20237112273888405
18/Mar/2022
23.868524
0.213207
0.901306881662165
17/Mar/2022
23.655317
0.103494
0.4394309519055064
16/Mar/2022
23.551823
0.787666
3.4601149517638627
15/Mar/2022
22.764157
-0.065511
-0.28695555274829226
14/Mar/2022
22.829668
0.327707
1.4563486266819146
11/Mar/2022
22.501961
0.203661
0.9133476543054851
10/Mar/2022
22.2983
-0.422477
-1.859430247477892
09/Mar/2022
22.720777
1.182956
5.492459056094858
08/Mar/2022
21.537821
-0.118886
-0.5489569582300763
07/Mar/2022
21.656707
-0.272359
-1.2420000012768442
04/Mar/2022
21.929066
-0.84548
-3.7123901394126584
03/Mar/2022
22.774546
-0.438187
-1.887701030292297
02/Mar/2022
23.212733
0.136648
0.5921628387137593
01/Mar/2022
23.076085
-0.634061
-2.6742180330732674
28/Feb/2022
23.710146
-0.018465
-0.07781744999738922
25/Feb/2022
23.728611
0.723239
3.143783112918148
24/Feb/2022
23.005372
-0.717273
-3.0235793689953208
23/Feb/2022
23.722645
-0.069067
-0.29029857119992036
22/Feb/2022
23.791712
0.013684
0.0575489271019447
21/Feb/2022
23.778028
-0.393601
-1.6283594291472867
18/Feb/2022
24.171629
-0.225048
-0.9224534964331412
17/Feb/2022
24.396677
-0.166128
-0.6763396932882869
16/Feb/2022
24.562805
-0.002761
-0.011239309527816294
15/Feb/2022
24.565566
0.395215
1.6351231308142773
14/Feb/2022
24.170351
-0.468376
-1.9009748352664486
11/Feb/2022
24.638727
-0.197121
-0.7936954679381191
10/Feb/2022
24.835848
-0.122382
-0.49034727222242924
09/Feb/2022
24.95823
0.476902
1.9480234078804874
08/Feb/2022
24.481328
-0.020909
-0.08533506552891477
07/Feb/2022
24.502237
0.171333
0.7041785212748363
04/Feb/2022
24.330904
-0.342617
-1.3886019753727084
03/Feb/2022
24.673521
-0.453441
-1.8045993781500524
02/Feb/2022
25.126962
0.084409
0.3370622795527277
01/Feb/2022
25.042553
0.318163
1.286838623723376
31/Jan/2022
24.72439
0.249836
1.020798989840632
28/Jan/2022
24.474554
-0.233881
-0.9465633901944822
27/Jan/2022
24.708435
0.108113
0.4394779873206538
26/Jan/2022
24.600322
0.423986
1.7537231448140032
25/Jan/2022
24.176336
0.118709
0.49343603174161776
24/Jan/2022
24.057627
-0.999871
-3.990306614012301
21/Jan/2022
25.057498
-0.45018
-1.7648803626892264
20/Jan/2022
25.507678
0.159833
0.6305585346604415
19/Jan/2022
25.347845
0.012116
0.04782179348381884
18/Jan/2022
25.335729
-0.257847
-1.007467655164718
17/Jan/2022
25.593576
0.159935
0.6288324978716181
14/Jan/2022
25.433641
-0.281282
-1.093847335261319
13/Jan/2022
25.714923
-0.010496
-0.0408001129155564
12/Jan/2022
25.725419
0.158622
0.6204218698181082
11/Jan/2022
25.566797
0.232357
0.917158618860334
10/Jan/2022
25.33444
-0.449008
-1.741458318530555
07/Jan/2022
25.783448
-0.131684
-0.5081355557054466
06/Jan/2022
25.915132
-0.358173
-1.3632582577639167
05/Jan/2022
26.273305
0.017262
0.06574486490595707
04/Jan/2022
26.256043
0.246688
0.9484587372505008
30/Dec/2021
26.009355
0.044845
0.17271652729052078
29/Dec/2021
25.96451
0.252776
0.9831153355895794
23/Dec/2021
25.711734
0.244845
0.9614248524819816
22/Dec/2021
25.466889
0.223858
0.8868110964962963
21/Dec/2021
25.243031
0.336173
1.349720627146146
20/Dec/2021
24.906858
-0.341489
-1.3525202263736316
17/Dec/2021
25.248347
-0.182557
-0.7178549374414689
16/Dec/2021
25.430904
0.286727
1.1403316163420263
15/Dec/2021
25.144177
0.1298
0.5189015900735805
14/Dec/2021
25.014377
-0.263128
-1.0409571672520685
13/Dec/2021
25.277505
-0.095852
-0.37776633182593855
10/Dec/2021
25.373357
-0.059243
-0.23294118572226197
09/Dec/2021
25.4326
-0.047163
-0.18509983785955936
08/Dec/2021
25.479763
-0.118133
-0.4614949603670552
07/Dec/2021
25.597896
0.657338
2.635618657770207
06/Dec/2021
24.940558
0.309484
1.256477894548975
03/Dec/2021
24.631074
-0.138353
-0.5585635872804001
02/Dec/2021
24.769427
-0.332163
-1.3232747407634338
01/Dec/2021
25.10159
0.442314
1.7937022968557552
30/Nov/2021
24.659276
-0.217556
-0.8745325771384395
29/Nov/2021
24.876832
0.136608
0.5521696165725904
26/Nov/2021
24.740224
-0.894199
-3.488274341107658
25/Nov/2021
25.634423
0.11817
0.46311658690639257
24/Nov/2021
25.516253
-0.000927
-0.0036328465763066295
23/Nov/2021
25.51718
-0.388979
-1.5014923671239724
22/Nov/2021
25.906159
-0.072453
-0.2788948077749496
19/Nov/2021
25.978612
-0.105779
-0.4055260481258696
18/Nov/2021
26.084391
-0.103289
-0.3944182913492146
17/Nov/2021
26.18768
0.045091
0.17248100408111836
16/Nov/2021
26.142589
0.049071
0.18805819897493317
15/Nov/2021
26.093518
0.080637
0.3099887321208289
12/Nov/2021
26.012881
0.115825
0.44725161037609834
11/Nov/2021
25.897056
0.075171
0.291113526375011
10/Nov/2021
25.821885
0.012398
0.04803659987507694
09/Nov/2021
25.809487
-0.024821
-0.09607766540524329
08/Nov/2021
25.834308
-0.007222
-0.027947261636598143
05/Nov/2021
25.84153
0.000492
0.0019039482856687104
04/Nov/2021
25.841038
0.14307
0.5567366260242833
03/Nov/2021
25.697968
0.136101
0.532437634543674
02/Nov/2021
25.561867
0.084682
0.3323836601257164
01/Nov/2021
25.477185
0.214866
0.8505394932270469
29/Oct/2021
25.262319
0.02472
0.097949095712314
28/Oct/2021
25.237599
0.084948
0.33772980828144117
27/Oct/2021
25.152651
-0.059382
-0.23553039138097273
26/Oct/2021
25.212033
0.165055
0.6589816943185721
25/Oct/2021
25.046978
-0.012141
-0.048449428728919004
22/Oct/2021
25.059119
0.15979
0.6417442012192377
21/Oct/2021
24.899329
0.000993
0.0039882183291285005
20/Oct/2021
24.898336
0.089881
0.3622998691373566
19/Oct/2021
24.808455
0.073227
0.29604335969735146
18/Oct/2021
24.735228
-0.106505
-0.42873417889162563
15/Oct/2021
24.841733
0.184235
0.7471763761270507
14/Oct/2021
24.657498
0.284223
1.1661256027349627
13/Oct/2021
24.373275
0.189217
0.7824038463685458
12/Oct/2021
24.184058
-0.013463
-0.05563793084423813
11/Oct/2021
24.197521
-0.022904
-0.09456481461411186
08/Oct/2021
24.220425
-0.092718
-0.3813492973738525
07/Oct/2021
24.313143
0.403779
1.6887902162516744
06/Oct/2021
23.909364
-0.235577
-0.9756785075598238
05/Oct/2021
24.144941
0.262311
1.09833380996984
04/Oct/2021
23.88263
-0.11725
-0.4885441093872136
01/Oct/2021
23.99988
-0.099261
-0.41188605021232916
30/Sept/2021
24.099141
-0.048981
-0.2028356490827734
29/Sept/2021
24.148122
0.135761
0.5653796392616286
28/Sept/2021
24.012361
-0.542073
-2.207637936187004
27/Sept/2021
24.554434
-0.078404
-0.31829056806203165
24/Sept/2021
24.632838
-0.239129
-0.9614398410869555
23/Sept/2021
24.871967
0.253648
1.030322175937358
22/Sept/2021
24.618319
0.215427
0.8827929083159488
21/Sept/2021
24.402892
0.284246
1.1785321613825255
20/Sept/2021
24.118646
-0.429483
-1.7495549253468563
17/Sept/2021
24.548129
-0.230241
-0.9292015576488688
16/Sept/2021
24.77837
0.119576
0.48492233642894295
15/Sept/2021
24.658794
-0.219927
-0.8839964080147046
14/Sept/2021
24.878721
0.041464
0.16694275056218968
13/Sept/2021
24.837257
0.042551
0.17161324679550546
10/Sept/2021
24.794706
-0.080228
-0.32252547886157207
09/Sept/2021
24.874934
-0.019384
-0.07786515782436779
08/Sept/2021
24.894318
-0.273065
-1.084995607211127
07/Sept/2021
25.167383
-0.093037
-0.36831137407849907
06/Sept/2021
25.26042
0.186862
0.7452552206591502
03/Sept/2021
25.073558
-0.172207
-0.6821223282400039
02/Sept/2021
25.245765
0.063717
0.2530254886338077
01/Sept/2021
25.182048
0.150034
0.5993684727085883
31/Aug/2021
25.032014
-0.083271
-0.3315550669642013
27/Aug/2021
25.115285
0.107763
0.43092234408511165
26/Aug/2021
25.007522
-0.065864
-0.2626849042247425
25/Aug/2021
25.073386
-0.032488
-0.12940397932372322
24/Aug/2021
25.105874
-0.013467
-0.053612075253088844
23/Aug/2021
25.119341
0.171857
0.6888750785449947
20/Aug/2021
24.947484
0.094946
0.3820374402002725
19/Aug/2021
24.852538
-0.35598
-1.4121417213022995
18/Aug/2021
25.208518
0.029035
0.11531213726667859
17/Aug/2021
25.179483
0.022059
0.08768385825194185
16/Aug/2021
25.157424
-0.120235
-0.47565718012099145
13/Aug/2021
25.277659
0.061509
0.24392700709664242
12/Aug/2021
25.21615
0.077989
0.31024146913531186
11/Aug/2021
25.138161
0.078068
0.3115231854885774
10/Aug/2021
25.060093
0.074095
0.2965460895338261
09/Aug/2021
24.985998
0.052178
0.20926596887280008
06/Aug/2021
24.93382
-0.005272
-0.021139502592957275
05/Aug/2021
24.939092
0.107426
0.43261696577265496
04/Aug/2021
24.831666
0.151001
0.6118190089286492
03/Aug/2021
24.680665
0.028549
0.11580750309628593
02/Aug/2021
24.652116
0.147002
0.5998829468820264
30/Jul/2021
24.505114
-0.090166
-0.36659879456546135
29/Jul/2021
24.59528
0.09227
0.37656598107742684
28/Jul/2021
24.50301
0.182183
0.7490822577702642
27/Jul/2021
24.320827
-0.165028
-0.6739727895962792
26/Jul/2021
24.485855
-0.032837
-0.13392639378968502
23/Jul/2021
24.518692
0.2727
1.1247219746669883
22/Jul/2021
24.245992
0.144152
0.5980954151218331
21/Jul/2021
24.10184
0.365525
1.539939961194482
20/Jul/2021
23.736315
0.122251
0.5177041952626198
19/Jul/2021
23.614064
-0.489574
-2.0311207793611903
16/Jul/2021
24.103638
-0.066538
-0.2752896793138784
15/Jul/2021
24.170176
-0.228777
-0.9376508901836894
14/Jul/2021
24.398953
-0.00053
-0.002172177172770423
13/Jul/2021
24.399483
0.013555
0.05558533593636461
12/Jul/2021
24.385928
0.17865
0.7380011912119984
09/Jul/2021
24.207278
0.290626
1.215161720796038
08/Jul/2021
23.916652
-0.376008
-1.5478255571847628
07/Jul/2021
24.29266
0.190317
0.7896203286128656
06/Jul/2021
24.102343
-0.106864
-0.4414188370564967
05/Jul/2021
24.209207
0.040085
0.16585211494236324
02/Jul/2021
24.169122
0.05488
0.22758335095086132
01/Jul/2021
24.114242
0.119757
0.4991021895239677
30/Jun/2021
23.994485
-0.208833
-0.8628279808578312
29/Jun/2021
24.203318
0.103051
0.42759277314230587
28/Jun/2021
24.100267
-0.13902
-0.5735317214569884
25/Jun/2021
24.239287
0.018569
0.07666577018897623
24/Jun/2021
24.220718
0.274713
1.1472185026270563
23/Jun/2021
23.946005
-0.203644
-0.8432586328687427
22/Jun/2021
24.149649
0.038469
0.1595483920737185
21/Jun/2021
24.11118
0.160353
0.6695092407456327
18/Jun/2021
23.950827
-0.352027
-1.4485006575770896
17/Jun/2021
24.302854
-0.017764
-0.07304090710194946
16/Jun/2021
24.320618
0.045914
0.18914339799982732
15/Jun/2021
24.274704
0.04666
0.19258673956510894
14/Jun/2021
24.228044
0.050928
0.21064547152770413
11/Jun/2021
24.177116
0.138183
0.5748300059740589
10/Jun/2021
24.038933
-0.004366
-0.01815890573086497
09/Jun/2021
24.043299
0.060302
0.25143646559268634
08/Jun/2021
23.982997
0.019635
0.08193758455094907
07/Jun/2021
23.963362
0.093412
0.3913372252560227
04/Jun/2021
23.86995
0.095078
0.3999096188614601
03/Jun/2021
23.774872
0.001469
0.006179174264618322
02/Jun/2021
23.773403
0.053572
0.22585321118013024
01/Jun/2021
23.719831
0.052318
0.22105406681301917
28/May/2021
23.667513
-0.306502
-1.278475883159329
27/May/2021
23.974015
0.033398
0.13950350569494513
26/May/2021
23.940617
-0.001831
-0.007647505384578887
25/May/2021
23.942448
0.103252
0.43311863369888814
21/May/2021
23.839196
0.165442
0.6988414258254099
20/May/2021
23.673754
0.322205
1.3798013998985676
19/May/2021
23.351549
-0.357398
-1.507439364557186
18/May/2021
23.708947
0.04376
0.1849129694179049
17/May/2021
23.665187
0.002507
0.010594742438303691
14/May/2021
23.66268
0.338668
1.452014344701932
12/May/2021
23.324012
0.023945
0.10276794483037323
11/May/2021
23.300067
-0.442134
-1.8622283586934505
10/May/2021
23.742201
-0.03011
-0.12665996166716817
07/May/2021
23.772311
0.224539
0.9535466879838993
06/May/2021
23.547772
-0.013836
-0.05872264745258473
05/May/2021
23.561608
0.429689
1.8575588129977456
04/May/2021
23.131919
-0.217207
-0.9302575179901809
30/Apr/2021
23.349126
-0.094785
-0.40430540791594033
29/Apr/2021
23.443911
-0.080759
-0.34329493251127435
28/Apr/2021
23.52467
0.012026
0.05114694885015909
27/Apr/2021
23.512644
-0.005442
-0.02313963814912489
26/Apr/2021
23.518086
0.039192
0.16692438749457278
23/Apr/2021
23.478894
-0.019386
-0.08249965529391938
22/Apr/2021
23.49828
0.195721
0.8399120457113745
21/Apr/2021
23.302559
0.176459
0.7630296504814906
20/Apr/2021
23.1261
-0.402372
-1.7101493033631763
19/Apr/2021
23.528472
-0.045411
-0.19263266895827047
16/Apr/2021
23.573883
0.239378
1.0258542017497265
15/Apr/2021
23.334505
0.091891
0.39535570310637175
14/Apr/2021
23.242614
0.011021
0.04743970850384646
13/Apr/2021
23.231593
0.040171
0.17321490678751825
12/Apr/2021
23.191422
-0.104419
-0.44823022272516366
09/Apr/2021
23.295841
0.055074
0.2369715250791852
08/Apr/2021
23.240767
0.149134
0.6458356583096571
07/Apr/2021
23.091633
-0.053372
-0.2305983515665691
06/Apr/2021
23.145005
0.150902
0.6562639125344442
01/Apr/2021
22.994103
0.146722
0.6421830143244864
31/Mar/2021
22.847381
-0.041144
-0.17975819761212222
30/Mar/2021
22.888525
0.176475
0.7770104415937795
29/Mar/2021
22.71205
0.045474
0.200621390720857
26/Mar/2021
22.666576
0.184434
0.8203577755180089
25/Mar/2021
22.482142
-0.000402
-0.0017880538786002153
24/Mar/2021
22.482544
0.001225
0.005448968541392077
23/Mar/2021
22.481319
-0.048276
-0.2142781528030131
22/Mar/2021
22.529595
0.068162
0.30346238372235645
19/Mar/2021
22.461433
-0.142525
-0.6305311662674298
18/Mar/2021
22.603958
0.105962
0.4709841712124049
17/Mar/2021
22.497996
-0.062142
-0.27545044272335567
16/Mar/2021
22.560138
0.161074
0.719110405684809
15/Mar/2021
22.399064
0.013907
0.062125988216209516
12/Mar/2021
22.385157
-0.07216
-0.3213206635503253
11/Mar/2021
22.457317
0.134979
0.6046812838332616
10/Mar/2021
22.322338
0.131865
0.5942415017471687
09/Mar/2021
22.190473
0.17602
0.7995656308153557
08/Mar/2021
22.014453
0.465517
2.1602783543465907
05/Mar/2021
21.548936
-0.188684
-0.8680067091061487
04/Mar/2021
21.73762
-0.072905
-0.334265222868317
03/Mar/2021
21.810525
-0.041395
-0.18943415498500818
02/Mar/2021
21.85192
0.038443
0.17623508622673956
01/Mar/2021
21.813477
0.381456
1.7798414811183696
26/Feb/2021
21.432021
-0.288296
-1.3273102782063448
25/Feb/2021
21.720317
-0.042167
-0.19376005055305268
24/Feb/2021
21.762484
0.085563
0.3947193422903557
23/Feb/2021
21.676921
-0.153263
-0.7020692083951285
22/Feb/2021
21.830184
-0.120833
-0.550466522803932
19/Feb/2021
21.951017
0.135068
0.6191250263740532
18/Feb/2021
21.815949
-0.159709
-0.7267541203999444
17/Feb/2021
21.975658
-0.174774
-0.7890320152672418
16/Feb/2021
22.150432
-0.032683
-0.14733277990940408
15/Feb/2021
22.183115
0.199428
0.9071635708787157
12/Feb/2021
21.983687
0.111416
0.5093938347782907
11/Feb/2021
21.872271
0.126259
0.5806076075006305
10/Feb/2021
21.746012
-0.058297
-0.267364583761861
09/Feb/2021
21.804309
-0.01953
-0.08948929654402234
08/Feb/2021
21.823839
0.051522
0.23663994971228833
05/Feb/2021
21.772317
0.004101
0.01883939409642021
04/Feb/2021
21.768216
0.142536
0.6591052859378295
03/Feb/2021
21.62568
0.09161
0.42541888272862494
02/Feb/2021
21.53407
0.286496
1.3483704068991593
01/Feb/2021
21.247574
0.276851
1.3201786128213129
29/Jan/2021
20.970723
-0.401354
-1.8779363372123354
28/Jan/2021
21.372077
0.054392
0.2551496562595798
27/Jan/2021
21.317685
-0.250927
-1.1633896515918596
26/Jan/2021
21.568612
0.130622
0.6093015250030437
25/Jan/2021
21.43799
-0.193803
-0.8959174119315954
22/Jan/2021
21.631793
-0.098184
-0.4518366494359382
21/Jan/2021
21.729977
0.009365
0.04311572804670513
20/Jan/2021
21.720612
0.153201
0.7103356077370622
19/Jan/2021
21.567411
-0.03362
-0.15564071918604255
18/Jan/2021
21.601031
0.053086
0.24636224011152805
15/Jan/2021
21.547945
-0.193537
-0.8901739081080121
14/Jan/2021
21.741482
0.110884
0.5126256796044196
13/Jan/2021
21.630598
0.021475
0.0993793223352933
12/Jan/2021
21.609123
0.001029
0.004762104422537222
11/Jan/2021
21.608094
-0.116101
-0.5344317706593962
08/Jan/2021
21.724195
0.144384
0.66906980788664
07/Jan/2021
21.579811
0.124097
0.5783867178691886
06/Jan/2021
21.455714
0.195239
0.9183190874145568
05/Jan/2021
21.260475
-0.092994
-0.43549832582237574
04/Jan/2021
21.353469
0.094769
0.4457892533409851
30/Dec/2020
21.2587
-0.069232
-0.3246071864820274
29/Dec/2020
21.327932
0.341122
1.625411389344069
23/Dec/2020
20.98681
0.158034
0.7587291735241668
22/Dec/2020
20.828776
0.2489
1.2094339149565332
21/Dec/2020
20.579876
-0.473172
-2.2475225440040796
18/Dec/2020
21.053048
-0.021884
-0.10383900645563174
17/Dec/2020
21.074932
0.074233
0.35347871039911577
16/Dec/2020
21.000699
0.146157
0.7008401335306237
15/Dec/2020
20.854542
0.058661
0.28207989841834546
14/Dec/2020
20.795881
0.080581
0.38899267691030304
11/Dec/2020
20.7153
-0.14169
-0.6793405951673755
10/Dec/2020
20.85699
-0.063239
-0.3022863659857643
09/Dec/2020
20.920229
0.050604
0.2424768054049845
08/Dec/2020
20.869625
0.026771
0.12844210298647202
07/Dec/2020
20.842854
-0.016349
-0.07837787474430351
04/Dec/2020
20.859203
0.112348
0.5415182204724523
03/Dec/2020
20.746855
-0.063684
-0.3060180228873457
02/Dec/2020
20.810539
-0.033581
-0.16110538607530564
01/Dec/2020
20.84412
0.084443
0.4067645175789585
30/Nov/2020
20.759677
-0.175909
-0.8402391984633246
27/Nov/2020
20.935586
0.116486
0.559515060689463
26/Nov/2020
20.8191
0.014239
0.06844073603760198
25/Nov/2020
20.804861
0.02632
0.12666914390187453
24/Nov/2020
20.778541
0.17602
0.8543614638228011
23/Nov/2020
20.602521
-0.052885
-0.25603466714718653
20/Nov/2020
20.655406
0.095235
0.46320140041636815
19/Nov/2020
20.560171
-0.136009
-0.6571695839522076
18/Nov/2020
20.69618
0.077712
0.37690482144454185
17/Nov/2020
20.618468
-0.019945
-0.09664018255667235
16/Nov/2020
20.638413
0.212087
1.0383022380040345
13/Nov/2020
20.426326
0.018739
0.09182369282561431
12/Nov/2020
20.407587
-0.143016
-0.695921185378356
11/Nov/2020
20.550603
0.1915
0.9406111850802071
10/Nov/2020
20.359103
0.09801
0.4837350087677896
09/Nov/2020
20.261093
0.73329
3.7551075254087722
06/Nov/2020
19.527803
-0.042108
-0.21516704904789807
05/Nov/2020
19.569911
0.223305
1.1542334608974825
04/Nov/2020
19.346606
0.425192
2.2471470683956283
03/Nov/2020
18.921414
0.405217
2.188446147986004
02/Nov/2020
18.516197
0.313982
1.7249658901402933
30/Oct/2020
18.202215
0.021605
0.11883539661210488
29/Oct/2020
18.18061
-0.020013
-0.10995777452233366
28/Oct/2020
18.200623
-0.575598
-3.0655689448904546
27/Oct/2020
18.776221
-0.18969
-1.000162871163953
26/Oct/2020
18.965911
-0.366846
-1.89753587654363
23/Oct/2020
19.332757
0.115405
0.6005249838791525
22/Oct/2020
19.217352
-0.029675
-0.15417965590218166
21/Oct/2020
19.247027
-0.290679
-1.4877846969342254
20/Oct/2020
19.537706
-0.050998
-0.2603439206595801
19/Oct/2020
19.588704
-0.017427
-0.08888546138960308
16/Oct/2020
19.606131
0.250416
1.2937574251325772
15/Oct/2020
19.355715
-0.408644
-2.0675803348846276
14/Oct/2020
19.764359
-0.006745
-0.034115444438509855
13/Oct/2020
19.771104
-0.09884
-0.49743471848737975
12/Oct/2020
19.869944
0.158976
0.8065357317814122
09/Oct/2020
19.710968
0.1069
0.5452949867343859
08/Oct/2020
19.604068
0.14898
0.7657636912256578
07/Oct/2020
19.455088
-0.006308
-0.03241288548879022
06/Oct/2020
19.461396
0.013414
0.06897373722373869
05/Oct/2020
19.447982
0.185112
0.9609782965882031
02/Oct/2020
19.26287
0.006326
0.032851169971101775
01/Oct/2020
19.256544
0.059914
0.3121068645902953
30/Sept/2020
19.19663
-0.05004
-0.2599930273652533
29/Sept/2020
19.24667
-0.063509
-0.3288887171890017
28/Sept/2020
19.310179
0.405788
2.146527756435
25/Sept/2020
18.904391
-0.041263
-0.217796651411453
24/Sept/2020
18.945654
-0.17512
-0.9158625064027219
23/Sept/2020
19.120774
0.049507
0.2595894651362177
22/Sept/2020
19.071267
0.042113
0.22130778909036103
21/Sept/2020
19.029154
-0.60606
-3.0865973755111606
18/Sept/2020
19.635214
-0.114681
-0.5806663782263146
17/Sept/2020
19.749895
-0.100013
-0.5038461639217673
16/Sept/2020
19.849908
0.09704
0.4912704322228043
15/Sept/2020
19.752868
0.103408
0.5262638260796989
14/Sept/2020
19.64946
0.015424
0.07855746011670754
11/Sept/2020
19.634036
0.027036
0.13788952924975775
10/Sept/2020
19.607
-0.0541
-0.2751626307785424
09/Sept/2020
19.6611
0.353435
1.8305424296516435
08/Sept/2020
19.307665
-0.227135
-1.1627198640375125
07/Sept/2020
19.5348
0.299943
1.5593721336217887
04/Sept/2020
19.234857
-0.218413
-1.122757253664808
03/Sept/2020
19.45327
-0.246142
-1.249489071044354
02/Sept/2020
19.699412
0.334075
1.7251184422971828
01/Sept/2020
19.365337
-0.167382
-0.8569313877909164
28/Aug/2020
19.532719
-0.10854
-0.5526122332585707
27/Aug/2020
19.641259
-0.136778
-0.6915650931384141
26/Aug/2020
19.778037
0.179383
0.9152822433622227
25/Aug/2020
19.598654
-0.033444
-0.1703536728473951
24/Aug/2020
19.632098
0.320142
1.6577398995730934
21/Aug/2020
19.311956
-0.02954
-0.1527286203714542
20/Aug/2020
19.341496
-0.193311
-0.9895721007123336
19/Aug/2020
19.534807
0.14059
0.7249068111385987
18/Aug/2020
19.394217
-0.114879
-0.5888484017916565
17/Aug/2020
19.509096
0.071279
0.366702701234403
14/Aug/2020
19.437817
-0.229778
-1.1683075637870315
13/Aug/2020
19.667595
-0.084834
-0.42948641911331514
12/Aug/2020
19.752429
0.214188
1.0962501690914754
11/Aug/2020
19.538241
0.327207
1.7032243032832068
10/Aug/2020
19.211034
0.041087
0.2143302743612176
07/Aug/2020
19.169947
0.075495
0.39537662562926656
06/Aug/2020
19.094452
-0.125484
-0.6528845881692842
05/Aug/2020
19.219936
0.061861
0.3228977859205583
04/Aug/2020
19.158075
-0.013713
-0.07152697494881542
03/Aug/2020
19.171788
0.375554
1.9980279028235124
31/Jul/2020
18.796234
-0.17909
-0.943804701305759
30/Jul/2020
18.975324
-0.442996
-2.2813302077625663
29/Jul/2020
19.41832
-0.003697
-0.019035098156901006
28/Jul/2020
19.422017
0.029617
0.15272477877931562
27/Jul/2020
19.3924
-0.038714
-0.19923716159557295
24/Jul/2020
19.431114
-0.356198
-1.8001333379693008
23/Jul/2020
19.787312
0.001215
0.006140675444985436
22/Jul/2020
19.786097
-0.114927
-0.577492896847921
21/Jul/2020
19.901024
0.045945
0.23140174864073823
20/Jul/2020
19.855079
0.164603
0.8359523660067943
17/Jul/2020
19.690476
0.029612
0.15061393029319567
16/Jul/2020
19.660864
-0.063257
-0.32070884172734493
15/Jul/2020
19.724121
0.297947
1.533739994298414
14/Jul/2020
19.426174
-0.145021
-0.7409920549051808
13/Jul/2020
19.571195
0.221892
1.1467699895960077
10/Jul/2020
19.349303
0.172016
0.8969777633301311
09/Jul/2020
19.177287
-0.120308
-0.6234352000858138
08/Jul/2020
19.297595
-0.114054
-0.5875544112712938
07/Jul/2020
19.411649
-0.109974
-0.5633445538826357
06/Jul/2020
19.521623
0.297325
1.5466104405997037
03/Jul/2020
19.224298
-0.116066
-0.6001231414258801
02/Jul/2020
19.340364
0.387728
2.0457734744655043
01/Jul/2020
18.952636
0.031629
0.1671634073175915
30/Jun/2020
18.921007
0.023335
0.12348081816638579
29/Jun/2020
18.897672
0.094785
0.504098120676894
26/Jun/2020
18.802887
-0.077379
-0.40984062406747873
25/Jun/2020
18.880266
0.14775
0.7887354800604468
24/Jun/2020
18.732516
-0.514974
-2.6755384728086624
23/Jun/2020
19.24749
0.265195
1.397065001887285
22/Jun/2020
18.982295
-0.145153
-0.7588727989222608
19/Jun/2020
19.127448
0.102509
0.5388138169588875
18/Jun/2020
19.024939
-0.096354
-0.5039094375050892
17/Jun/2020
19.121293
0.182691
0.9646488162114606
16/Jun/2020
18.938602
0.512314
2.7803429535020836
15/Jun/2020
18.426288
-0.033038
-0.17897728226913592
12/Jun/2020
18.459326
0.024278
0.1316948022050173
11/Jun/2020
18.435048
-0.725503
-3.7864412145558863
10/Jun/2020
19.160551
-0.101006
-0.5243916678179236
09/Jun/2020
19.261557
-0.159964
-0.8236430092164254
08/Jun/2020
19.421521
-0.047346
-0.24318826565510976
05/Jun/2020
19.468867
0.409533
2.148726707869226
04/Jun/2020
19.059334
-0.088402
-0.461683825179123
03/Jun/2020
19.147736
0.480754
2.5754243508672157
02/Jun/2020
18.666982
0.452923
2.486667030122171
29/May/2020
18.214059
-0.546556
-2.9133160080306535
28/May/2020
18.760615
0.299222
1.6207986038756663
27/May/2020
18.461393
0.075134
0.40864212779772113
26/May/2020
18.386259
0.491381
2.7459309865091006
22/May/2020
17.894878
-0.14361
-0.7961310282768711
20/May/2020
18.038488
0.18765
1.0512111532242912
19/May/2020
17.850838
-0.103948
-0.5789431297036901
18/May/2020
17.954786
0.702315
4.070808175825944
15/May/2020
17.252471
0.079035
0.4602165810033589
14/May/2020
17.173436
-0.337154
-1.9254291260317329
13/May/2020
17.51059
-0.350902
-1.964572724383831
12/May/2020
17.861492
0.050363
0.28276141282228656
11/May/2020
17.811129
0.110157
0.6223217572458732
07/May/2020
17.700972
0.202423
1.1567987722867765
06/May/2020
17.498549
-0.072488
-0.4125425266590697
05/May/2020
17.571037
-0.229345
-1.288427405659047
30/Apr/2020
17.800382
-0.342914
-1.8900314474282953
29/Apr/2020
18.143296
0.28319
1.5856008917304298
28/Apr/2020
17.860106
0.273807
1.5569336106476979
27/Apr/2020
17.586299
0.323749
1.8754413455717724
24/Apr/2020
17.26255
-0.164873
-0.9460549617691612
23/Apr/2020
17.427423
0.124993
0.722401419916162
22/Apr/2020
17.30243
0.264718
1.5537180109629745
21/Apr/2020
17.037712
-0.54716
-3.111538144832672
20/Apr/2020
17.584872
0.133244
0.7635046999626625
17/Apr/2020
17.451628
0.424576
2.4935379301126233
16/Apr/2020
17.027052
0.097969
0.5787023431806673
15/Apr/2020
16.929083
-0.551666
-3.155848756823864
14/Apr/2020
17.480749
0.151306
0.8731151947584236
09/Apr/2020
17.329443
0.190142
1.1093918007508008
08/Apr/2020
17.139301
-0.025993
-0.15142764231128228
07/Apr/2020
17.165294
0.300761
1.7833935870029725
06/Apr/2020
16.864533
0.622771
3.8343807771595224
03/Apr/2020
16.241762
-0.118792
-0.7260878818651251
02/Apr/2020
16.360554
0.080854
0.4966553437716911
01/Apr/2020
16.2797
-0.453191
-2.7083843431478756
31/Mar/2020
16.732891
0.226335
1.3711824562313302
30/Mar/2020
16.506556
0.209555
1.2858500775694865
27/Mar/2020
16.297001
-0.542691
-3.222689583633715
26/Mar/2020
16.839692
0.352782
2.1397702783602264
25/Mar/2020
16.48691
0.465785
2.907317682122822
24/Mar/2020
16.021125
1.152224
7.749221008331416
23/Mar/2020
14.868901
-0.542163
-3.5180114753919653
20/Mar/2020
15.411064
0.27179
1.7952644228514525
19/Mar/2020
15.139274
0.523214
3.5797198424199133
18/Mar/2020
14.61606
-0.584157
-3.8430832928240433
17/Mar/2020
15.200217
0.382569
2.5818469975801825
16/Mar/2020
14.817648
-0.704457
-4.538411510552209
13/Mar/2020
15.522105
0.224965
1.4706343800213635
12/Mar/2020
15.29714
-1.991482
-11.51903257529721
11/Mar/2020
17.288622
-0.104859
-0.6028637970743177
10/Mar/2020
17.393481
-0.204547
-1.1623290973284053
09/Mar/2020
17.598028
-1.397498
-7.356985007943449
06/Mar/2020
18.995526
-0.71775
-3.6409473493903297
05/Mar/2020
19.713276
-0.302517
-1.5113915296785894
04/Mar/2020
20.015793
0.266787
1.350888242172796
03/Mar/2020
19.749006
0.266515
1.3679718881943792
02/Mar/2020
19.482491
0.070537
0.3633688808452771
28/Feb/2020
19.411954
-0.67881
-3.3787167078364964
27/Feb/2020
20.090764
-0.693062
-3.3346218352674817
26/Feb/2020
20.783826
0.035015
0.16875665791162683
25/Feb/2020
20.748811
-0.399369
-1.8884320069150158
24/Feb/2020
21.14818
-0.839982
-3.820155590994827
21/Feb/2020
21.988162
-0.136821
-0.6184004751551674
20/Feb/2020
22.124983
-0.187754
-0.8414655718838975
19/Feb/2020
22.312737
0.20118
0.9098409487852891
18/Feb/2020
22.111557
-0.084282
-0.37971982045823993
17/Feb/2020
22.195839
0.064667
0.2921987141033471
14/Feb/2020
22.131172
0.007396
0.03343009800858587
13/Feb/2020
22.123776
-0.024527
-0.1107398611983952
12/Feb/2020
22.148303
0.120724
0.5480584135006393
11/Feb/2020
22.027579
0.191967
0.8791464145818308
10/Feb/2020
21.835612
0.016192
0.07420912196566178
07/Feb/2020
21.81942
-0.054018
-0.24695706271688977
06/Feb/2020
21.873438
0.130996
0.6024898215205081
05/Feb/2020
21.742442
0.316891
1.479033141318046
04/Feb/2020
21.425551
0.33004
1.5645034623716865
03/Feb/2020
21.095511
0.096075
0.45751228747286354
31/Jan/2020
20.999436
-0.241185
-1.1354894002392868
30/Jan/2020
21.240621
-0.222044
-1.034559314977893
29/Jan/2020
21.462665
0.101798
0.47656305336295574
28/Jan/2020
21.360867
0.202634
0.9577075741627384
27/Jan/2020
21.158233
-0.485805
-2.2445211009147186
24/Jan/2020
21.644038
0.181127
0.8439069611759561
23/Jan/2020
21.462911
-0.141647
-0.6556347970645824
22/Jan/2020
21.604558
-0.051022
-0.23560671198831895
21/Jan/2020
21.65558
-0.032322
-0.14903239603351215
20/Jan/2020
21.687902
-0.004362
-0.020108551140627828
17/Jan/2020
21.692264
0.202676
0.9431358107005122
16/Jan/2020
21.489588
0.061013
0.2847272858787857
15/Jan/2020
21.428575
-0.000608
-0.0028372523581510316
14/Jan/2020
21.429183
0.049787
0.2328737444219659
13/Jan/2020
21.379396
-0.021622
-0.1010325770484376
10/Jan/2020
21.401018
-0.024983
-0.11660132005034445
09/Jan/2020
21.426001
0.07531
0.35272863065649723
08/Jan/2020
21.350691
0.047562
0.2232629770021108
07/Jan/2020
21.303129
0.055843
0.2628241555180271
06/Jan/2020
21.247286
-0.092153
-0.4318435925143112
03/Jan/2020
21.339439
0.133657
0.6302856456790888
30/Dec/2019
21.205782
-0.183439
-0.8576235665618678
27/Dec/2019
21.389221
0.028413
0.13301463128173804
23/Dec/2019
21.360808
0.024895
0.11668120319013299
20/Dec/2019
21.335913
0.186407
0.881377560308028
19/Dec/2019
21.149506
0.036876
0.1746632229144356
18/Dec/2019
21.11263
-0.026847
-0.12699935764730602
17/Dec/2019
21.139477
-0.053739
-0.25356699049356174
16/Dec/2019
21.193216
0.230205
1.0981485436419416
13/Dec/2019
20.963011
0.093069
0.44594757378817823
12/Dec/2019
20.869942
0.088399
0.42537264918201695
11/Dec/2019
20.781543
0.05936
0.2864563062685046
10/Dec/2019
20.722183
-0.042492
-0.20463599839631488
09/Dec/2019
20.764675
-0.072674
-0.34876797427542244
06/Dec/2019
20.837349
0.226065
1.0968021206247995
05/Dec/2019
20.611284
-0.011936
-0.05787651006971753
04/Dec/2019
20.62322
0.228579
1.1207797185544968
03/Dec/2019
20.394641
-0.094884
-0.4630854058354208
02/Dec/2019
20.489525
-0.336208
-1.61438735433706
29/Nov/2019
20.825733
-0.067134
-0.32132497660565207
28/Nov/2019
20.892867
-0.036936
-0.1764756218680128
27/Nov/2019
20.929803
0.031883
0.15256542277891771
26/Nov/2019
20.89792
0.047328
0.2269863608668761
25/Nov/2019
20.850592
0.157677
0.7619854428436013
22/Nov/2019
20.692915
0.065057
0.3153841760981678
21/Nov/2019
20.627858
-0.078604
-0.37961096395898053
20/Nov/2019
20.706462
-0.055238
-0.26605721111469677
19/Nov/2019
20.7617
-0.034477
-0.16578527870771634
18/Nov/2019
20.796177
-0.029051
-0.13949907295132616
15/Nov/2019
20.825228
0.108295
0.5227366425329464
14/Nov/2019
20.716933
-0.067619
-0.3253329684469504
13/Nov/2019
20.784552
-0.058503
-0.28068342188801015
12/Nov/2019
20.843055
0.078334
0.37724561769936615
11/Nov/2019
20.764721
-0.013289
-0.0639570391967277
08/Nov/2019
20.77801
-0.030751
-0.1477791013121829
07/Nov/2019
20.808761
0.089698
0.43292498314233613
06/Nov/2019
20.719063
0.046731
0.22605577348506206
05/Nov/2019
20.672332
0.017508
0.08476470194081538
04/Nov/2019
20.654824
0.218147
1.0674289171375562
01/Nov/2019
20.436677
0.141535
0.6973836398878116
31/Oct/2019
20.295142
-0.083611
-0.41028516317951347
30/Oct/2019
20.378753
0.029338
0.14417122064688345
29/Oct/2019
20.349415
-0.02572
-0.12623229244861445
28/Oct/2019
20.375135
0.042648
0.20975299283358695
25/Oct/2019
20.332487
0.04689
0.23114922375713173
24/Oct/2019
20.285597
0.116006
0.5751529617035863
23/Oct/2019
20.169591
-0.013262
-0.06570924338595738
22/Oct/2019
20.182853
0.021804
0.10814913450188034
21/Oct/2019
20.161049
0.115622
0.5767998855798881
18/Oct/2019
20.045427
-0.071312
-0.35449085460620633
17/Oct/2019
20.116739
-0.01714
-0.08513014307873808
16/Oct/2019
20.133879
-0.007557
-0.03751966840894562
15/Oct/2019
20.141436
0.189457
0.9495649529302331
14/Oct/2019
19.951979
-0.045415
-0.2271045917283022
11/Oct/2019
19.997394
0.326925
1.662009177310414
10/Oct/2019
19.670469
0.12919
0.6611133283548124
09/Oct/2019
19.541279
0.10347
0.5323130811708253
08/Oct/2019
19.437809
-0.205201
-1.0446515070755449
07/Oct/2019
19.64301
0.144598
0.741588597061135
04/Oct/2019
19.498412
0.175676
0.9091673146080348
02/Oct/2019
19.322736
-0.526437
-2.6521860633689878
01/Oct/2019
19.849173
-0.243699
-1.212862949607204
30/Sept/2019
20.092872
0.07822
0.390813689890786
27/Sept/2019
20.014652
0.079934
0.4009788350153737
26/Sept/2019
19.934718
0.121115
0.6112719630044067
25/Sept/2019
19.813603
-0.117837
-0.5912116736171596
24/Sept/2019
19.93144
-0.001137
-0.005704229814338608
23/Sept/2019
19.932577
-0.149822
-0.7460363674678508
20/Sept/2019
20.082399
0.053493
0.26707899073469116
19/Sept/2019
20.028906
0.12777
0.6420236513131713
18/Sept/2019
19.901136
0.013132
0.06602975341316303
17/Sept/2019
19.888004
-0.020484
-0.1028907870853879
16/Sept/2019
19.908488
-0.145272
-0.7244127784515223
13/Sept/2019
20.05376
0.015998
0.07983925550168726
12/Sept/2019
20.037762
0.073053
0.36591066766863467
11/Sept/2019
19.964709
0.128429
0.6474449846442982
10/Sept/2019
19.83628
0.00018
0.0009074364416392335
09/Sept/2019
19.8361
-0.038132
-0.19186653350932
06/Sept/2019
19.874232
0.077369
0.3908144436823147
05/Sept/2019
19.796863
0.165233
0.8416672482111776
04/Sept/2019
19.63163
0.183234
0.9421548183202357
03/Sept/2019
19.448396
-0.067446
-0.34559615721422626
02/Sept/2019
19.515842
0.058008
0.29812156892694225
30/Aug/2019
19.457834
0.135959
0.703653242762413
29/Aug/2019
19.321875
0.212278
1.1108449853756728
28/Aug/2019
19.109597
-0.044951
-0.23467533663545598
27/Aug/2019
19.154548
0.154619
0.813787251520782
23/Aug/2019
18.999929
-0.172711
-0.9008201270143288
22/Aug/2019
19.17264
-0.108258
-0.5614779975496992
21/Aug/2019
19.280898
0.246977
1.2975623887479621
20/Aug/2019
19.033921
-0.124879
-0.6518101342464038
19/Aug/2019
19.1588
0.220263
1.1630412634302216
16/Aug/2019
18.938537
0.255384
1.3669213114081975
15/Aug/2019
18.683153
-0.053399
-0.28499907560366494
14/Aug/2019
18.736552
-0.352188
-1.8450039133017684
13/Aug/2019
19.08874
0.111293
0.5864487462407352
12/Aug/2019
18.977447
-0.046751
-0.24574491918135
09/Aug/2019
19.024198
-0.153489
-0.8003519923961633
08/Aug/2019
19.177687
0.347831
1.8472313330489623
07/Aug/2019
18.829856
0.06313
0.3363932526110308
06/Aug/2019
18.766726
-0.081312
-0.4314082983066991
05/Aug/2019
18.848038
-0.407695
-2.1172655437214467
02/Aug/2019
19.255733
-0.330611
-1.6879668814149287
31/Jul/2019
19.586344
0.04763
0.24377244070413231
30/Jul/2019
19.538714
-0.299529
-1.5098564928355802
29/Jul/2019
19.838243
-0.009779
-0.04926939319192613
26/Jul/2019
19.848022
0.06892
0.34844857971812876
25/Jul/2019
19.779102
-0.129988
-0.6529077923702188
24/Jul/2019
19.90909
0.024991
0.12568334124669164
23/Jul/2019
19.884099
0.215441
1.0953518028530467
22/Jul/2019
19.668658
0.037668
0.1918802872397164
19/Jul/2019
19.63099
0.000909
0.004630648238282868
18/Jul/2019
19.630081
-0.054586
-0.2773021255579279
17/Jul/2019
19.684667
-0.067598
-0.34222910638349574
16/Jul/2019
19.752265
0.081957
0.41665336404493514
15/Jul/2019
19.670308
0.066234
0.3378583451582564
12/Jul/2019
19.604074
-0.00191
-0.009741923690236614
11/Jul/2019
19.605984
-0.045578
-0.23193067299179576
10/Jul/2019
19.651562
-0.032744
-0.16634571724296504
09/Jul/2019
19.684306
-0.092933
-0.4698987558374554
08/Jul/2019
19.777239
-0.021846
-0.11033843230634142
05/Jul/2019
19.799085
-0.146971
-0.7368424113518983
04/Jul/2019
19.946056
0.029638
0.14881189981049806
03/Jul/2019
19.916418
0.185879
0.9420877959796232
02/Jul/2019
19.730539
0.060022
0.3051368705764063
01/Jul/2019
19.670517
0.135342
0.6928118125381524
28/Jun/2019
19.535175
0.137842
0.7106234656073596
27/Jun/2019
19.397333
0.009536
0.04918557791790372
26/Jun/2019
19.387797
-0.051092
-0.26283395105553614
25/Jun/2019
19.438889
-0.035603
-0.18281863270169
24/Jun/2019
19.474492
-0.04617
-0.23651861806735858
21/Jun/2019
19.520662
-0.062436
-0.3188259589979073
20/Jun/2019
19.583098
0.089713
0.46022278839719216
19/Jun/2019
19.493385
0.014899
0.07648951771713675
18/Jun/2019
19.478486
0.351906
1.8398793720571058
17/Jun/2019
19.12658
-0.003873
-0.020245207993767843
14/Jun/2019
19.130453
-0.071869
-0.37427244475954524
13/Jun/2019
19.202322
0.033661
0.17560433668267178
12/Jun/2019
19.168661
-0.056667
-0.29475179825280484
11/Jun/2019
19.225328
0.182439
0.9580426583382385
07/Jun/2019
19.042889
0.179459
0.9513593233044043
06/Jun/2019
18.86343
-0.022467
-0.11896178402328468
05/Jun/2019
18.885897
0.072336
0.3844886143564209
04/Jun/2019
18.813561
0.117112
0.6263863260879111
03/Jun/2019
18.696449
0.109125
0.5870936558699896
31/May/2019
18.587324
-0.623842
-3.2472885820673247
29/May/2019
19.211166
-0.279963
-1.4363611261307645
28/May/2019
19.491129
0.011565
0.05936991197544257
24/May/2019
19.479564
0.123225
0.6366131529314505
23/May/2019
19.356339
-0.276475
-1.4082291005252736
22/May/2019
19.632814
0.019112
0.09744208411038364
21/May/2019
19.613702
0.118618
0.6084508279112827
20/May/2019
19.495084
-0.207622
-1.0537740348965263
17/May/2019
19.702706
-0.064024
-0.32389778177776496
16/May/2019
19.76673
0.294253
1.511122596267542
15/May/2019
19.472477
0.107631
0.555806124148883
14/May/2019
19.364846
0.213536
1.11499422232735
13/May/2019
19.15131
-0.245982
-1.268125468235463
10/May/2019
19.397292
0.080791
0.4182486258769122
09/May/2019
19.316501
-0.338323
-1.7213229688548726
08/May/2019
19.654824
0.075509
0.38565700587584395
07/May/2019
19.579315
-0.437275
-2.184562905070244
03/May/2019
20.01659
0.034971
0.17501584831539427
02/May/2019
19.981619
-0.08687
-0.43286766632007023
30/Apr/2019
20.068489
0.008549
0.0426172760237568
29/Apr/2019
20.05994
0.036854
0.18405754237883212
26/Apr/2019
20.023086
0.065531
0.32835184470241974
25/Apr/2019
19.957555
-0.022175
-0.1109874858168754
24/Apr/2019
19.97973
0.002577
0.012899736013434948
23/Apr/2019
19.977153
0.030658
0.15370118910615624
18/Apr/2019
19.946495
0.058968
0.2965074541444997
17/Apr/2019
19.887527
0.046351
0.23361014488254123
16/Apr/2019
19.841176
0.075077
0.3798270968894773
15/Apr/2019
19.766099
0.041866
0.21225666924538966
12/Apr/2019
19.724233
0.045894
0.23322090345125165
11/Apr/2019
19.678339
0.045152
0.22997794499690752
10/Apr/2019
19.633187
0.040668
0.20756902162503965
09/Apr/2019
19.592519
-0.092593
-0.4703707045202486
08/Apr/2019
19.685112
-0.038877
-0.19710515961046216
05/Apr/2019
19.723989
0.036391
0.18484225449950775
04/Apr/2019
19.687598
-0.009766
-0.04958023824913831
03/Apr/2019
19.697364
0.187622
0.9616836552733501
02/Apr/2019
19.509742
0.065926
0.339058958385535
01/Apr/2019
19.443816
0.213235
1.1088328532559677
29/Mar/2019
19.230581
0.155652
0.8160030372852239
28/Mar/2019
19.074929
-0.027446
-0.14367846930028333
27/Mar/2019
19.102375
0.010335
0.05413250757907484
26/Mar/2019
19.09204
0.144066
0.7603240325324491
25/Mar/2019
18.947974
-0.051454
-0.2708186793834004
22/Mar/2019
18.999428
-0.305567
-1.5828390527943674
21/Mar/2019
19.304995
0.00809
0.04192382146256096
20/Mar/2019
19.296905
-0.166511
-0.8555075840746558
19/Mar/2019
19.463416
0.118767
0.6139527266687548
18/Mar/2019
19.344649
0.046279
0.23980781796597328
15/Mar/2019
19.29837
0.154475
0.8069152071717903
14/Mar/2019
19.143895
0.143404
0.7547383907079033
13/Mar/2019
19.000491
0.104482
0.5529315740694238
12/Mar/2019
18.896009
-0.007815
-0.041340841937588926
11/Mar/2019
18.903824
0.128768
0.6858461567305045
08/Mar/2019
18.775056
-0.127304
-0.6734820413958892
07/Mar/2019
18.90236
-0.088324
-0.46509119945337407
06/Mar/2019
18.990684
-0.037564
-0.19741176381556516
05/Mar/2019
19.028248
0.014776
0.07771331821983907
04/Mar/2019
19.013472
0.0454
0.23934957648832206
01/Mar/2019
18.968072
0.097853
0.5185578397367832
28/Feb/2019
18.870219
0.064592
0.34347166409288027
27/Feb/2019
18.805627
-0.063328
-0.33562007010987094
26/Feb/2019
18.868955
0.03697
0.19631493971559558
25/Feb/2019
18.831985
0.061608
0.3282193000172559
22/Feb/2019
18.770377
0.04477
0.23908437253863118
21/Feb/2019
18.725607
-0.019778
-0.10550863585890607
20/Feb/2019
18.745385
0.114634
0.6152945740083156
19/Feb/2019
18.630751
-0.046983
-0.25154550332497505
18/Feb/2019
18.677734
0.04791
0.25716829101552435
15/Feb/2019
18.629824
0.273724
1.491188215361651
14/Feb/2019
18.3561
-0.043206
-0.23482407434280403
13/Feb/2019
18.399306
0.08729
0.4766815406889116
12/Feb/2019
18.312016
0.115679
0.6357268498599471
11/Feb/2019
18.196337
0.168982
0.9373643554475962
08/Feb/2019
18.027355
-0.117499
-0.6475610109621163
07/Feb/2019
18.144854
-0.317267
-1.7184753582754657
06/Feb/2019
18.462121
0.01256
0.0680775005974397
05/Feb/2019
18.449561
0.288975
1.5912206797732187
04/Feb/2019
18.160586
-0.01523
-0.08379266163345844
01/Feb/2019
18.175816
0.055907
0.30853907710022166
31/Jan/2019
18.119909
-0.010697
-0.058999682636090595
30/Jan/2019
18.130606
0.044031
0.24344576018400388
29/Jan/2019
18.086575
0.105226
0.5851952486990826
28/Jan/2019
17.981349
-0.14738
-0.8129637769972732
25/Jan/2019
18.128729
0.122184
0.6785532704913686
24/Jan/2019
18.006545
0.07742
0.43181136837408407
23/Jan/2019
17.929125
-0.00203
-0.011321077755448548
22/Jan/2019
17.931155
-0.076593
-0.4253335841883172
21/Jan/2019
18.007748
-0.045676
-0.25300463779059307
18/Jan/2019
18.053424
0.313668
1.7681641168007045
17/Jan/2019
17.739756
-0.001011
-0.005698738955311233
16/Jan/2019
17.740767
0.093243
0.5283630723494128
15/Jan/2019
17.647524
0.079863
0.45460235144564776
14/Jan/2019
17.567661
-0.101515
-0.5745316023791941
11/Jan/2019
17.669176
-0.013122
-0.07420981141704545
10/Jan/2019
17.682298
0.040281
0.2283242329944473
09/Jan/2019
17.642017
0.119152
0.6799801288202586
08/Jan/2019
17.522865
0.160166
0.92247178851629
07/Jan/2019
17.362699
-0.028875
-0.16602867572538288
04/Jan/2019
17.391574
0.471433
2.786223826385371
03/Jan/2019
16.920141
-0.093082
-0.5471156170703223
28/Dec/2018
17.013223
0.312928
1.8737872594466145
27/Dec/2018
16.700295
-0.349056
-2.0473271973812963
21/Dec/2018
17.049351
-0.025499
-0.14933659739324212
20/Dec/2018
17.07485
-0.288472
-1.6613871469987138
19/Dec/2018
17.363322
0.033692
0.19441846132894933
18/Dec/2018
17.32963
-0.1229
-0.7041958959531942
17/Dec/2018
17.45253
-0.211532
-1.1975274996204157
14/Dec/2018
17.664062
-0.118071
-0.663986710705628
13/Dec/2018
17.782133
-0.019111
-0.10735766556539532
12/Dec/2018
17.801244
0.283817
1.6201979891224894
11/Dec/2018
17.517427
0.255601
1.480729790695376
10/Dec/2018
17.261826
-0.290764
-1.6565304607468185
07/Dec/2018
17.55259
0.10357
0.5935576897728354
06/Dec/2018
17.44902
-0.552918
-3.071435975393316
05/Dec/2018
18.001938
-0.21329
-1.1709433447662583
04/Dec/2018
18.215228
-0.14497
-0.7895884347216735
03/Dec/2018
18.360198
0.211344
1.1645032793806154
30/Nov/2018
18.148854
-0.013328
-0.07338325317960144
29/Nov/2018
18.162182
0.064621
0.3570702151521965
28/Nov/2018
18.097561
-0.003379
-0.01866753881290143
27/Nov/2018
18.10094
-0.025061
-0.13825995044356446
26/Nov/2018
18.126001
0.217011
1.2117433758129297
23/Nov/2018
17.90899
0.09571
0.5372957703466178
22/Nov/2018
17.81328
-0.138954
-0.7740206594900668
21/Nov/2018
17.952234
0.201479
1.1350446783812858
20/Nov/2018
17.750755
-0.236098
-1.3126142744370013
19/Nov/2018
17.986853
-0.153681
-0.8471691075907688
16/Nov/2018
18.140534
-0.002093
-0.01153636681170814
15/Nov/2018
18.142627
-0.129057
-0.7063224166967861
14/Nov/2018
18.271684
-0.11114
-0.6045861071182534
13/Nov/2018
18.382824
0.117593
0.6438078992814271
12/Nov/2018
18.265231
-0.164418
-0.8921385317756187
09/Nov/2018
18.429649
-0.043862
-0.23743185580694434
08/Nov/2018
18.473511
-0.00205
-0.011095738851989393
07/Nov/2018
18.475561
0.191971
1.0499633824648222
06/Nov/2018
18.28359
-0.042999
-0.234626312621514
05/Nov/2018
18.326589
-0.054727
-0.2977316749246898
02/Nov/2018
18.381316
0.082184
0.4491141984220891
01/Nov/2018
18.299132
0.042917
0.2350815872841112
31/Oct/2018
18.256215
0.295922
1.6476457260468969
30/Oct/2018
17.960293
0.024196
0.1349011437661159
29/Oct/2018
17.936097
0.145444
0.8175304189227905
26/Oct/2018
17.790653
-0.128467
-0.716926947305448
25/Oct/2018
17.91912
0.134345
0.7553933069156061
24/Oct/2018
17.784775
-0.080264
-0.4492797356893539
23/Oct/2018
17.865039
-0.296933
-1.6349160762939179
22/Oct/2018
18.161972
-0.078282
-0.4291716551754159
19/Oct/2018
18.240254
-0.02035
-0.11144209687697078
18/Oct/2018
18.260604
-0.099403
-0.5414104689611502
17/Oct/2018
18.360007
-0.08335
-0.451924234834255
16/Oct/2018
18.443357
0.307318
1.6945155444361362
15/Oct/2018
18.136039
0.03882
0.21450809652024436
12/Oct/2018
18.097219
-0.020005
-0.11041978616591593
11/Oct/2018
18.117224
-0.362289
-1.9604899761157126
10/Oct/2018
18.479513
-0.33961
-1.8046005650741535
09/Oct/2018
18.819123
0.036084
0.1921094877138891
08/Oct/2018
18.783039
-0.210064
-1.1060014785367087
05/Oct/2018
18.993103
-0.15986
-0.8346489261217703
04/Oct/2018
19.152963
-0.194354
-1.0045527242873005
03/Oct/2018
19.347317
0.077343
0.4013653573170363
02/Oct/2018
19.269974
-0.097564
-0.5037501410865955
01/Oct/2018
19.367538
0.044218
0.22883231245976365
28/Sept/2018
19.32332
-0.184583
-0.946196010919267
27/Sept/2018
19.507903
0.06827
0.35118975754326226
26/Sept/2018
19.439633
0.042505
0.2191303784766487
25/Sept/2018
19.397128
0.061433
0.3177180856441933
24/Sept/2018
19.335695
-0.124362
-0.63906287633176
21/Sept/2018
19.460057
0.099425
0.5135421199060031
20/Sept/2018
19.360632
0.150746
0.7847313617582113
19/Sept/2018
19.209886
0.046362
0.2419283634888865
18/Sept/2018
19.163524
0.039728
0.20774118276517906
17/Sept/2018
19.123796
0.00557
0.02913450233300935
14/Sept/2018
19.118226
0.068335
0.35871596325669264
13/Sept/2018
19.049891
0.000062
0.00032546223905736895
12/Sept/2018
19.049829
0.088932
0.46902844311637787
11/Sept/2018
18.960897
-0.012285
-0.06474928665102142
10/Sept/2018
18.973182
0.085612
0.45327164902631734
07/Sept/2018
18.88757
0.03022
0.1602558153717251
06/Sept/2018
18.85735
-0.085086
-0.4491819320387304
05/Sept/2018
18.942436
-0.244896
-1.2763421198945222
04/Sept/2018
19.187332
-0.151845
-0.7851678486628464
03/Sept/2018
19.339177
0.017092
0.08845836254213767
31/Aug/2018
19.322085
-0.158102
-0.8116041185846933
30/Aug/2018
19.480187
-0.067202
-0.34379016041477456
29/Aug/2018
19.547389
0.052164
0.26757321344072715
28/Aug/2018
19.495225
0.132195
0.6827185621258657
24/Aug/2018
19.36303
0.022166
0.11460708270323394
23/Aug/2018
19.340864
-0.008966
-0.04633632440181645
22/Aug/2018
19.34983
0.004549
0.023514778617069455
21/Aug/2018
19.345281
0.07978
0.4141080992391529
20/Aug/2018
19.265501
0.125106
0.6536228745540518
17/Aug/2018
19.140395
-0.018728
-0.09774977696004143
16/Aug/2018
19.159123
0.085536
0.44845261669973246
15/Aug/2018
19.073587
-0.247955
-1.2833085475269004
14/Aug/2018
19.321542
0.018605
0.09638429633790961
13/Aug/2018
19.302937
-0.053855
-0.27822275509288935
10/Aug/2018
19.356792
-0.260263
-1.326718001249423
09/Aug/2018
19.617055
0.036562
0.18672665698458155
08/Aug/2018
19.580493
-0.062851
-0.3199607968989394
07/Aug/2018
19.643344
0.090833
0.4645592578876442
06/Aug/2018
19.552511
-0.012547
-0.06412963355385913
03/Aug/2018
19.565058
0.094687
0.4863132808306529
02/Aug/2018
19.470371
-0.19041
-0.9684762777226398
31/Jul/2018
19.660781
0.024504
0.12478943946451763
30/Jul/2018
19.636277
-0.052939
-0.26887307244737424
27/Jul/2018
19.689216
0.077333
0.3943170576736563
26/Jul/2018
19.611883
0.201062
1.0358242961490398
25/Jul/2018
19.410821
-0.042481
-0.21837423795713448
24/Jul/2018
19.453302
0.152045
0.7877466218909991
23/Jul/2018
19.301257
-0.029825
-0.1542852076257294
20/Jul/2018
19.331082
-0.036649
-0.18922712216521387
19/Jul/2018
19.367731
-0.053978
-0.2779261083563758
18/Jul/2018
19.421709
0.142552
0.7394099233695747
17/Jul/2018
19.279157
0.062083
0.32306166901371147
16/Jul/2018
19.217074
-0.014093
-0.07328208423336972
13/Jul/2018
19.231167
0.043622
0.2273453951508648
12/Jul/2018
19.187545
0.134257
0.7046395351815393
11/Jul/2018
19.053288
-0.235355
-1.220173964544836
10/Jul/2018
19.288643
0.08636
0.44973818998501375
09/Jul/2018
19.202283
0.098681
0.5165570346367141
06/Jul/2018
19.103602
0.045633
0.23944314318068205
05/Jul/2018
19.057969
0.112527
0.5939528885100701
04/Jul/2018
18.945442
0.014854
0.07846560286452803
03/Jul/2018
18.930588
0.170149
0.9069563883872866
02/Jul/2018
18.760439
-0.129068
-0.6832788171761179
29/Jun/2018
18.889507
0.177718
0.9497648781738615
28/Jun/2018
18.711789
-0.175071
-0.9269460354976953
27/Jun/2018
18.88686
0.12389
0.6602899221178736
26/Jun/2018
18.76297
0.00013
0.0006928588635835513
25/Jun/2018
18.76284
-0.367534
-1.921206558742657
22/Jun/2018
19.130374
0.182958
0.9656092419145703
21/Jun/2018
18.947416
-0.18712
-0.9779176249687999
20/Jun/2018
19.134536
0.051989
0.2724426671135672
19/Jun/2018
19.082547
-0.149372
-0.7766879633800454
18/Jun/2018
19.231919
-0.192327
-0.9901388192880176
15/Jun/2018
19.424246
-0.130137
-0.6655131997772571
14/Jun/2018
19.554383
0.214042
1.1067126479310783
13/Jun/2018
19.340341
0.02953
0.1529195226445953
12/Jun/2018
19.310811
0.007687
0.03982256965245626
11/Jun/2018
19.303124
0.175908
0.9196738302113595
08/Jun/2018
19.127216
-0.058433
-0.3045661890301444
07/Jun/2018
19.185649
-0.564981
-2.8605720425120618
06/Jun/2018
19.75063
-0.00689
-0.03487279780053367
05/Jun/2018
19.75752
0.006273
0.031760020012913615
01/Jun/2018
19.751247
0.220084
1.1268350993742666
31/May/2018
19.531163
-0.14386
-0.7311808479207369
30/May/2018
19.675023
0.06899
0.3518814846430178
29/May/2018
19.606033
-0.372166
-1.8628606112092487
25/May/2018
19.978199
0.01434
0.07182980004016258
24/May/2018
19.963859
-0.089974
-0.4486623579641857
23/May/2018
20.053833
-0.234773
-1.157166736837415
22/May/2018
20.288606
0.122985
0.6098745979605588
18/May/2018
20.165621
-0.041078
-0.20328901816174924
17/May/2018
20.206699
0.121622
0.6055341485621389
16/May/2018
20.085077
0.000833
0.004147529775081402
15/May/2018
20.084244
-0.004668
-0.023236698931231318
14/May/2018
20.088912
0.014734
0.07339777499233094
11/May/2018
20.074178
0.035296
0.17613757094831936
09/May/2018
20.038882
0.059645
0.29853492403138315
08/May/2018
19.979237
0.173282
0.8748984838145901
04/May/2018
19.805955
0.135232
0.6874785436203845
03/May/2018
19.670723
-0.123142
-0.6221220565058921
02/May/2018
19.793865
0.129361
0.6578401367255436
30/Apr/2018
19.664504
0.054695
0.27891653610700645
27/Apr/2018
19.609809
0.068235
0.3491786280879933
26/Apr/2018
19.541574
0.180549
0.9325384374019454
25/Apr/2018
19.361025
-0.14434
-0.7400015329115861
24/Apr/2018
19.505365
-0.028337
-0.14506722791204657
23/Apr/2018
19.533702
0.069211
0.355575699359413
20/Apr/2018
19.464491
0.021056
0.10829362198603282
19/Apr/2018
19.443435
-0.008004
-0.04114862658747252
18/Apr/2018
19.451439
0.043742
0.22538480480192988
17/Apr/2018
19.407697
0.192052
0.9994564325059085
16/Apr/2018
19.215645
-0.037412
-0.1943171933683051
13/Apr/2018
19.253057
0.023221
0.12075506000155176
12/Apr/2018
19.229836
0.11976
0.6266851058049168
11/Apr/2018
19.110076
-0.141372
-0.7343447620147846
10/Apr/2018
19.251448
0.145563
0.7618752023264036
09/Apr/2018
19.105885
0.033144
0.17377680533699902
06/Apr/2018
19.072741
-0.078759
-0.41124193927368613
05/Apr/2018
19.1515
0.460513
2.4638238740415366
04/Apr/2018
18.690987
-0.115511
-0.6142079189862993
03/Apr/2018
18.806498
-0.119298
-0.630346010281417
29/Mar/2018
18.925796
0.110816
0.5889775062211068
28/Mar/2018
18.81498
0.074354
0.3967530220175142
27/Mar/2018
18.740626
0.218677
1.1806370917013107
26/Mar/2018
18.521949
-0.133996
-0.7182482581289771
23/Mar/2018
18.655945
-0.198481
-1.052702426475354
22/Mar/2018
18.854426
-0.30077
-1.5701744842496
21/Mar/2018
19.155196
-0.045554
-0.23725114904365716
20/Mar/2018
19.20075
0.097105
0.5083061373889642
19/Mar/2018
19.103645
-0.197974
-1.0256859800206397
16/Mar/2018
19.301619
0.045894
0.2383395068219971
15/Mar/2018
19.255725
0.118289
0.6181026549220073
14/Mar/2018
19.137436
-0.029363
-0.15319720314278873
13/Mar/2018
19.166799
-0.187429
-0.968413723347684
12/Mar/2018
19.354228
0.06229
0.32288098790282244
09/Mar/2018
19.291938
0.061471
0.31965422368577945
08/Mar/2018
19.230467
0.212554
1.1176515530384432
07/Mar/2018
19.017913
0.06983
0.36853332339741174
06/Mar/2018
18.948083
0.034341
0.18156639759599133
05/Mar/2018
18.913742
-0.199473
-1.0436391784427685
01/Mar/2018
19.113215
-0.256943
-1.3264889217733795
28/Feb/2018
19.370158
-0.105303
-0.5406958017579148
27/Feb/2018
19.475461
-0.041291
-0.2115669656508419
26/Feb/2018
19.516752
0.108074
0.5568333917436313
23/Feb/2018
19.408678
0.02804
0.14468047955903207
22/Feb/2018
19.380638
0.000288
0.0014860412737644057
21/Feb/2018
19.38035
0.011399
0.058851922336940185
20/Feb/2018
19.368951
0.12727
0.6614286974199396
19/Feb/2018
19.241681
-0.124112
-0.6408826119333197
16/Feb/2018
19.365793
0.217443
1.1355704277392047
15/Feb/2018
19.14835
0.102445
0.5378846528952024
14/Feb/2018
19.045905
0.207687
1.1024768903300726
13/Feb/2018
18.838218
-0.142083
-0.7485813844574962
12/Feb/2018
18.980301
0.244597
1.3055127258628765
09/Feb/2018
18.735704
-0.215779
-1.1385863575953397
08/Feb/2018
18.951483
-0.396097
-2.047268960769254
07/Feb/2018
19.34758
0.351592
1.8508750374026346
06/Feb/2018
18.995988
-0.450182
-2.3150162731273047
05/Feb/2018
19.44617
-0.270441
-1.3716403899229943
02/Feb/2018
19.716611
-0.287563
-1.4375149906214573
01/Feb/2018
20.004174
-0.102765
-0.5110922154784475
31/Jan/2018
20.106939
-0.025457
-0.12644793992726946
30/Jan/2018
20.132396
-0.162162
-0.7990417923859194
29/Jan/2018
20.294558
-0.036189
-0.17800132971011837
26/Jan/2018
20.330747
0.109671
0.5423598625513301
25/Jan/2018
20.221076
-0.099756
-0.4909050967991862
24/Jan/2018
20.320832
-0.117611
-0.5754401154725926
23/Jan/2018
20.438443
0.028277
0.13854370415213674
22/Jan/2018
20.410166
0.057916
0.2845680453021165
19/Jan/2018
20.35225
0.134529
0.6654014070131842
18/Jan/2018
20.217721
0.048797
0.2419415135879336
17/Jan/2018
20.168924
-0.027542
-0.136370392721182
16/Jan/2018
20.196466
0.033417
0.16573386296883968
15/Jan/2018
20.163049
-0.017906
-0.08872721831053089
12/Jan/2018
20.180955
0.038819
0.19272533955683746
11/Jan/2018
20.142136
-0.067623
-0.3346056724377564
10/Jan/2018
20.209759
-0.0848
-0.4178459852219504
09/Jan/2018
20.294559
0.089258
0.44175535915055164
08/Jan/2018
20.205301
0.05711
0.2834497647952613
05/Jan/2018
20.148191
0.195784
0.9812550435644181
04/Jan/2018
19.952407
0.232151
1.1772210259339433
03/Jan/2018
19.720256
0.00922
0.04677582649638507
28/Dec/2017
19.711036
-0.068848
-0.3480707975840505
27/Dec/2017
19.779884
-0.04155
-0.2096215642117518
21/Dec/2017
19.821434
0.106195
0.5386442436736374
20/Dec/2017
19.715239
-0.158509
-0.7975798022597449
19/Dec/2017
19.873748
-0.094488
-0.4731915227764736
18/Dec/2017
19.968236
0.245946
1.2470458552226946
15/Dec/2017
19.72229
-0.034136
-0.1727842880083675
14/Dec/2017
19.756426
-0.103731
-0.5223070492343036
13/Dec/2017
19.860157
-0.067367
-0.3380600620528672
12/Dec/2017
19.927524
0.121784
0.6148924503704482
11/Dec/2017
19.80574
-0.033007
-0.1663764349633573
08/Dec/2017
19.838747
0.121685
0.6171558419809199
07/Dec/2017
19.717062
0.015386
0.07809487883162833
06/Dec/2017
19.701676
-0.012521
-0.06351260464730062
05/Dec/2017
19.714197
-0.033563
-0.1699585168140589
04/Dec/2017
19.74776
0.20492
1.0485681712586297
01/Dec/2017
19.54284
-0.174265
-0.883826504955976
30/Nov/2017
19.717105
-0.057979
-0.2931921806248712
29/Nov/2017
19.775084
0.016811
0.08508334711237162
28/Nov/2017
19.758273
0.11473
0.584059606762385
27/Nov/2017
19.643543
-0.101579
-0.5144511135459178
24/Nov/2017
19.745122
0.002374
0.012024668501061757
23/Nov/2017
19.742748
0.029612
0.1502145574402774
22/Nov/2017
19.713136
-0.078586
-0.39706499515302407
21/Nov/2017
19.791722
0.097287
0.49398218329187915
20/Nov/2017
19.694435
0.123954
0.6333722712282851
17/Nov/2017
19.570481
-0.06977
-0.35523985920546536
16/Nov/2017
19.640251
0.139012
0.7128367587310734
15/Nov/2017
19.501239
-0.087711
-0.44775753677455915
14/Nov/2017
19.58895
-0.116144
-0.589411042647145
13/Nov/2017
19.705094
-0.085352
-0.43127880998740503
10/Nov/2017
19.790446
-0.0844
-0.4246573784772974
09/Nov/2017
19.874846
-0.235269
-1.1699038021413601
08/Nov/2017
20.110115
0.010916
0.054310622030261005
07/Nov/2017
20.099199
-0.106011
-0.5246716069766164
06/Nov/2017
20.20521
-0.007844
-0.03880660488019277
03/Nov/2017
20.213054
0.026286
0.13021400949374362
02/Nov/2017
20.186768
-0.037714
-0.18647696390938467
01/Nov/2017
20.224482
0.156386
0.779276718628414
31/Oct/2017
20.068096
0
0
30/Oct/2017
20.068096
0.030677
0.1530985602487027
27/Oct/2017
20.037419
0.090838
0.45540636763764175
26/Oct/2017
19.946581
0.227973
1.156131305008954
25/Oct/2017
19.718608
-0.126556
-0.6377170780750414
24/Oct/2017
19.845164
-0.04631
-0.23281331489059082
23/Oct/2017
19.891474
0.025867
0.13020996539395951
20/Oct/2017
19.865607
0.041386
0.20876482359634713
19/Oct/2017
19.824221
-0.105375
-0.5287362573732052
18/Oct/2017
19.929596
0.067519
0.3399392722120652
17/Oct/2017
19.862077
-0.013788
-0.06937056575902482
16/Oct/2017
19.875865
0.000197
0.000991161655547879
13/Oct/2017
19.875668
0.010171
0.05119932312793382
12/Oct/2017
19.865497
-0.001319
-0.006639211839481475
11/Oct/2017
19.866816
0.044867
0.22635009302062073
10/Oct/2017
19.821949
-0.035515
-0.17884962551109246
09/Oct/2017
19.857464
0.02691
0.13569968847062971
06/Oct/2017
19.830554
-0.06781
-0.3407817848743746
05/Oct/2017
19.898364
0.061517
0.3101148080640033
04/Oct/2017
19.836847
0.002801
0.01412218162648206
02/Oct/2017
19.834046
0.098262
0.4978874920803754
29/Sept/2017
19.735784
0.112128
0.5713919974952679
28/Sept/2017
19.623656
0.039533
0.20186249851474075
27/Sept/2017
19.584123
0.074723
0.38301024121705435
26/Sept/2017
19.5094
0.007125
0.03653419921521976
25/Sept/2017
19.502275
0.03968
0.20387825981067786
22/Sept/2017
19.462595
0.011753
0.06042411942886586
21/Sept/2017
19.450842
0.049187
0.25351960953846464
20/Sept/2017
19.401655
-0.018009
-0.09273589903512233
19/Sept/2017
19.419664
0.008324
0.042882150330682996
18/Sept/2017
19.41134
0.07989
0.41326439558336286
15/Sept/2017
19.33145
-0.076261
-0.3929417539245097
14/Sept/2017
19.407711
0.016201
0.08354687180111296
13/Sept/2017
19.39151
0.01829
0.09440867341618998
12/Sept/2017
19.37322
0.08887
0.46084000757090593
11/Sept/2017
19.28435
0.217865
1.1426594886262464
08/Sept/2017
19.066485
0.02312
0.12140711476149305
07/Sept/2017
19.043365
0.048535
0.2555168959132564
06/Sept/2017
18.99483
0.02352
0.12397667846869827
05/Sept/2017
18.97131
-0.03318
-0.17459032049794548
04/Sept/2017
19.00449
-0.080418
-0.4213695973802965
01/Sept/2017
19.084908
0.096584
0.5086494205597082
31/Aug/2017
18.988324
0.135959
0.7211774225674074
30/Aug/2017
18.852365
0.100731
0.5371851861016486
29/Aug/2017
18.751634
-0.277492
-1.4582487918783027
25/Aug/2017
19.029126
-0.031047
-0.16288939245199927
24/Aug/2017
19.060173
0.020061
0.10536177518283506
23/Aug/2017
19.040112
-0.074314
-0.38878488948608764
22/Aug/2017
19.114426
0.162092
0.8552614152958681
21/Aug/2017
18.952334
-0.088512
-0.4648532948588524
18/Aug/2017
19.040846
-0.10299
-0.5379799534429777
17/Aug/2017
19.143836
-0.09762
-0.507342063926971
16/Aug/2017
19.241456
0.107943
0.564156723336692
15/Aug/2017
19.133513
0.033178
0.17370375964610044
14/Aug/2017
19.100335
0.222978
1.1811928968658059
11/Aug/2017
18.877357
-0.15788
-0.8294091636473977
10/Aug/2017
19.035237
-0.161697
-0.842306380800184
09/Aug/2017
19.196934
-0.169251
-0.8739511679765529
08/Aug/2017
19.366185
0.040398
0.20903676522979375
07/Aug/2017
19.325787
-0.020816
-0.10759511631059986
04/Aug/2017
19.346603
0.203266
1.0618106968497707
03/Aug/2017
19.143337
0.026164
0.13686123989148397
02/Aug/2017
19.117173
0.040664
0.2131626913498691
31/Jul/2017
19.076509
-0.044194
-0.23113166916509292
28/Jul/2017
19.120703
-0.160985
-0.8349113417870884
27/Jul/2017
19.281688
-0.019985
-0.10354024752154904
26/Jul/2017
19.301673
0.090171
0.46935944935487084
25/Jul/2017
19.211502
0.073229
0.3826311809848255
24/Jul/2017
19.138273
-0.031667
-0.1651909186987544
21/Jul/2017
19.16994
-0.231426
-1.1928335355355906
20/Jul/2017
19.401366
-0.05081
-0.26120471046529703
19/Jul/2017
19.452176
0.11389
0.5889353379094714
18/Jul/2017
19.338286
-0.197153
-1.0092069085317201
17/Jul/2017
19.535439
-0.01061
-0.05428206999788039
14/Jul/2017
19.546049
0.020364
0.10429339610876648
13/Jul/2017
19.525685
0.050862
0.2611679705638403
12/Jul/2017
19.474823
0.298715
1.5577457114863975
11/Jul/2017
19.176108
-0.099945
-0.5184930753199319
10/Jul/2017
19.276053
0.088246
0.45990664800828984
07/Jul/2017
19.187807
-0.000888
-0.0046277248140115836
06/Jul/2017
19.188695
-0.112774
-0.5842767718871553
05/Jul/2017
19.301469
0.020024
0.10385113771296706
04/Jul/2017
19.281445
-0.066184
-0.3420780913258157
03/Jul/2017
19.347629
0.233718
1.2227638812381203
30/Jun/2017
19.113911
-0.076882
-0.4006191927556094
29/Jun/2017
19.190793
-0.313682
-1.608256566762243
28/Jun/2017
19.504475
-0.008121
-0.041619269932099245
27/Jun/2017
19.512596
-0.15473
-0.786736336195373
26/Jun/2017
19.667326
0.084653
0.43228521458740593
23/Jun/2017
19.582673
-0.067039
-0.34117039476201994
22/Jun/2017
19.649712
0.019347
0.0985564965297385
21/Jun/2017
19.630365
-0.043984
-0.22356012897809224
20/Jun/2017
19.674349
-0.089109
-0.450877574157316
19/Jun/2017
19.763458
0.186156
0.9508766836206541
16/Jun/2017
19.577302
0.13955
0.7179328144530294
15/Jun/2017
19.437752
-0.100963
-0.5167330604904161
14/Jun/2017
19.538715
-0.046026
-0.2350094902965528
13/Jun/2017
19.584741
0.114714
0.5891825419656583
12/Jun/2017
19.470027
-0.181179
-0.9219739490797664
09/Jun/2017
19.651206
0.119123
0.6098837487020714
08/Jun/2017
19.532083
0.006281
0.03216769277902132
07/Jun/2017
19.525802
-0.01388
-0.07103493291241894
06/Jun/2017
19.539682
-0.187095
-0.9484316672713439
02/Jun/2017
19.726777
0.106041
0.5404537322147345
01/Jun/2017
19.620736
0.08658
0.4432236539935485
31/May/2017
19.534156
-0.573137
-2.850393635781803
30/May/2017
20.107293
-0.068609
-0.34005418939881843
26/May/2017
20.175902
-0.00492
-0.02437958176331965
24/May/2017
20.180822
-0.011865
-0.058758896228124566
23/May/2017
20.192687
0.085138
0.4234131171332717
22/May/2017
20.107549
0.000711
0.003536110451578712
19/May/2017
20.106838
0.155145
0.7776031838501124
18/May/2017
19.951693
-0.111719
-0.5568295163355066
17/May/2017
20.063412
-0.295345
-1.4507025158756008
16/May/2017
20.358757
0.019691
0.09681368849484043
15/May/2017
20.339066
0.047603
0.2345961944685802
12/May/2017
20.291463
0.081182
0.4016866465142172
11/May/2017
20.210281
-0.080888
-0.3986364708706531
10/May/2017
20.291169
-0.008818
-0.043438451463047735
09/May/2017
20.299987
0.051149
0.2526021493183955
08/May/2017
20.248838
-0.049664
-0.24466830113867516
05/May/2017
20.298502
0.156077
0.7748669785291493
04/May/2017
20.142425
0.205513
1.030816607907985
03/May/2017
19.936912
0.03894
0.19569833548866186
02/May/2017
19.897972
0.146451
0.7414669482922354
28/Apr/2017
19.751521
-0.012664
-0.06407549818016782
27/Apr/2017
19.764185
-0.036683
-0.1852595552881823
26/Apr/2017
19.800868
0.0604
0.3059704562222132
25/Apr/2017
19.740468
0.067907
0.3451863740567382
24/Apr/2017
19.672561
0.541635
2.8312011661118754
21/Apr/2017
19.130926
0.006456
0.0337577982553242
20/Apr/2017
19.12447
0.070873
0.37196651110024004
19/Apr/2017
19.053597
0.071883
0.3786960439926553
18/Apr/2017
18.981714
-0.210109
-1.0947839608566627
13/Apr/2017
19.191823
-0.08009
-0.4155788789623531
12/Apr/2017
19.271913
0.037017
0.1924471023914036
11/Apr/2017
19.234896
-0.03812
-0.19778948971972005
10/Apr/2017
19.273016
-0.023679
-0.12271013248641802
07/Apr/2017
19.296695
0.029076
0.15090603566533053
06/Apr/2017
19.267619
0.059734
0.3109868681533651
05/Apr/2017
19.207885
-0.024436
-0.12705694752079066
04/Apr/2017
19.232321
0.038636
0.20129537397326255
03/Apr/2017
19.193685
-0.102175
-0.5295177307463881
31/Mar/2017
19.29586
0.064258
0.334127130958721
30/Mar/2017
19.231602
0.093068
0.4862859401874773
29/Mar/2017
19.138534
0.056442
0.29578517910929264
28/Mar/2017
19.082092
0.125969
0.6645293449509692
27/Mar/2017
18.956123
-0.052577
-0.2765944015108871
24/Mar/2017
19.0087
-0.010319
-0.0542562158437299
23/Mar/2017
19.019019
0.157201
0.8334350379162815
22/Mar/2017
18.861818
-0.058322
-0.3082535330076839
21/Mar/2017
18.92014
-0.114777
-0.6029813526373664
20/Mar/2017
19.034917
-0.034934
-0.18318968512129433
17/Mar/2017
19.069851
0.042795
0.2249165609225095
16/Mar/2017
19.027056
0.135287
0.7161161032616903
15/Mar/2017
18.891769
0.061044
0.32417233006164126
14/Mar/2017
18.830725
-0.054223
-0.2871228451357134
13/Mar/2017
18.884948
0.040295
0.21382723258422429
10/Mar/2017
18.844653
0.038889
0.20679298113067887
09/Mar/2017
18.805764
0.065617
0.35014133026811367
08/Mar/2017
18.740147
0.018099
0.09667211621292714
07/Mar/2017
18.722048
-0.031773
-0.16942147416251865
06/Mar/2017
18.753821
-0.059359
-0.31551816333017596
03/Mar/2017
18.81318
0.029982
0.15962138076806728
02/Mar/2017
18.783198
0.011357
0.06050019281539834
01/Mar/2017
18.771841
0.302011
1.6351585260936348
28/Feb/2017
18.46983
0.057825
0.3140613963552584
27/Feb/2017
18.412005
-0.001352
-0.00734249599353339
24/Feb/2017
18.413357
-0.150056
-0.8083427330954712
23/Feb/2017
18.563413
-0.029769
-0.16010707580875613
22/Feb/2017
18.593182
-0.017459
-0.09381192189994961
21/Feb/2017
18.610641
0.133723
0.7237300073529579
20/Feb/2017
18.476918
0.017894
0.09693903643009512
17/Feb/2017
18.459024
0.000522
0.0028279651295646854
16/Feb/2017
18.458502
-0.034298
-0.18546677625886832
15/Feb/2017
18.4928
0.0677
0.36743355531313265
14/Feb/2017
18.4251
0.005166
0.02804570309535311
13/Feb/2017
18.419934
0.145637
0.7969499455984544
10/Feb/2017
18.274297
0.012002
0.06572010801490175
09/Feb/2017
18.262295
0.147473
0.8141012923008573
08/Feb/2017
18.114822
0.022744
0.1257124803463704
07/Feb/2017
18.092078
0.022359
0.12373739735521067
06/Feb/2017
18.069719
-0.152714
-0.8380549403035259
03/Feb/2017
18.222433
0.100423
0.5541493465680684
02/Feb/2017
18.12201
-0.008313
-0.045851361831777626
01/Feb/2017
18.130323
0.125689
0.6980925021858262
31/Jan/2017
18.004634
-0.117224
-0.6468652386526812
30/Jan/2017
18.121858
-0.185678
-1.0142162222158133
27/Jan/2017
18.307536
-0.060125
-0.3273416250441469
26/Jan/2017
18.367661
0.023902
0.13030044714390326
25/Jan/2017
18.343759
0.248135
1.3712431248571477
24/Jan/2017
18.095624
0.063245
0.3507302059256851
23/Jan/2017
18.032379
-0.120675
-0.6647641768707349
20/Jan/2017
18.153054
0.036107
0.19929958397515873
19/Jan/2017
18.116947
-0.011458
-0.06320467796256758
18/Jan/2017
18.128405
0.041338
0.22855004628445286
17/Jan/2017
18.087067
-0.071432
-0.39338053216843527
16/Jan/2017
18.158499
-0.140751
-0.7691626706012541
13/Jan/2017
18.29925
0.200072
1.105420367709517
12/Jan/2017
18.099178
-0.128758
-0.7063772881361883
11/Jan/2017
18.227936
0.034376
0.18894597868696397
10/Jan/2017
18.19356
-0.003171
-0.01742620693793847
09/Jan/2017
18.196731
-0.062247
-0.3409117421577484
06/Jan/2017
18.258978
0.01664
0.09121637807609967
05/Jan/2017
18.242338
0.027482
0.15087684470302704
04/Jan/2017
18.214856
-0.011246
-0.06170271624728096
03/Jan/2017
18.226102
0.235284
1.3078004568775028
29/Dec/2016
17.990818
-0.038087
-0.21125520379634813
28/Dec/2016
18.028905
0.069687
0.3880291446988393
22/Dec/2016
17.959218
-0.017064
-0.09492507961323704
21/Dec/2016
17.976282
-0.022978
-0.12766080383304648
20/Dec/2016
17.99926
0.078113
0.4358705388667366
19/Dec/2016
17.921147
0.00973
0.05432289360467684
16/Dec/2016
17.911417
0.054758
0.3066531090726434
15/Dec/2016
17.856659
0.174882
0.9890521750161198
14/Dec/2016
17.681777
-0.105091
-0.5908347664130639
13/Dec/2016
17.786868
0.195595
1.1118865587498983
12/Dec/2016
17.591273
-0.046068
-0.26119583445146294
09/Dec/2016
17.637341
0.145821
0.8336668282687839
08/Dec/2016
17.49152
0.201665
1.1663776243351953
07/Dec/2016
17.289855
0.179513
1.0491491052604325
06/Dec/2016
17.110342
0.205216
1.2139276572088253
05/Dec/2016
16.905126
0.134696
0.8031755894154174
02/Dec/2016
16.77043
-0.073547
-0.4366367871435588
01/Dec/2016
16.843977
-0.107417
-0.6336764988177374
30/Nov/2016
16.951394
0.07669
0.45446723095113256
29/Nov/2016
16.874704
0.067449
0.4013088395457795
28/Nov/2016
16.807255
-0.139511
-0.823230815838255
25/Nov/2016
16.946766
0.068788
0.4075606687009546
24/Nov/2016
16.877978
0.048823
0.29010963414384144
23/Nov/2016
16.829155
-0.037686
-0.22343247321771753
22/Nov/2016
16.866841
0.01488
0.08829832919741507
21/Nov/2016
16.851961
0.009079
0.05390407651137139
18/Nov/2016
16.842882
-0.06618
-0.39138776592101915
17/Nov/2016
16.909062
0.093434
0.5556378863756977
16/Nov/2016
16.815628
-0.060344
-0.35757347784175036
15/Nov/2016
16.875972
0.074337
0.44243908405342697
14/Nov/2016
16.801635
0.017995
0.10721750466525735
11/Nov/2016
16.78364
-0.073568
-0.4364186524838514
10/Nov/2016
16.857208
-0.05821
-0.34412392292049776
09/Nov/2016
16.915418
0.188063
1.1242841441459215
08/Nov/2016
16.727355
0.052928
0.31742020280516986
07/Nov/2016
16.674427
0.273318
1.6664604814223234
04/Nov/2016
16.401109
-0.11527
-0.697913265371302
03/Nov/2016
16.516379
-0.051337
-0.3098616610762763
02/Nov/2016
16.567716
-0.211788
-1.262182720061332
01/Nov/2016
16.779504
-0.163553
-0.9653098611425317
31/Oct/2016
16.943057
-0.103893
-0.6094521307330637
28/Oct/2016
17.04695
-0.055147
-0.3224575325470321
27/Oct/2016
17.102097
0.022678
0.1327796923302836
26/Oct/2016
17.079419
-0.060044
-0.35032602830088666
25/Oct/2016
17.139463
-0.076256
-0.44294403271800614
24/Oct/2016
17.215719
0.03842
0.22366729484070808
21/Oct/2016
17.177299
-0.003128
-0.018206765175277657
20/Oct/2016
17.180427
0.057274
0.3344827906402518
19/Oct/2016
17.123153
0.061567
0.3608515644442433
18/Oct/2016
17.061586
0.204263
1.211716712078187
17/Oct/2016
16.857323
-0.097805
-0.5768461317425619
14/Oct/2016
16.955128
0.250942
1.5022701495301836
13/Oct/2016
16.704186
-0.157011
-0.9311972335060198
12/Oct/2016
16.861197
-0.070594
-0.4169316760406504
11/Oct/2016
16.931791
-0.078135
-0.4593494410263748
10/Oct/2016
17.009926
0.197191
1.1728668773997806
07/Oct/2016
16.812735
-0.145218
-0.8563415643385732
06/Oct/2016
16.957953
-0.028526
-0.16793356645600305
05/Oct/2016
16.986479
-0.049259
-0.2891509601756026
04/Oct/2016
17.035738
0.131228
0.7762898776716982
30/Sept/2016
16.90451
0.033791
0.20029377526826214
29/Sept/2016
16.870719
-0.000658
-0.0039000965955535223
28/Sept/2016
16.871377
0.113993
0.6802553429580656
27/Sept/2016
16.757384
-0.023336
-0.1390643548071835
26/Sept/2016
16.78072
-0.261499
-1.534418727983721
23/Sept/2016
17.042219
-0.105073
-0.6127673104301251
22/Sept/2016
17.147292
0.295184
1.7516146941379678
21/Sept/2016
16.852108
0.076979
0.45888767830041727
20/Sept/2016
16.775129
0.015307
0.09133151891469969
19/Sept/2016
16.759822
0.16237
0.9782826906202229
16/Sept/2016
16.597452
-0.151825
-0.9064570369216534
15/Sept/2016
16.749277
0.064208
0.38482310142079723
14/Sept/2016
16.685069
-0.029734
-0.17789022102145027
13/Sept/2016
16.714803
-0.127297
-0.7558261736956793
12/Sept/2016
16.8421
-0.164607
-0.96789460769801
09/Sept/2016
17.006707
-0.190012
-1.1049317023788083
08/Sept/2016
17.196719
-0.058539
-0.3392531134567794
07/Sept/2016
17.255258
0.107161
0.6249148229100874
06/Sept/2016
17.148097
-0.050148
-0.29158789167150484
05/Sept/2016
17.198245
0.026124
0.1521303046956168
02/Sept/2016
17.172121
0.311806
1.8493486035106699
01/Sept/2016
16.860315
-0.046041
-0.2723295309763973
31/Aug/2016
16.906356
-0.052324
-0.3085381645269561
30/Aug/2016
16.95868
0.073236
0.43372267853898305
26/Aug/2016
16.885444
0.093159
0.5547726232612179
25/Aug/2016
16.792285
-0.124004
-0.7330449367470607
24/Aug/2016
16.916289
0.042244
0.25034898271279943
23/Aug/2016
16.874045
0.150593
0.9004899227743172
22/Aug/2016
16.723452
-0.008005
-0.047844010237721675
19/Aug/2016
16.731457
-0.123954
-0.7353958915626561
18/Aug/2016
16.855411
0.103254
0.6163624182844036
17/Aug/2016
16.752157
-0.174026
-1.0281467475567292
16/Aug/2016
16.926183
-0.151208
-0.8854279907276235
15/Aug/2016
17.077391
0.022739
0.13333019049582484
12/Aug/2016
17.054652
-0.023825
-0.13950307161464104
11/Aug/2016
17.078477
0.174191
1.030454643278042
10/Aug/2016
16.904286
-0.043661
-0.2576182236113908
09/Aug/2016
16.947947
0.225525
1.3486383730777756
08/Aug/2016
16.722422
0.007791
0.046611857599488736
05/Aug/2016
16.714631
0.183922
1.1126080557101332
04/Aug/2016
16.530709
0.137562
0.8391433322717109
03/Aug/2016
16.393147
-0.012961
-0.07900106472540593
02/Aug/2016
16.406108
-0.374726
-2.233059453421683
29/Jul/2016
16.780834
0.142537
0.8566802239435923
28/Jul/2016
16.638297
-0.156481
-0.9317241347280685
27/Jul/2016
16.794778
0.074276
0.4442211125000912
26/Jul/2016
16.720502
0.025346
0.15181649096300748
25/Jul/2016
16.695156
0.021425
0.12849553588216098
22/Jul/2016
16.673731
0.019997
0.12007517353165362
21/Jul/2016
16.653734
-0.018184
-0.10906963433961228
20/Jul/2016
16.671918
0.18073
1.0959186202958817
19/Jul/2016
16.491188
-0.055394
-0.3347760884997276
18/Jul/2016
16.546582
-0.01066
-0.06438270335119822
15/Jul/2016
16.557242
-0.024655
-0.1486862450056227
14/Jul/2016
16.581897
0.144246
0.8775341440209431
13/Jul/2016
16.437651
-0.016009
-0.09729750098154454
12/Jul/2016
16.45366
0.157017
0.9634929107792323
11/Jul/2016
16.296643
0.255675
1.5938876007981564
08/Jul/2016
16.040968
0.258048
1.6349826267889591
07/Jul/2016
15.78292
0.133153
0.850830558691385
06/Jul/2016
15.649767
-0.234104
-1.4738472756420649
05/Jul/2016
15.883871
-0.27676
-1.7125568921164032
04/Jul/2016
16.160631
-0.107801
-0.6626391529312721
01/Jul/2016
16.268432
0.153924
0.9551889514715559
30/Jun/2016
16.114508
0.173046
1.0855089702563039
29/Jun/2016
15.941462
0.381667
2.4529050671940085
28/Jun/2016
15.559795
0.327086
2.147260871326302
27/Jun/2016
15.232709
-0.483996
-3.0795004423637145
24/Jun/2016
15.716705
-1.055906
-6.295418167153581
23/Jun/2016
16.772611
0.247538
1.4979540483724338
22/Jun/2016
16.525073
0.047823
0.2902365382572942
21/Jun/2016
16.47725
0.114546
0.700043220240371
20/Jun/2016
16.362704
0.473176
2.9779109864056377
17/Jun/2016
15.889528
0.172386
1.096802459378429
16/Jun/2016
15.717142
-0.11831
-0.747121079966647
15/Jun/2016
15.835452
0.140249
0.8935787577898802
14/Jun/2016
15.695203
-0.270957
-1.69707055422218
13/Jun/2016
15.96616
-0.306945
-1.8862104066802248
10/Jun/2016
16.273105
-0.389963
-2.340283313973153
09/Jun/2016
16.663068
-0.154224
-0.9170560872701741
08/Jun/2016
16.817292
-0.101972
-0.6026976114327431
07/Jun/2016
16.919264
0.271558
1.631203722602982
03/Jun/2016
16.647706
-0.166481
-0.9901222104880837
02/Jun/2016
16.814187
0.008579
0.051048435736451785
01/Jun/2016
16.805608
-0.083482
-0.4942954297715271
31/May/2016
16.88909
-0.510057
-2.9315057801396818
27/May/2016
17.399147
0.044791
0.2580965839354684
26/May/2016
17.354356
0.077831
0.4505014752677405
25/May/2016
17.276525
0.217033
1.272212560608487
24/May/2016
17.059492
0.337335
2.0172935824008826
23/May/2016
16.722157
-0.052647
-0.31384569381555816
20/May/2016
16.774804
0.21076
1.272394591562302
19/May/2016
16.564044
-0.168347
-1.0061144279977678
18/May/2016
16.732391
0.089409
0.5372174289439237
17/May/2016
16.642982
-0.051605
-0.3091121691120601
13/May/2016
16.694587
0.092894
0.5595453427551034
12/May/2016
16.601693
-0.076561
-0.45904685226643027
11/May/2016
16.678254
-0.082892
-0.4945485231141116
10/May/2016
16.761146
0.146351
0.8808474615545964
09/May/2016
16.614795
0.120187
0.728644172689645
06/May/2016
16.494608
-0.008302
-0.05030627931679928
04/May/2016
16.50291
-0.170254
-1.0211259242696826
03/May/2016
16.673164
-0.249713
-1.4755942503157118
29/Apr/2016
16.922877
-0.378862
-2.189733644693172
28/Apr/2016
17.301739
0.035496
0.2055803338340599
27/Apr/2016
17.266243
0.06959
0.4046717695588787
26/Apr/2016
17.196653
0.018031
0.10496185316843225
25/Apr/2016
17.178622
-0.108769
-0.629181118191866
22/Apr/2016
17.287391
-0.063971
-0.36867999180698324
21/Apr/2016
17.351362
-0.03603
-0.20721911601233814
20/Apr/2016
17.387392
0.084534
0.4885551277135835
19/Apr/2016
17.302858
0.267356
1.5694048816407054
18/Apr/2016
17.035502
0.060981
0.35925019622055904
15/Apr/2016
16.974521
-0.052508
-0.3083802817273642
14/Apr/2016
17.027029
0.102247
0.6041259497463541
13/Apr/2016
16.924782
0.411385
2.491219704825119
12/Apr/2016
16.513397
0.07044
0.42839010039374303
11/Apr/2016
16.442957
0.036753
0.22401891382064978
08/Apr/2016
16.406204
0.209189
1.2915280994677105
07/Apr/2016
16.197015
-0.132614
-0.8121066314488835
06/Apr/2016
16.329629
0.124608
0.7689468591247121
05/Apr/2016
16.205021
-0.290189
-1.7592319224793136
04/Apr/2016
16.49521
0.048222
0.2931965415187267
01/Apr/2016
16.446988
-0.212175
-1.2736234107319797
31/Mar/2016
16.659163
-0.168552
-1.00163331741713
30/Mar/2016
16.827715
0.216183
1.3014031457182877
29/Mar/2016
16.611532
0.068009
0.4110913981260219
24/Mar/2016
16.543523
-0.271484
-1.6145339695665901
23/Mar/2016
16.815007
0.002515
0.01495911492478331
22/Mar/2016
16.812492
0.024689
0.1470651043498664
21/Mar/2016
16.787803
-0.009735
-0.057954921727219784
18/Mar/2016
16.797538
0.056592
0.3380454127263776
17/Mar/2016
16.740946
-0.089637
-0.5325840465538241
16/Mar/2016
16.830583
-0.015994
-0.09493916776090479
15/Mar/2016
16.846577
-0.150076
-0.8829738419675921
14/Mar/2016
16.996653
0.12868
0.7628658167759694
11/Mar/2016
16.867973
0.4606
2.8072745100632504
10/Mar/2016
16.407373
-0.235468
-1.414830556874274
09/Mar/2016
16.642841
0.065737
0.39655298054473204
08/Mar/2016
16.577104
-0.123767
-0.7410811088834828
07/Mar/2016
16.700871
-0.051035
-0.3046519005061275
04/Mar/2016
16.751906
0.107184
0.6439518785594617
03/Mar/2016
16.644722
-0.0519
-0.3108413186811081
02/Mar/2016
16.696622
0.083671
0.5036492312533758
01/Mar/2016
16.612951
0.271407
1.6608406157949334
29/Feb/2016
16.341544
0.086959
0.5349813606437814
26/Feb/2016
16.254585
0.237396
1.4821327262854924
25/Feb/2016
16.017189
0.290854
1.8494709670117035
24/Feb/2016
15.726335
-0.344927
-2.146234688974643
23/Feb/2016
16.071262
-0.197985
-1.2169278639632184
22/Feb/2016
16.269247
0.312004
1.9552500391201664
19/Feb/2016
15.957243
-0.106263
-0.661518101963544
18/Feb/2016
16.063506
0.011203
0.06979060886154466
17/Feb/2016
16.052303
0.389301
2.4854813911151896
16/Feb/2016
15.663002
-0.070644
-0.44899955166145217
15/Feb/2016
15.733646
0.456157
2.985811346354103
12/Feb/2016
15.277489
0.367229
2.462928211848754
11/Feb/2016
14.91026
-0.572297
-3.6963984695809615
10/Feb/2016
15.482557
0.294112
1.9364194293754233
09/Feb/2016
15.188445
-0.242025
-1.5684875444493913
08/Feb/2016
15.43047
-0.550531
-3.4449093645635838
05/Feb/2016
15.981001
-0.103009
-0.6404435212363087
04/Feb/2016
16.08401
-0.021431
-0.13306683126528482
03/Feb/2016
16.105441
-0.267702
-1.635006791304516
02/Feb/2016
16.373143
-0.337095
-2.0172962228305784
01/Feb/2016
16.710238
-0.066265
-0.3949869648042861
29/Jan/2016
16.776503
0.363336
2.213686121636367
28/Jan/2016
16.413167
-0.327933
-1.9588497768963808
27/Jan/2016
16.7411
0.045826
0.2744848632014066
26/Jan/2016
16.695274
0.146549
0.8855606700818341
25/Jan/2016
16.548725
-0.08481
-0.5098735776850801
22/Jan/2016
16.633535
0.448696
2.772322912819831
21/Jan/2016
16.184839
0.305764
1.9255781586773788
20/Jan/2016
15.879075
-0.522523
-3.1858054318853566
19/Jan/2016
16.401598
0.261814
1.6221654515326847
18/Jan/2016
16.139784
-0.075129
-0.46333273573530737
15/Jan/2016
16.214913
-0.426353
-2.562022624961346
14/Jan/2016
16.641266
-0.27939
-1.6511771174829155
13/Jan/2016
16.920656
0.039556
0.23432122314304163
12/Jan/2016
16.8811
0.212433
1.2744450411061665
11/Jan/2016
16.668667
-0.057964
-0.34653720764211277
08/Jan/2016
16.726631
-0.261357
-1.538481190356386
07/Jan/2016
16.987988
-0.327879
-1.8935176621534457
06/Jan/2016
17.315867
-0.198019
-1.1306399961721803
05/Jan/2016
17.513886
0.064264
0.36828304934055306
04/Jan/2016
17.449622
-0.563988
-3.1308993588736516
30/Dec/2015
18.01361
-0.113809
-0.6278279329230487
29/Dec/2015
18.127419
0.198589
1.107651754185856
23/Dec/2015
17.92883
0.402029
2.2937956561496877
22/Dec/2015
17.526801
-0.007597
-0.043326266462070724
21/Dec/2015
17.534398
-0.204357
-1.1520368819570483
18/Dec/2015
17.738755
-0.19611
-1.0934567949075724
17/Dec/2015
17.934865
0.250173
1.4146302350077684
16/Dec/2015
17.684692
0.045778
0.2595284494272153
15/Dec/2015
17.638914
0.49532
2.88924247739418
14/Dec/2015
17.143594
-0.284591
-1.6329353859854023
11/Dec/2015
17.428185
-0.350952
-1.973954078873457
10/Dec/2015
17.779137
-0.034622
-0.19435538563197133
09/Dec/2015
17.813759
-0.130527
-0.72740146919192
08/Dec/2015
17.944286
-0.301184
-1.6507330312674873
07/Dec/2015
18.24547
0.132837
0.7333942006112529
04/Dec/2015
18.112633
-0.073092
-0.40191963751788834
03/Dec/2015
18.185725
-0.518974
-2.7745648299392576
02/Dec/2015
18.704699
-0.001648
-0.008809844059879782
01/Dec/2015
18.706347
-0.106924
-0.5683434847666841
30/Nov/2015
18.813271
0.109247
0.5840828690125719
27/Nov/2015
18.704024
-0.014667
-0.07835483795314534
26/Nov/2015
18.718691
0.16582
0.8937700262131937
25/Nov/2015
18.552871
0.253905
1.3875374160485352
24/Nov/2015
18.298966
-0.233912
-1.2621461167553145
23/Nov/2015
18.532878
-0.051541
-0.2773344703431407
20/Nov/2015
18.584419
0.038805
0.20924084799780693
19/Nov/2015
18.545614
0.076533
0.41438445150573544
18/Nov/2015
18.469081
-0.044781
-0.24187822076236715
17/Nov/2015
18.513862
0.4378
2.421987709491149
16/Nov/2015
18.076062
0.02099
0.11625542119134169
13/Nov/2015
18.055072
-0.154077
-0.8461515691919486
12/Nov/2015
18.209149
-0.260124
-1.408414938693039
11/Nov/2015
18.469273
0.118251
0.6443837296909132
10/Nov/2015
18.351022
0.009567
0.05216052924917898
09/Nov/2015
18.341455
-0.23342
-1.2566437190021467
06/Nov/2015
18.574875
0.093555
0.506213841868438
05/Nov/2015
18.48132
0.020298
0.10995057586735989
04/Nov/2015
18.461022
0.040399
0.21931397217129953
03/Nov/2015
18.420623
0.044863
0.2441422830946856
02/Nov/2015
18.37576
0.088796
0.48556993932945897
30/Oct/2015
18.286964
0.006028
0.032974241581503264
29/Oct/2015
18.280936
-0.026943
-0.147166146335138
28/Oct/2015
18.307879
0.198378
1.095436036586541
27/Oct/2015
18.109501
-0.190307
-1.0399398725931988
26/Oct/2015
18.299808
-0.060305
-0.32845658411797357
23/Oct/2015
18.360113
0.366289
2.035637338677982
22/Oct/2015
17.993824
0.380406
2.159751162437637
21/Oct/2015
17.613418
0.003932
0.02232887433511688
20/Oct/2015
17.609486
-0.07683
-0.43440363725266473
19/Oct/2015
17.686316
0.036243
0.20534192691440992
16/Oct/2015
17.650073
0.109858
0.6263207149969371
15/Oct/2015
17.540215
0.229267
1.324404648434043
14/Oct/2015
17.310948
-0.167316
-0.9572804255617148
13/Oct/2015
17.478264
-0.13489
-0.7658480701412138
12/Oct/2015
17.613154
-0.015893
-0.0901523491315214
09/Oct/2015
17.629047
0.092673
0.5284615850460306
08/Oct/2015
17.536374
0.041513
0.23728682382786578
07/Oct/2015
17.494861
-0.027977
-0.15966021029241953
06/Oct/2015
17.522838
0.142925
0.822357396150372
05/Oct/2015
17.379913
0.511686
3.0334308401232684
02/Oct/2015
16.868227
0.06995
0.41641175461030916
01/Oct/2015
16.798277
-0.101112
-0.598317489466631
30/Sept/2015
16.899389
0.378405
2.2904507382853225
29/Sept/2015
16.520984
-0.067651
-0.40781535069039737
28/Sept/2015
16.588635
-0.344466
-2.0342759427230725
25/Sept/2015
16.933101
0.474869
2.8852977646687687
24/Sept/2015
16.458232
-0.363043
-2.1582371134173837
23/Sept/2015
16.821275
-0.030995
-0.18392180994014456
22/Sept/2015
16.85227
-0.549551
-3.1580085785275003
21/Sept/2015
17.401821
0.136148
0.7885473100295598
18/Sept/2015
17.265673
-0.358095
-2.0318867111732293
17/Sept/2015
17.623768
0.010537
0.05982434455097989
16/Sept/2015
17.613231
0.212089
1.2188223048809095
15/Sept/2015
17.401142
0.141652
0.820719499822996
14/Sept/2015
17.25949
-0.095035
-0.547609341079632
11/Sept/2015
17.354525
-0.152117
-0.868910211335789
10/Sept/2015
17.506642
-0.219257
-1.2369302115509064
09/Sept/2015
17.725899
0.218909
1.2504091222991502
08/Sept/2015
17.50699
0.174558
1.007117754738631
07/Sept/2015
17.332432
0.063467
0.3675205781006563
04/Sept/2015
17.268965
-0.420644
-2.3779157583415214
03/Sept/2015
17.689609
0.393279
2.273771372308461
02/Sept/2015
17.29633
0.029211
0.16917124391162186
01/Sept/2015
17.267119
-0.472202
-2.6618944434231726
28/Aug/2015
17.739321
0.0205
0.11569618542904181
27/Aug/2015
17.718821
0.55052
3.206607339887622
26/Aug/2015
17.168301
-0.248165
-1.4248872302796676
25/Aug/2015
17.416466
0.687192
4.107721590309299
24/Aug/2015
16.729274
-0.861126
-4.89543159905403
21/Aug/2015
17.5904
-0.550083
-3.0323503514211834
20/Aug/2015
18.140483
-0.399548
-2.1550557277924725
19/Aug/2015
18.540031
-0.310806
-1.648764985873041
18/Aug/2015
18.850837
0.019266
0.10230691852527864
17/Aug/2015
18.831571
0.048611
0.25880372422663944
14/Aug/2015
18.78296
-0.046641
-0.24770041595676934
13/Aug/2015
18.829601
0.232119
1.2481205789041765
12/Aug/2015
18.597482
-0.557441
-2.9101709257719284
11/Aug/2015
19.154923
-0.322336
-1.6549351220312878
10/Aug/2015
19.477259
0.160729
0.8320800889186619
07/Aug/2015
19.31653
-0.16708
-0.8575412872665794
06/Aug/2015
19.48361
-0.118357
-0.6038016490896041
05/Aug/2015
19.601967
0.21046
1.0853204962358005
04/Aug/2015
19.391507
-0.048214
-0.2480179628092399
03/Aug/2015
19.439721
0.168149
0.8725235284386764
31/Jul/2015
19.271572
0.065419
0.3406148019335262
30/Jul/2015
19.206153
0.059296
0.3096905147408789
29/Jul/2015
19.146857
0.140507
0.7392634566868441
28/Jul/2015
19.00635
0.165883
0.8804611902666744
27/Jul/2015
18.840467
-0.44789
-2.322074399597643
24/Jul/2015
19.288357
-0.149906
-0.771190306458967
23/Jul/2015
19.438263
-0.004883
-0.02511424848633035
22/Jul/2015
19.443146
-0.11634
-0.5948009063223849
21/Jul/2015
19.559486
-0.192622
-0.9751971789542665
20/Jul/2015
19.752108
0.096287
0.4898650633824962
17/Jul/2015
19.655821
-0.028221
-0.14336994403893266
16/Jul/2015
19.684042
0.298539
1.5400116262136712
15/Jul/2015
19.385503
0.052975
0.27402003504145966
14/Jul/2015
19.332528
0.089646
0.46586576792395235
13/Jul/2015
19.242882
0.313052
1.6537496638902727
10/Jul/2015
18.92983
0.461275
2.49762366357303
09/Jul/2015
18.468555
0.431262
2.3909463576380334
08/Jul/2015
18.037293
0.090416
0.5037979588315004
07/Jul/2015
17.946877
-0.293612
-1.6096717582516564
06/Jul/2015
18.240489
-0.287947
-1.5540815209659358
03/Jul/2015
18.528436
-0.086946
-0.46706535487695067
02/Jul/2015
18.615382
-0.118964
-0.6350048194903628
01/Jul/2015
18.734346
0.31033
1.6843776080090247
30/Jun/2015
18.424016
-0.231033
-1.2384475645172521
29/Jun/2015
18.655049
-0.582896
-3.029928612437555
26/Jun/2015
19.237945
0.058809
0.3066300796865928
25/Jun/2015
19.179136
-0.030118
-0.15678901429488099
24/Jun/2015
19.209254
-0.106528
-0.551507570338079
23/Jun/2015
19.315782
0.188482
0.9854082907676462
22/Jun/2015
19.1273
0.564836
3.0428934434566446
19/Jun/2015
18.562464
0.032835
0.17720268441424272
18/Jun/2015
18.529629
0.044634
0.2414607090778223
17/Jun/2015
18.484995
-0.130505
-0.7010555719695952
16/Jun/2015
18.6155
0.114625
0.6195652908308391
15/Jun/2015
18.500875
-0.345049
-1.830894574338727
12/Jun/2015
18.845924
-0.191903
-1.0080089497609155
11/Jun/2015
19.037827
0.102123
0.5393145139995851
10/Jun/2015
18.935704
0.319039
1.713727995857475
09/Jun/2015
18.616665
-0.063688
-0.3409357414177345
08/Jun/2015
18.680353
-0.174875
-0.9274616037525507
05/Jun/2015
18.855228
-0.243533
-1.2751246010146942
04/Jun/2015
19.098761
-0.128308
-0.6673300023004026
03/Jun/2015
19.227069
0.043151
0.22493319664940187
02/Jun/2015
19.183918
-0.085509
-0.4437547624016013
29/May/2015
19.269427
-0.770423
-3.8444549235647973
28/May/2015
20.03985
-0.087904
-0.43673029787625584
27/May/2015
20.127754
0.290355
1.4636747488922313
26/May/2015
19.837399
-0.229818
-1.1452410167289266
22/May/2015
20.067217
-0.008648
-0.04307659968823261
21/May/2015
20.075865
0.053257
0.26598433131188504
20/May/2015
20.022608
0.062265
0.3119435372428219
19/May/2015
19.960343
0.354797
1.8096767108653846
18/May/2015
19.605546
0.128267
0.6585468124166625
15/May/2015
19.477279
0.079974
0.4122943883183772
13/May/2015
19.397305
-0.02597
-0.13370556716104776
12/May/2015
19.423275
-0.224812
-1.144192816328633
11/May/2015
19.648087
-0.004385
-0.022312714654929924
08/May/2015
19.652472
0.437926
2.27913789896467
07/May/2015
19.214546
0.028368
0.14785644123597727
06/May/2015
19.186178
-0.068814
-0.3573826465365449
05/May/2015
19.254992
-0.178187
-0.9169215186048562
30/Apr/2015
19.433179
-0.020289
-0.10429502852653316
29/Apr/2015
19.453468
-0.471202
-2.364917461619189
28/Apr/2015
19.92467
-0.334415
-1.650691529257121
27/Apr/2015
20.259085
0.236173
1.1795137490490895
24/Apr/2015
20.022912
0.058768
0.2943677424887338
23/Apr/2015
19.964144
-0.097296
-0.48499011038090983
22/Apr/2015
20.06144
-0.043864
-0.21817128455257379
21/Apr/2015
20.105304
0.123205
0.6165768671249202
20/Apr/2015
19.982099
0.182786
0.9231936481836516
17/Apr/2015
19.799313
-0.396433
-1.962952990199025
16/Apr/2015
20.195746
-0.173802
-0.8532442644284498
15/Apr/2015
20.369548
0.097327
0.48010033039793715
14/Apr/2015
20.272221
-0.13046
-0.6394257695839091
13/Apr/2015
20.402681
0.041457
0.20360760237203815
10/Apr/2015
20.361224
0.18555
0.9196718781241212
09/Apr/2015
20.175674
0.237114
1.1892232939590421
08/Apr/2015
19.93856
-0.060998
-0.30499674042796343
07/Apr/2015
19.999558
0.277684
1.4080000713928098
02/Apr/2015
19.721874
0.010173
0.0516089402938894
01/Apr/2015
19.711701
0.077359
0.3939984339684009
31/Mar/2015
19.634342
-0.135498
-0.6853773222241556
30/Mar/2015
19.76984
0.257453
1.3194336500193442
27/Mar/2015
19.512387
0.083695
0.4307804148627195
26/Mar/2015
19.428692
-0.122092
-0.624486465606699
25/Mar/2015
19.550784
-0.245175
-1.238510344459695
24/Mar/2015
19.795959
0.126444
0.642842490015641
23/Mar/2015
19.669515
-0.076362
-0.3867237702331479
20/Mar/2015
19.745877
0.197865
1.0122001152853803
19/Mar/2015
19.548012
0.092011
0.47291835562714046
18/Mar/2015
19.456001
0.034359
0.17691089146839387
17/Mar/2015
19.421642
-0.182387
-0.9303546735214481
16/Mar/2015
19.604029
0.194348
1.0012941480078936
13/Mar/2015
19.409681
0.119849
0.6213066033960275
12/Mar/2015
19.289832
-0.002461
-0.012756389300121037
11/Mar/2015
19.292293
0.365233
1.9296869138682924
10/Mar/2015
18.92706
-0.148396
-0.777942084320291
09/Mar/2015
19.075456
-0.057374
-0.29987200011707627
06/Mar/2015
19.13283
0.049935
0.2616741327770236
05/Mar/2015
19.082895
0.160515
0.8482812415774337
04/Mar/2015
18.92238
0.144072
0.7672256733673769
03/Mar/2015
18.778308
-0.194276
-1.0239828164682259
02/Mar/2015
18.972584
-0.024441
-0.12865698708087187
27/Feb/2015
18.997025
0.094903
0.502075904493686
26/Feb/2015
18.902122
0.19456
1.0400072441294061
25/Feb/2015
18.707562
-0.017818
-0.09515427724297183
24/Feb/2015
18.72538
0.089437
0.479916685729292
23/Feb/2015
18.635943
0.143217
0.7744504514910349
20/Feb/2015
18.492726
0.04956
0.26871742085930367
19/Feb/2015
18.443166
0.100097
0.5456938530842358
18/Feb/2015
18.343069
0.136576
0.7501499602367133
17/Feb/2015
18.206493
0.008606
0.04729120474261655
16/Feb/2015
18.197887
-0.004692
-0.02577656715567613
13/Feb/2015
18.202579
0.113969
0.6300594683615822
12/Feb/2015
18.08861
0.162539
0.906718488396035
11/Feb/2015
17.926071
-0.06803
-0.37806834584289595
10/Feb/2015
17.994101
0.147537
0.8266969484994422
09/Feb/2015
17.846564
-0.157698
-0.8758926080946834
06/Feb/2015
18.004262
0.019989
0.11114711170142935
05/Feb/2015
17.984273
-0.019745
-0.10966996367144267
04/Feb/2015
18.004018
0.069982
0.39021891112519236
03/Feb/2015
17.934036
0.139208
0.7822947206907536
02/Feb/2015
17.794828
0.025246
0.14207424800425805
30/Jan/2015
17.769582
-0.063672
-0.357040840667665
29/Jan/2015
17.833254
0.043346
0.2436549981034191
28/Jan/2015
17.789908
-0.01639
-0.09204608391929642
27/Jan/2015
17.806298
-0.186056
-1.0340837002206604
26/Jan/2015
17.992354
0.112142
0.6271849573148238
23/Jan/2015
17.880212
0.326661
1.8609397038809983
22/Jan/2015
17.553551
0.23826
1.3760092163625781
21/Jan/2015
17.315291
0.085888
0.4984966687470251
20/Jan/2015
17.229403
0.101664
0.593563458667837
19/Jan/2015
17.127739
0.07507
0.4402243425941124
16/Jan/2015
17.052669
0.194063
1.151121273016286
15/Jan/2015
16.858606
0.402661
2.446902927786888
14/Jan/2015
16.455945
-0.203352
-1.2206517477898378
13/Jan/2015
16.659297
0.25254
1.5392438615382675
12/Jan/2015
16.406757
0.130065
0.7990874312790338
09/Jan/2015
16.276692
-0.26008
-1.572737412114045
08/Jan/2015
16.536772
0.465364
2.895601928592691
07/Jan/2015
16.071408
0.034857
0.21735970533813662
06/Jan/2015
16.036551
-0.080468
-0.4992734698643713
05/Jan/2015
16.117019
-0.356077
-2.16156695741954
30/Dec/2014
16.473096
-0.165455
-0.9944075057978305
29/Dec/2014
16.638551
-0.021468
-0.1288593968590312
23/Dec/2014
16.660019
0.12611
0.7627355394299073
22/Dec/2014
16.533909
0.083581
0.5080810546756271
19/Dec/2014
16.450328
-0.006685
-0.040620980247144486
18/Dec/2014
16.457013
0.469042
2.9337181059435244
17/Dec/2014
15.987971
0.001488
0.009307863399348061
16/Dec/2014
15.986483
0.234808
1.4906859111808743
15/Dec/2014
15.751675
-0.367135
-2.277680548377951
12/Dec/2014
16.11881
-0.400076
-2.4219308735468
11/Dec/2014
16.518886
0.030023
0.18208047456031384
10/Dec/2014
16.488863
-0.064957
-0.39239885416175846
09/Dec/2014
16.55382
-0.353518
-2.090914607610021
08/Dec/2014
16.907338
-0.114851
-0.6747134578284849
05/Dec/2014
17.022189
0.323682
1.9383888631480646
04/Dec/2014
16.698507
-0.204585
-1.210340687964072
03/Dec/2014
16.903092
0.082548
0.4907570171333341
02/Dec/2014
16.820544
0.020189
0.12017007973938645
01/Dec/2014
16.800355
-0.062009
-0.36773610153356906
28/Nov/2014
16.862364
0.007628
0.04525730928090479
27/Nov/2014
16.854736
0.082815
0.49377170331293596
26/Nov/2014
16.771921
-0.003324
-0.019814911794134752
25/Nov/2014
16.775245
0.051602
0.3085571726208219
24/Nov/2014
16.723643
0.060388
0.36240218372700894
21/Nov/2014
16.663255
0.348607
2.1367730397860867
20/Nov/2014
16.314648
-0.056446
-0.3447906413584822
19/Nov/2014
16.371094
0.007917
0.04838302488569304
18/Nov/2014
16.363177
0.150421
0.9277941393801276
17/Nov/2014
16.212756
0.079485
0.49267752336150555
14/Nov/2014
16.133271
0.007916
0.049090392118499096
13/Nov/2014
16.125355
0.066784
0.41587760206060675
12/Nov/2014
16.058571
-0.196033
-1.206015231130823
11/Nov/2014
16.254604
0.05556
0.34298320320631265
10/Nov/2014
16.199044
0.121957
0.7585764759499031
07/Nov/2014
16.077087
-0.122749
-0.7577175472640587
06/Nov/2014
16.199836
0.047893
0.2965154099417017
05/Nov/2014
16.151943
0.257663
1.6211052026263537
04/Nov/2014
15.89428
-0.169194
-1.053283990748203
03/Nov/2014
16.063474
-0.140284
-0.8657497847104357
31/Oct/2014
16.203758
0.284195
1.7851934754741698
30/Oct/2014
15.919563
0.102334
0.6469780515917168
29/Oct/2014
15.817229
-0.004235
-0.02676743441694144
28/Oct/2014
15.821464
0.183953
1.1763572860156581
27/Oct/2014
15.637511
-0.110915
-0.7042926067659079
24/Oct/2014
15.748426
-0.0532
-0.3366742131474318
23/Oct/2014
15.801626
0.137788
0.8796566971645136
22/Oct/2014
15.663838
0.129917
0.8363438954015538
21/Oct/2014
15.533921
0.317714
2.087997357028595
20/Oct/2014
15.216207
-0.081802
-0.5347231786829253
17/Oct/2014
15.298009
0.435132
2.927643147420247
16/Oct/2014
14.862877
-0.10291
-0.687635070577979
15/Oct/2014
14.965787
-0.473247
-3.0652630209895255
14/Oct/2014
15.439034
0.021393
0.1387566359860111
13/Oct/2014
15.417641
-0.005662
-0.03671068382693383
10/Oct/2014
15.423303
-0.249028
-1.5889659298288175
09/Oct/2014
15.672331
-0.060108
-0.38206409063464347
08/Oct/2014
15.732439
-0.139997
-0.8820133217106687
07/Oct/2014
15.872436
-0.276918
-1.714731127944808
06/Oct/2014
16.149354
0.138805
0.866959652664003
02/Oct/2014
16.010549
-0.378604
-2.3100888740253995
01/Oct/2014
16.389153
-0.143778
-0.8696461625588349
30/Sept/2014
16.532931
0.148527
0.906514512215397
29/Sept/2014
16.384404
-0.092277
-0.5600460432534926
26/Sept/2014
16.476681
0.060448
0.36822089452555895
25/Sept/2014
16.416233
-0.156853
-0.9464320646136755
24/Sept/2014
16.573086
0.107012
0.6498938362599367
23/Sept/2014
16.466074
-0.208779
-1.2520590136536736
22/Sept/2014
16.674853
-0.072212
-0.43119197304124635
19/Sept/2014
16.747065
0.013951
0.08337360278547078
18/Sept/2014
16.733114
0.14293
0.8615335429673354
17/Sept/2014
16.590184
0.077043
0.4665556964601707
16/Sept/2014
16.513141
-0.043758
-0.26428862071333525
15/Sept/2014
16.556899
-0.019557
-0.11798058644139615
12/Sept/2014
16.576456
-0.014974
-0.09025141292824067
11/Sept/2014
16.59143
-0.022421
-0.13495366005148354
10/Sept/2014
16.613851
-0.022161
-0.13321101235079658
09/Sept/2014
16.636012
-0.077782
-0.4653760839699233
08/Sept/2014
16.713794
-0.002846
-0.017024952382775484
05/Sept/2014
16.71664
-0.036062
-0.21526079792979066
04/Sept/2014
16.752702
0.195829
1.1827656103903195
03/Sept/2014
16.556873
0.144271
0.8790257632519207
02/Sept/2014
16.412602
0.032013
0.1954325329815674
01/Sept/2014
16.380589
0.022794
0.13934640946411175
29/Aug/2014
16.357795
0.039574
0.24251418092695276
28/Aug/2014
16.318221
-0.139038
-0.8448429960298978
27/Aug/2014
16.457259
0.010778
0.06553377588798479
26/Aug/2014
16.446481
0.366411
2.278665453570787
22/Aug/2014
16.08007
-0.075473
-0.46716473720505713
21/Aug/2014
16.155543
0.147387
0.9206994234688868
20/Aug/2014
16.008156
-0.016264
-0.10149509311413456
19/Aug/2014
16.02442
0.111063
0.6979231346346343
18/Aug/2014
15.913357
0.190377
1.2108200862686336
15/Aug/2014
15.72298
-0.097912
-0.6188778736369606
14/Aug/2014
15.820892
0.039388
0.24958330967694842
13/Aug/2014
15.781504
0.125777
0.8033929053566149
12/Aug/2014
15.655727
-0.073752
-0.46887757693690935
11/Aug/2014
15.729479
0.218987
1.4118636597730103
08/Aug/2014
15.510492
-0.053872
-0.346124004809962
07/Aug/2014
15.564364
-0.123054
-0.7844120683212495
06/Aug/2014
15.687418
-0.133821
-0.8458313536632625
05/Aug/2014
15.821239
0.026667
0.16883648382494948
04/Aug/2014
15.794572
-0.241564
-1.5063728569026853
31/Jul/2014
16.036136
-0.241272
-1.4822507367266335
30/Jul/2014
16.277408
-0.091459
-0.5587375106658268
29/Jul/2014
16.368867
0.052053
0.31901448407759014
28/Jul/2014
16.316814
-0.046873
-0.28644522472227685
25/Jul/2014
16.363687
-0.158204
-0.9575417244914641
24/Jul/2014
16.521891
0.109755
0.6687429351060703
23/Jul/2014
16.412136
0.02909
0.17756160850674532
22/Jul/2014
16.383046
0.21003
1.298644606547103
21/Jul/2014
16.173016
-0.091632
-0.5633813901167735
18/Jul/2014
16.264648
-0.006479
-0.03981899963044969
17/Jul/2014
16.271127
-0.16802
-1.02207249561063
16/Jul/2014
16.439147
0.217575
1.3412695144465654
15/Jul/2014
16.221572
-0.101087
-0.6193047346023709
14/Jul/2014
16.322659
0.157838
0.9764289997396197
11/Jul/2014
16.164821
0.02044
0.12660751750098068
10/Jul/2014
16.144381
-0.207255
-1.2674878525916307
09/Jul/2014
16.351636
0.035141
0.21537100952134633
08/Jul/2014
16.316495
-0.21979
-1.329137711402531
07/Jul/2014
16.536285
-0.156351
-0.9366465548041664
04/Jul/2014
16.692636
-0.082869
-0.49398810944886606
03/Jul/2014
16.775505
0.157663
0.9487573657277522
02/Jul/2014
16.617842
0.005779
0.034787973053075946
01/Jul/2014
16.612063
0.12337
0.7482096973968767
30/Jun/2014
16.488693
-0.00559
-0.033890530434090405
27/Jun/2014
16.494283
0.008316
0.05044290092294859
26/Jun/2014
16.485967
-0.054244
-0.32795228549381866
25/Jun/2014
16.540211
-0.171567
-1.0266232593563653
24/Jun/2014
16.711778
-0.002274
-0.013605318447016916
23/Jun/2014
16.714052
-0.075528
-0.44985044295330795
20/Jun/2014
16.78958
-0.03882
-0.2306814670438069
19/Jun/2014
16.8284
0.092998
0.5556962420143836
18/Jun/2014
16.735402
0.002584
0.015442706661842614
17/Jun/2014
16.732818
0.044991
0.26960370574311443
16/Jun/2014
16.687827
-0.071066
-0.42404948823290417
13/Jun/2014
16.758893
-0.032961
-0.19629160663259698
12/Jun/2014
16.791854
-0.010772
-0.06410902676760169
11/Jun/2014
16.802626
-0.104389
-0.6174301022386269
10/Jun/2014
16.907015
0.109562
0.6522536482167862
06/Jun/2014
16.797453
0.118672
0.7115148283318787
05/Jun/2014
16.678781
0.082388
0.4964211199385312
04/Jun/2014
16.596393
0.016274
0.09815369841434793
03/Jun/2014
16.580119
-0.026329
-0.1585468487903012
30/May/2014
16.606448
-0.35709
-2.105044360439432
28/May/2014
16.963538
0.018534
0.10937737164299283
27/May/2014
16.945004
0.167209
0.9966089107656876
23/May/2014
16.777795
0.053594
0.32045776058300185
22/May/2014
16.724201
0.038718
0.23204602467905783
21/May/2014
16.685483
0.084668
0.5100231524777549
20/May/2014
16.600815
0.001428
0.008602727317581065
19/May/2014
16.599387
-0.001358
-0.008180355761142045
16/May/2014
16.600745
0.025753
0.15537262401091959
15/May/2014
16.574992
-0.156312
-0.9342487590925369
14/May/2014
16.731304
0.016865
0.10090078404665571
13/May/2014
16.714439
0.040077
0.24035102512467943
12/May/2014
16.674362
0.127638
0.771379277251497
09/May/2014
16.546724
-0.044251
-0.26671729660252036
08/May/2014
16.590975
0.187219
1.141317878661448
07/May/2014
16.403756
0.027381
0.16719817419911306
06/May/2014
16.376375
-0.095948
-0.5824800788571229
02/May/2014
16.472323
-0.046904
-0.2839358040179483
30/Apr/2014
16.519227
0.003778
0.022875551249015393
29/Apr/2014
16.515449
0.181339
1.110185985033773
28/Apr/2014
16.33411
0.046231
0.28383683351282263
25/Apr/2014
16.287879
-0.152293
-0.926346755982845
24/Apr/2014
16.440172
0.038005
0.23170718844650223
23/Apr/2014
16.402167
-0.086738
-0.5260385695714785
22/Apr/2014
16.488905
0.22901
1.4084346793137348
17/Apr/2014
16.259895
0.074848
0.4624515455531269
16/Apr/2014
16.185047
0.206182
1.2903419610842197
15/Apr/2014
15.978865
-0.162808
-1.0086191189723643
14/Apr/2014
16.141673
0.052794
0.32813970445050894
11/Apr/2014
16.088879
-0.201759
-1.2384966138220002
10/Apr/2014
16.290638
-0.108133
-0.6593969755416427
09/Apr/2014
16.398771
0.053725
0.3286928651042034
08/Apr/2014
16.345046
-0.052709
-0.3214403435104379
07/Apr/2014
16.397755
-0.197661
-1.191057819822052
04/Apr/2014
16.595416
0.081339
0.4925434221967113
03/Apr/2014
16.514077
0.035587
0.21596032160713755
02/Apr/2014
16.47849
0.01828
0.11105569127003848
01/Apr/2014
16.46021
0.102107
0.6241982948756344
31/Mar/2014
16.358103
0.051514
0.31590910888843765
28/Mar/2014
16.306589
0.142054
0.8788004108995403
27/Mar/2014
16.164535
0.012527
0.07755692047700818
26/Mar/2014
16.152008
0.139078
0.8685356146564058
25/Mar/2014
16.01293
0.195569
1.2364199059501773
24/Mar/2014
15.817361
-0.194796
-1.2165506496095435
21/Mar/2014
16.012157
0.023679
0.1481004008011269
20/Mar/2014
15.988478
0.030065
0.1883959263367855
19/Mar/2014
15.958413
-0.011528
-0.07218561421109822
18/Mar/2014
15.969941
0.134064
0.8465839940535027
17/Mar/2014
15.835877
0.192519
1.2306756643937957
14/Mar/2014
15.643358
-0.111767
-0.7094009092279496
13/Mar/2014
15.755125
-0.194093
-1.2169436771131976
12/Mar/2014
15.949218
-0.14932
-0.9275376434804204
11/Mar/2014
16.098538
0.003487
0.02166504473952894
10/Mar/2014
16.095051
-0.037249
-0.23089702026369457
07/Mar/2014
16.1323
-0.206897
-1.266261738566467
06/Mar/2014
16.339197
0.066325
0.4075801739238163
05/Mar/2014
16.272872
0.016882
0.10385094971146021
04/Mar/2014
16.25599
0.354889
2.2318517441024994
03/Mar/2014
15.901101
-0.426838
-2.6141572429931297
28/Feb/2014
16.327939
0.071022
0.43687250171726905
27/Feb/2014
16.256917
-0.049913
-0.3060864680627688
26/Feb/2014
16.30683
-0.029878
-0.18288874355837173
25/Feb/2014
16.336708
0.025653
0.15727370179304773
24/Feb/2014
16.311055
0.135558
0.8380453472310619
21/Feb/2014
16.175497
0.067777
0.42077339313074724
20/Feb/2014
16.10772
-0.026111
-0.161840049024934
19/Feb/2014
16.133831
0.020904
0.12973434311469295
18/Feb/2014
16.112927
-0.028589
-0.1771147146277958
17/Feb/2014
16.141516
0.01906
0.11822020168639319
14/Feb/2014
16.122456
0.089776
0.5599562892791473
13/Feb/2014
16.03268
0.00656
0.0409331765892181
12/Feb/2014
16.02612
0.070195
0.4399306213835926
11/Feb/2014
15.955925
0.188818
1.1975437218761817
10/Feb/2014
15.767107
0.005054
0.03206435100808251
07/Feb/2014
15.762053
0.130766
0.8365657926951249
06/Feb/2014
15.631287
0.245937
1.5985141709483373
05/Feb/2014
15.38535
0.029858
0.1944450884413212
04/Feb/2014
15.355492
-0.021015
-0.1366695309929622
03/Feb/2014
15.376507
-0.192436
-1.2360248219805288
31/Jan/2014
15.568943
-0.042201
-0.2703261208787774
30/Jan/2014
15.611144
0.053395
0.3432051770471422
29/Jan/2014
15.557749
-0.088498
-0.5656180680261534
28/Jan/2014
15.646247
0.107929
0.6945989907015676
27/Jan/2014
15.538318
-0.102794
-0.6572039123561035
24/Jan/2014
15.641112
-0.377797
-2.358444011386793
23/Jan/2014
16.018909
-0.134163
-0.8305726613488753
22/Jan/2014
16.153072
-0.014415
-0.08916042425146221
21/Jan/2014
16.167487
-0.004364
-0.026985160820489875
20/Jan/2014
16.171851
-0.016373
-0.10114142230796905
17/Jan/2014
16.188224
0.038317
0.23725833219968387
16/Jan/2014
16.149907
-0.015033
-0.09299756138903083
15/Jan/2014
16.16494
0.180497
1.1292041893483558
14/Jan/2014
15.984443
0.010949
0.06854480303432674
13/Jan/2014
15.973494
0.073367
0.4614239873681512
10/Jan/2014
15.900127
0.090116
0.569993278309547
09/Jan/2014
15.810011
-0.068573
-0.4318584075255073
08/Jan/2014
15.878584
0.026062
0.16440286283785002
07/Jan/2014
15.852522
0.132334
0.8418092709832732
06/Jan/2014
15.720188
-0.021612
-0.13729052586108323
03/Jan/2014
15.7418
-0.046361
-0.29364407925660246
30/Dec/2013
15.788161
-0.018505
-0.1170708611164429
27/Dec/2013
15.806666
0.203046
1.3012749605540253
23/Dec/2013
15.60362
0.100018
0.6451275000480533
20/Dec/2013
15.503602
0.104807
0.6806181912285993
19/Dec/2013
15.398795
0.244184
1.6112851725458344
18/Dec/2013
15.154611
0.132629
0.8828994735847773
17/Dec/2013
15.021982
-0.115633
-0.7638785898571209
16/Dec/2013
15.137615
0.19965
1.3365274319493987
13/Dec/2013
14.937965
-0.021851
-0.14606463074144763
12/Dec/2013
14.959816
-0.141908
-0.9396807940603338
11/Dec/2013
15.101724
-0.061319
-0.4043977188483868
10/Dec/2013
15.163043
-0.116168
-0.7603010391047025
09/Dec/2013
15.279211
0.03816
0.25037643401363857
06/Dec/2013
15.241051
0.092568
0.6110710887684265
05/Dec/2013
15.148483
-0.128612
-0.8418616235612857
04/Dec/2013
15.277095
-0.09512
-0.6187787511428899
03/Dec/2013
15.372215
-0.283971
-1.8137942408195713
02/Dec/2013
15.656186
-0.039207
-0.24979941566292732
29/Nov/2013
15.695393
-0.00687
-0.04375165541425462
28/Nov/2013
15.702263
0.055148
0.352448358691043
27/Nov/2013
15.647115
0.071766
0.4607665613142922
26/Nov/2013
15.575349
-0.068839
-0.44002923002459443
25/Nov/2013
15.644188
0.077731
0.4993493381313423
22/Nov/2013
15.566457
0.044474
0.2865226691718449
21/Nov/2013
15.521983
-0.028091
-0.18064865800638633
20/Nov/2013
15.550074
-0.013234
-0.08503333610052567
19/Nov/2013
15.563308
-0.121171
-0.7725535543769098
18/Nov/2013
15.684479
0.106979
0.6867533301235756
15/Nov/2013
15.5775
0.026936
0.17321558240588572
14/Nov/2013
15.550564
0.133179
0.8638235342764029
13/Nov/2013
15.417385
-0.068798
-0.4442540812025791
12/Nov/2013
15.486183
-0.091039
-0.5844366858224143
11/Nov/2013
15.577222
0.083028
0.5358652408766793
08/Nov/2013
15.494194
-0.037308
-0.2402085773803461
07/Nov/2013
15.531502
-0.013086
-0.08418363999097306
06/Nov/2013
15.544588
0.116051
0.7521840858922657
05/Nov/2013
15.428537
-0.087356
-0.5630098119392806
04/Nov/2013
15.515893
0.045633
0.29497241804597985
01/Nov/2013
15.47026
-0.055683
-0.35864488231085223
31/Oct/2013
15.525943
0.057451
0.37140659865227976
30/Oct/2013
15.468492
-0.008161
-0.05273103945665771
29/Oct/2013
15.476653
0.055315
0.3586913145928064
28/Oct/2013
15.421338
-0.027939
-0.18084341422579192
25/Oct/2013
15.449277
-0.030075
-0.19429107885136276
24/Oct/2013
15.479352
0.070019
0.4543934510338637
23/Oct/2013
15.409333
-0.092594
-0.5973063864898861
22/Oct/2013
15.501927
0.093932
0.6096315581618504
21/Oct/2013
15.407995
0.042013
0.2734156528362457
18/Oct/2013
15.365982
0.122157
0.8013539908782736
17/Oct/2013
15.243825
0.016627
0.10919277466543746
16/Oct/2013
15.227198
0.044741
0.294688797735439
15/Oct/2013
15.182457
0.115934
0.7694807886331837
14/Oct/2013
15.066523
0.001457
0.009671381459596659
11/Oct/2013
15.065066
0.057026
0.3799696695904329
10/Oct/2013
15.00804
0.255727
1.7334705411958111
09/Oct/2013
14.752313
-0.056694
-0.3828345816839711
08/Oct/2013
14.809007
-0.086184
-0.5786028524239804
07/Oct/2013
14.895191
-0.049313
-0.3299741496940949
04/Oct/2013
14.944504
0.048641
0.32654032868052024
03/Oct/2013
14.895863
-0.058798
-0.39317507765639087
02/Oct/2013
14.954661
-0.100729
-0.6690560656349653
01/Oct/2013
15.05539
0.154934
1.0397936814819626
30/Sept/2013
14.900456
-0.101725
-0.678068075568479
27/Sept/2013
15.002181
-0.023021
-0.15321591017545055
26/Sept/2013
15.025202
0.005369
0.03574606987973834
25/Sept/2013
15.019833
-0.020386
-0.13554323909778176
24/Sept/2013
15.040219
0.044323
0.29556753394395374
23/Sept/2013
14.995896
-0.089402
-0.5926432477502267
20/Sept/2013
15.085298
-0.017965
-0.11894780617936668
19/Sept/2013
15.103263
0.119872
0.8000325160038873
18/Sept/2013
14.983391
0.080999
0.5435301930052572
17/Sept/2013
14.902392
-0.031713
-0.21235286614095722
16/Sept/2013
14.934105
0.117169
0.7907775264737595
13/Sept/2013
14.816936
0.008882
0.059980872571102184
12/Sept/2013
14.808054
-0.00969
-0.06539457018558291
11/Sept/2013
14.817744
0.052826
0.3577805173046
10/Sept/2013
14.764918
0.224178
1.5417234611168344
09/Sept/2013
14.54074
0.00054
0.003713841625287135
06/Sept/2013
14.5402
0.093839
0.649568427647627
05/Sept/2013
14.446361
0.067839
0.47180788122729167
04/Sept/2013
14.378522
0.014263
0.09929506283616858
03/Sept/2013
14.364259
-0.049455
-0.3431107346794865
02/Sept/2013
14.413714
0.243789
1.7204678218127478
30/Aug/2013
14.169925
-0.13081
-0.9147082300315333
29/Aug/2013
14.300735
0.052845
0.3708970240505787
28/Aug/2013
14.24789
-0.085416
-0.595926717813741
27/Aug/2013
14.333306
-0.316316
-2.159209295639164
23/Aug/2013
14.649622
0.05635
0.38613684443077606
22/Aug/2013
14.593272
0.183547
1.273771706260876
21/Aug/2013
14.409725
-0.084454
-0.5826752933022284
20/Aug/2013
14.494179
-0.128146
-0.8763722595414888
19/Aug/2013
14.622325
-0.09762
-0.6631818257473109
16/Aug/2013
14.719945
0.065119
0.44435191519844724
15/Aug/2013
14.654826
-0.122751
-0.8306571503569226
14/Aug/2013
14.777577
0.057052
0.3875676988422628
13/Aug/2013
14.720525
0.061815
0.42169467845397035
12/Aug/2013
14.65871
0.014057
0.09598725213905716
09/Aug/2013
14.644653
0.064046
0.43925468946526025
08/Aug/2013
14.580607
0.088949
0.6137945016367348
07/Aug/2013
14.491658
-0.006969
-0.04806662037722607
06/Aug/2013
14.498627
-0.055148
-0.37892574263378404
05/Aug/2013
14.553775
0.015039
0.10344090435372098
02/Aug/2013
14.538736
0.222871
1.5568112719699438
31/Jul/2013
14.315865
0.021582
0.15098343862367913
30/Jul/2013
14.294283
0.045391
0.31855810262299694
29/Jul/2013
14.248892
0.007625
0.05354158446716854
26/Jul/2013
14.241267
-0.027249
-0.1909729084650429
25/Jul/2013
14.268516
-0.049341
-0.34461162728472566
24/Jul/2013
14.317857
0.11341
0.7984119339527966
23/Jul/2013
14.204447
-0.019215
-0.13509179281678657
22/Jul/2013
14.223662
0.017478
0.12303092793955084
19/Jul/2013
14.206184
0.008207
0.05780400968391483
18/Jul/2013
14.197977
0.1058
0.7507711548045416
17/Jul/2013
14.092177
0.058761
0.41872199897729817
16/Jul/2013
14.033416
-0.073366
-0.5200760882247986
15/Jul/2013
14.106782
0.048415
0.34438566015526556
12/Jul/2013
14.058367
-0.022649
-0.16084776837125958
11/Jul/2013
14.081016
0.096086
0.6870681512170601
10/Jul/2013
13.98493
0.02216
0.15870776357413321
09/Jul/2013
13.96277
0.096673
0.6971896994518356
08/Jul/2013
13.866097
0.20079
1.4693413034921206
05/Jul/2013
13.665307
-0.186266
-1.3447281402624813
04/Jul/2013
13.851573
0.325409
2.405774467912706
03/Jul/2013
13.526164
-0.113231
-0.8301761185155206
02/Jul/2013
13.639395
-0.057177
-0.4174548200819884
01/Jul/2013
13.696572
0.122327
0.9011698256514451
28/Jun/2013
13.574245
-0.055423
-0.40663499653843366
27/Jun/2013
13.629668
0.103625
0.7661146722659391
26/Jun/2013
13.526043
0.266619
2.010788703943701
25/Jun/2013
13.259424
0.190496
1.4576252926024231
24/Jun/2013
13.068928
-0.24923
-1.8713548825595852
21/Jun/2013
13.318158
-0.168864
-1.2520480799986833
20/Jun/2013
13.487022
-0.440788
-3.1648048042010912
19/Jun/2013
13.92781
-0.038982
-0.27910489395130966
18/Jun/2013
13.966792
0.00304
0.021770653045112803
17/Jun/2013
13.963752
0.116765
0.8432520374287923
14/Jun/2013
13.846987
0.052785
0.38266077298273576
13/Jun/2013
13.794202
-0.035179
-0.2543787028501131
12/Jun/2013
13.829381
-0.039114
-0.28203492880806463
11/Jun/2013
13.868495
-0.16497
-1.1755471652938174
10/Jun/2013
14.033465
-0.00772
-0.05498111448570758
07/Jun/2013
14.041185
0.190041
1.3720238559356541
06/Jun/2013
13.851144
-0.152115
-1.0862828431581535
05/Jun/2013
14.003259
-0.199868
-1.4072112429889558
04/Jun/2013
14.203127
-0.064923
-0.45502363672681273
31/May/2013
14.26805
-0.548697
-3.703221766559151
30/May/2013
14.816747
0.051395
0.3480783932546952
29/May/2013
14.765352
-0.242463
-1.615578283714185
28/May/2013
15.007815
0.243682
1.6504998972848592
24/May/2013
14.764133
-0.017754
-0.12010645190292688
23/May/2013
14.781887
-0.313766
-2.0785188954727563
22/May/2013
15.095653
0.06087
0.4048611809029768
21/May/2013
15.034783
0.076829
0.5136330811018672
17/May/2013
14.957954
0.030421
0.20379120917032975
16/May/2013
14.927533
-0.009944
-0.06657081379941204
15/May/2013
14.937477
0.10663
0.71897444562674
14/May/2013
14.830847
0.07661
0.5192406764239994
13/May/2013
14.754237
-0.033479
-0.2263973692759585
10/May/2013
14.787716
0.04598
0.3119035641392574
08/May/2013
14.741736
0.121853
0.8334745223337287
07/May/2013
14.619883
0.056408
0.3873251404626986
03/May/2013
14.563475
0.163027
1.1320967236574861
02/May/2013
14.400448
0.024654
0.17149661437830843
30/Apr/2013
14.375794
0.005639
0.03924105202762253
29/Apr/2013
14.370155
0.135681
0.9531859062723358
26/Apr/2013
14.234474
-0.058219
-0.4073340132611818
25/Apr/2013
14.292693
0.073541
0.5171968061105191
24/Apr/2013
14.219152
0.12924
0.9172520027094563
23/Apr/2013
14.089912
0.342806
2.4936593927478263
22/Apr/2013
13.747106
0.02511
0.18299087100739572
19/Apr/2013
13.721996
0.086034
0.6309345831265883
18/Apr/2013
13.635962
-0.006862
-0.05029750438765464
17/Apr/2013
13.642824
-0.279572
-2.0080738976250925
16/Apr/2013
13.922396
-0.084755
-0.6050837889874965
15/Apr/2013
14.007151
-0.057714
-0.41034165631877734
12/Apr/2013
14.064865
-0.145723
-1.0254536969195083
11/Apr/2013
14.210588
0.085984
0.608753349828427
10/Apr/2013
14.124604
0.288641
2.086164873381058
09/Apr/2013
13.835963
0.001458
0.010538866406857347
08/Apr/2013
13.834505
0.04363
0.31636861330408694
05/Apr/2013
13.790875
-0.202126
-1.4444792793197114
04/Apr/2013
13.993001
-0.151798
-1.0731718421732257
03/Apr/2013
14.144799
-0.119961
-0.8409605208920444
02/Apr/2013
14.26476
0.212643
1.5132452996228256
28/Mar/2013
14.052117
0.064097
0.4582278263828619
27/Mar/2013
13.98802
-0.096824
-0.6874339538300885
26/Mar/2013
14.084844
0.015186
0.10793439328802448
25/Mar/2013
14.069658
-0.079552
-0.562236336869691
22/Mar/2013
14.14921
-0.020807
-0.146838214802424
21/Mar/2013
14.170017
-0.126757
-0.8866126022555858
20/Mar/2013
14.296774
0.104991
0.7398013343355095
19/Mar/2013
14.191783
-0.115441
-0.8068721088032171
18/Mar/2013
14.307224
-0.061972
-0.4312836988235111
15/Mar/2013
14.369196
-0.027568
-0.19148747593556442
14/Mar/2013
14.396764
0.137254
0.9625435937139495
13/Mar/2013
14.25951
-0.025818
-0.18073088696318348
12/Mar/2013
14.285328
0.00844
0.059116524553530156
11/Mar/2013
14.276888
-0.011071
-0.07748482480947769
08/Mar/2013
14.287959
0.128897
0.9103498522712875
07/Mar/2013
14.159062
0.033591
0.23780445975925335
06/Mar/2013
14.125471
-0.029254
-0.20667303674214793
05/Mar/2013
14.154725
0.265729
1.913234045139044
04/Mar/2013
13.888996
0.018192
0.13115317612446978
01/Mar/2013
13.870804
-0.060373
-0.43336611113332346
28/Feb/2013
13.931177
0.125354
0.9079791910992919
27/Feb/2013
13.805823
0.146958
1.0759166299688883
26/Feb/2013
13.658865
-0.255019
-1.832838336154017
25/Feb/2013
13.913884
0.07009
0.5062918445622638
22/Feb/2013
13.843794
0.179397
1.3128790095896659
21/Feb/2013
13.664397
-0.246027
-1.7686520554657428
20/Feb/2013
13.910424
-0.015795
-0.11341915562292967
19/Feb/2013
13.926219
0.183477
1.335082911401524
18/Feb/2013
13.742742
-0.005962
-0.04336408726233396
15/Feb/2013
13.748704
-0.037152
-0.26949360271861245
14/Feb/2013
13.785856
-0.037682
-0.2725930221336969
13/Feb/2013
13.823538
0.092843
0.6761711624939597
12/Feb/2013
13.730695
0.07822
0.5729364089661398
11/Feb/2013
13.652475
-0.059763
-0.43583695090473196
08/Feb/2013
13.712238
0.142599
1.050868044463084
07/Feb/2013
13.569639
-0.078792
-0.5772971266807152
06/Feb/2013
13.648431
-0.086764
-0.6316910680918618
05/Feb/2013
13.735195
0.09569
0.7015650494647716
04/Feb/2013
13.639505
-0.269179
-1.9353304741124322
01/Feb/2013
13.908684
0.092069
0.6663643736182849
31/Jan/2013
13.816615
-0.086146
-0.6196323161996383
30/Jan/2013
13.902761
-0.073228
-0.5239557644185324
29/Jan/2013
13.975989
0.018053
0.12933860708345418
28/Jan/2013
13.957936
0.001879
0.013463688203623703
25/Jan/2013
13.956057
0.084677
0.6104439500612051
24/Jan/2013
13.87138
0.054328
0.39319530678468895
23/Jan/2013
13.817052
0.029255
0.21218037950515228
22/Jan/2013
13.787797
-0.034288
-0.24806677140243313
21/Jan/2013
13.822085
0.051748
0.37579327216174885
18/Jan/2013
13.770337
-0.039388
-0.2852192929258186
17/Jan/2013
13.809725
0.102614
0.7486187278997011
16/Jan/2013
13.707111
0.037234
0.2723799197315382
15/Jan/2013
13.669877
-0.026428
-0.1929571515821238
14/Jan/2013
13.696305
-0.021154
-0.15421223420460015
11/Jan/2013
13.717459
0.014245
0.10395371480004618
10/Jan/2013
13.703214
-0.010039
-0.07320655427271705
09/Jan/2013
13.713253
0.089065
0.6537270331266715
08/Jan/2013
13.624188
-0.013466
-0.09874132310439904
07/Jan/2013
13.637654
-0.056023
-0.409115827691861
04/Jan/2013
13.693677
0.051358
0.37646092280938454
03/Jan/2013
13.642319
0.365739
2.754768170718664
28/Dec/2012
13.27658
-0.109147
-0.8153983717133929
27/Dec/2012
13.385727
0.003788
0.028306809648437344
21/Dec/2012
13.381939
-0.033504
-0.24974203237269169
20/Dec/2012
13.415443
0.0037
0.027587763946863582
19/Dec/2012
13.411743
0.067685
0.5072295099436768
18/Dec/2012
13.344058
0.0684
0.5152286990219241
17/Dec/2012
13.275658
-0.004079
-0.030715969751509385
14/Dec/2012
13.279737
0.005787
0.04359666866305809
13/Dec/2012
13.27395
-0.040223
-0.30210663478685457
12/Dec/2012
13.314173
0.00539
0.040499570847311886
11/Dec/2012
13.308783
0.089661
0.6782674371263084
10/Dec/2012
13.219122
-0.000729
-0.0055144343154850985
07/Dec/2012
13.219851
0.004296
0.032507147826935756
06/Dec/2012
13.215555
0.089398
0.6810675813187363
05/Dec/2012
13.126157
0.016153
0.12321125149923677
04/Dec/2012
13.110004
0.013999
0.1068951943741622
03/Dec/2012
13.096005
0.021651
0.16559900397373362
30/Nov/2012
13.074354
-0.01508
-0.11520742608121941
29/Nov/2012
13.089434
0.15653
1.2103236829098862
28/Nov/2012
12.932904
0.022933
0.17763788934924796
27/Nov/2012
12.909971
0.025371
0.19690948884715087
26/Nov/2012
12.8846
-0.058934
-0.455316144725235
23/Nov/2012
12.943534
0.096166
0.7485268577968655
22/Nov/2012
12.847368
0.092529
0.7254423203617074
21/Nov/2012
12.754839
0.042972
0.3380463310385485
20/Nov/2012
12.711867
0.042461
0.3351459413330033
19/Nov/2012
12.669406
0.292434
2.362726521478759
16/Nov/2012
12.376972
-0.1488
-1.187950730701469
15/Nov/2012
12.525772
-0.114595
-0.9065796902890557
14/Nov/2012
12.640367
-0.081281
-0.6389187941688058
13/Nov/2012
12.721648
0.053364
0.4212409510238324
12/Nov/2012
12.668284
-0.026366
-0.20769379226682105
09/Nov/2012
12.69465
0.006233
0.04912354314963009
08/Nov/2012
12.688417
-0.020479
-0.1611390950087246
07/Nov/2012
12.708896
-0.186669
-1.4475441750710418
06/Nov/2012
12.895565
0.065158
0.5078404761438978
05/Nov/2012
12.830407
-0.085412
-0.6612975917361493
02/Nov/2012
12.915819
0.071899
0.5597901575220027
01/Nov/2012
12.84392
0.130827
1.0290729407863217
31/Oct/2012
12.713093
-0.052997
-0.4151388561415437
30/Oct/2012
12.76609
0.119732
0.9467706038370889
29/Oct/2012
12.646358
-0.043535
-0.34306829852702464
26/Oct/2012
12.689893
0.026753
0.2112667158382518
25/Oct/2012
12.66314
-0.007036
-0.055531983138987176
24/Oct/2012
12.670176
0.041359
0.3274970252558098
23/Oct/2012
12.628817
-0.244701
-1.900809087306205
22/Oct/2012
12.873518
-0.04873
-0.3771015693244705
19/Oct/2012
12.922248
-0.115258
-0.8840494493348651
18/Oct/2012
13.037506
0.026216
0.2014865551378841
17/Oct/2012
13.01129
0.073491
0.5680332489320633
16/Oct/2012
12.937799
0.205906
1.6172457622758847
15/Oct/2012
12.731893
0.083774
0.6623435468942062
12/Oct/2012
12.648119
-0.068373
-0.5376718673671953
11/Oct/2012
12.716492
0.103494
0.8205344994108459
10/Oct/2012
12.612998
-0.071216
-0.561453788149585
09/Oct/2012
12.684214
-0.078631
-0.6160930419510697
08/Oct/2012
12.762845
-0.13222
-1.0253534976364989
05/Oct/2012
12.895065
0.166499
1.3080735096160871
04/Oct/2012
12.728566
-0.024218
-0.18990363202262345
02/Oct/2012
12.752784
-0.01869
-0.14634176133467444
01/Oct/2012
12.771474
0.206201
1.6410387581710322
28/Sept/2012
12.565273
-0.170819
-1.3412198969668248
27/Sept/2012
12.736092
0.040939
0.32247740535305086
26/Sept/2012
12.695153
-0.271159
-2.0912577146068982
25/Sept/2012
12.966312
0.055827
0.43241597817587796
24/Sept/2012
12.910485
-0.063848
-0.4921100761017927
21/Sept/2012
12.974333
0.091018
0.7064796599322457
20/Sept/2012
12.883315
-0.039395
-0.30485091749331217
19/Sept/2012
12.92271
0.07231
0.5627062192616572
18/Sept/2012
12.8504
-0.090023
-0.6956727766936213
17/Sept/2012
12.940423
-0.055271
-0.4253024117065237
14/Sept/2012
12.995694
0.204363
1.5976679831051201
13/Sept/2012
12.791331
-0.073303
-0.5698024522112327
12/Sept/2012
12.864634
0.038417
0.29951933605988423
11/Sept/2012
12.826217
0.078133
0.6128999463762554
10/Sept/2012
12.748084
-0.044202
-0.34553636464975845
07/Sept/2012
12.792286
0.071423
0.5614634793252627
06/Sept/2012
12.720863
0.311721
2.5120270200792287
05/Sept/2012
12.409142
0.02869
0.2317362887881638
04/Sept/2012
12.380452
-0.129977
-1.0389491839168745
03/Sept/2012
12.510429
0.092354
0.7437062507675304
31/Aug/2012
12.418075
0.117813
0.9578088661851268
30/Aug/2012
12.300262
-0.127306
-1.024383853703315
29/Aug/2012
12.427568
-0.01397
-0.11228515316996983
28/Aug/2012
12.441538
-0.020848
-0.16728738782445032
24/Aug/2012
12.462386
0.021497
0.172793117919467
23/Aug/2012
12.440889
-0.088015
-0.7024956053618098
22/Aug/2012
12.528904
-0.155884
-1.228905047526218
21/Aug/2012
12.684788
0.075362
0.5976640015175948
20/Aug/2012
12.609426
-0.047342
-0.3740449378545929
17/Aug/2012
12.656768
0.082129
0.6531320700339787
16/Aug/2012
12.574639
0.083637
0.6695779890196158
15/Aug/2012
12.491002
-0.004738
-0.037916922087047264
14/Aug/2012
12.49574
0.080754
0.6504558281418924
13/Aug/2012
12.414986
-0.049134
-0.39420352178894297
10/Aug/2012
12.46412
-0.049296
-0.3939451865102223
09/Aug/2012
12.513416
0.057466
0.46135381082936266
08/Aug/2012
12.45595
-0.015162
-0.12157696923899007
07/Aug/2012
12.471112
0.098648
0.7973189495641289
06/Aug/2012
12.372464
0.090819
0.7394693463294209
03/Aug/2012
12.281645
0.368316
3.0916295520756623
02/Aug/2012
11.913329
-0.195341
-1.6132325020006326
31/Jul/2012
12.10867
-0.061963
-0.5091189587263045
30/Jul/2012
12.170633
0.160492
1.3363040450565902
27/Jul/2012
12.010141
0.201185
1.703664574582207
26/Jul/2012
11.808956
0.34362
2.9970338418342037
25/Jul/2012
11.465336
0.033732
0.29507670139728426
24/Jul/2012
11.431604
-0.071881
-0.6248628133126614
23/Jul/2012
11.503485
-0.285862
-2.424748376648851
20/Jul/2012
11.789347
-0.206121
-1.7183239536798398
19/Jul/2012
11.995468
0.123801
1.0428274310591765
18/Jul/2012
11.871667
0.144834
1.2350649147983943
17/Jul/2012
11.726833
-0.000481
-0.004101535952733934
16/Jul/2012
11.727314
0.003787
0.03230256560163166
13/Jul/2012
11.723527
0.144997
1.252291957614654
12/Jul/2012
11.57853
-0.094567
-0.8101277664359339
11/Jul/2012
11.673097
-0.022814
-0.1950596238292169
10/Jul/2012
11.695911
0.099989
0.8622772729930401
09/Jul/2012
11.595922
-0.038948
-0.3347523436016045
06/Jul/2012
11.63487
-0.178274
-1.509115608850616
05/Jul/2012
11.813144
-0.078845
-0.6630093586531235
04/Jul/2012
11.891989
-0.001216
-0.0102243255707776
03/Jul/2012
11.893205
0.148485
1.2642702422875982
02/Jul/2012
11.74472
0.115259
0.9910949441250975
29/Jun/2012
11.629461
0.427887
3.8198828128975446
28/Jun/2012
11.201574
-0.041726
-0.3711187996406749
27/Jun/2012
11.2433
0.161267
1.4552113317114288
26/Jun/2012
11.082033
-0.026058
-0.23458576275617476
25/Jun/2012
11.108091
-0.217724
-1.9223693835719549
22/Jun/2012
11.325815
-0.064526
-0.5664975262812588
21/Jun/2012
11.390341
-0.043002
-0.37611046917773744
20/Jun/2012
11.433343
0.053636
0.47133023723721534
19/Jun/2012
11.379707
0.204346
1.8285404829427883
18/Jun/2012
11.175361
-0.027987
-0.24980925344816568
15/Jun/2012
11.203348
0.12318
1.1117159956419433
14/Jun/2012
11.080168
-0.008239
-0.07430282816999773
13/Jun/2012
11.088407
-0.018869
-0.1698796356550427
12/Jun/2012
11.107276
0.033279
0.3005148005729097
11/Jun/2012
11.073997
-0.000994
-0.008975176593822966
08/Jun/2012
11.074991
-0.011708
-0.10560402153968462
07/Jun/2012
11.086699
0.095192
0.866050487890332
06/Jun/2012
10.991507
0.000639
0.0058139175177065175
31/May/2012
10.990868
-0.430248
-3.7671274856152412
30/May/2012
11.421116
-0.173481
-1.4962227665178875
29/May/2012
11.594597
0.070124
0.6084790167845419
25/May/2012
11.524473
0.033641
0.2927638312003865
24/May/2012
11.490832
0.095545
0.8384606723814855
23/May/2012
11.395287
-0.279566
-2.394599743568506
22/May/2012
11.674853
0.220398
1.9241247182864658
21/May/2012
11.454455
0.085763
0.7543787798983383
18/May/2012
11.368692
-0.184343
-1.5956240070249939
16/May/2012
11.553035
-0.027359
-0.23625275616701816
15/May/2012
11.580394
-0.087079
-0.7463398458260841
14/May/2012
11.667473
-0.258036
-2.163731543869532
11/May/2012
11.925509
0.052174
0.4394216115354279
10/May/2012
11.873335
0.081965
0.6951270293443426
09/May/2012
11.79137
-0.039913
-0.33735140981751516
08/May/2012
11.831283
-0.103541
-0.8675536396682515
04/May/2012
11.934824
-0.176003
-1.4532698716611179
03/May/2012
12.110827
0.003734
0.03084142493990919
02/May/2012
12.107093
-0.037279
-0.30696523459590996
30/Apr/2012
12.144372
-0.08543
-0.6985395184648124
27/Apr/2012
12.229802
--
--
18/Aug/2008
15.835877
--
--
iShares Europe ex-UK Index Fund (IE)
Fund Inception
13-May-2009
Month End Date
Monthly Total (NAV) Return
31/May/2009
--
30/Jun/2009
-1.762666
31/Jul/2009
9.932346
31/Aug/2009
6.377096
30/Sept/2009
2.632682
31/Oct/2009
-3.169676
30/Nov/2009
1.147389
31/Dec/2009
5.62182
31/Jan/2010
-3.340441
28/Feb/2010
-0.424837
31/Mar/2010
7.67148
30/Apr/2010
-1.722167
31/May/2010
-3.100473
30/Jun/2010
-2.28318
31/Jul/2010
4.731888
31/Aug/2010
-2.126635
30/Sept/2010
4.329288
31/Oct/2010
2.679975
30/Nov/2010
-2.709529
31/Dec/2010
6.175753
31/Jan/2011
2.24511
28/Feb/2011
2.05812
31/Mar/2011
-2.705389
30/Apr/2011
3.269596
31/May/2011
2.617866
30/Jun/2011
-4.818851
31/Jul/2011
-4.192997
31/Aug/2011
-11.54652
30/Sept/2011
-5.675936
31/Oct/2011
7.849702
30/Nov/2011
-2.035185
31/Dec/2011
1.170775
31/Jan/2012
4.463587
29/Feb/2012
4.664334
31/Mar/2012
0.183034
30/Apr/2012
-3.531877
31/May/2012
-6.370795
30/Jun/2012
5.810214
31/Jul/2012
4.120647
31/Aug/2012
2.554616
30/Sept/2012
1.183766
31/Oct/2012
1.177875
30/Nov/2012
2.839613
31/Dec/2012
1.801285
31/Jan/2013
3.813066
28/Feb/2013
0.825071
31/Mar/2013
0.868567
30/Apr/2013
2.305722
31/May/2013
2.060239
30/Jun/2013
-4.864031
31/Jul/2013
5.466333
31/Aug/2013
-1.019838
30/Sept/2013
5.151729
31/Oct/2013
4.201342
30/Nov/2013
1.088497
31/Dec/2013
0.761708
31/Jan/2014
-1.552684
28/Feb/2014
4.875072
31/Mar/2014
0.183733
30/Apr/2014
0.984228
31/May/2014
2.669895
30/Jun/2014
-0.704565
31/Jul/2014
-2.747286
31/Aug/2014
2.007982
30/Sept/2014
1.069813
31/Oct/2014
-1.989959
30/Nov/2014
4.060726
31/Dec/2014
-2.148618
31/Jan/2015
7.698928
28/Feb/2015
6.904896
31/Mar/2015
3.353161
30/Apr/2015
-1.023734
31/May/2015
1.177384
30/Jun/2015
-4.385282
31/Jul/2015
4.602692
31/Aug/2015
-8.274271
30/Sept/2015
-4.403268
31/Oct/2015
8.213504
30/Nov/2015
2.87636
31/Dec/2015
-4.702711
31/Jan/2016
-6.421582
29/Feb/2016
-2.592835
31/Mar/2016
1.939787
30/Apr/2016
1.584729
31/May/2016
2.372387
30/Jun/2016
-4.582865
31/Jul/2016
4.132796
31/Aug/2016
0.74489
30/Sept/2016
-0.008281
31/Oct/2016
0.224786
30/Nov/2016
0.047217
31/Dec/2016
6.281955
31/Jan/2017
-0.060248
28/Feb/2017
2.582616
31/Mar/2017
4.472117
30/Apr/2017
2.363184
31/May/2017
1.788371
30/Jun/2017
-2.150097
31/Jul/2017
-0.193575
31/Aug/2017
-0.46653
30/Sept/2017
3.93933
31/Oct/2017
1.964076
30/Nov/2017
-2.020659
31/Dec/2017
-0.490476
31/Jan/2018
2.480631
28/Feb/2018
-3.66539
31/Mar/2018
-2.293655
30/Apr/2018
3.906224
31/May/2018
-0.681414
30/Jun/2018
-0.528981
31/Jul/2018
4.081525
31/Aug/2018
-1.724226
30/Sept/2018
0.005175
31/Oct/2018
-5.521917
30/Nov/2018
-0.586109
31/Dec/2018
-5.828692
31/Jan/2019
6.019778
28/Feb/2019
4.139073
31/Mar/2019
1.91309
30/Apr/2019
4.352348
31/May/2019
-4.577158
30/Jun/2019
5.10128
31/Jul/2019
0.261933
31/Aug/2019
-0.65612
30/Sept/2019
3.263662
31/Oct/2019
1.006675
30/Nov/2019
2.614374
31/Dec/2019
1.685663
31/Jan/2020
-0.837467
29/Feb/2020
-7.559641
31/Mar/2020
-13.801099
30/Apr/2020
6.379597
31/May/2020
4.122114
30/Jun/2020
3.881331
31/Jul/2020
-0.659442
31/Aug/2020
3.10576
30/Sept/2020
-0.946182
31/Oct/2020
-5.180154
30/Nov/2020
14.050279
31/Dec/2020
2.202554
31/Jan/2021
-1.16038
28/Feb/2021
2.199724
31/Mar/2021
6.60395
30/Apr/2021
2.196072
31/May/2021
2.788984
30/Jun/2021
2.00307
31/Jul/2021
2.12811
31/Aug/2021
2.150163
30/Sept/2021
-3.72672
31/Oct/2021
4.826637
30/Nov/2021
-2.387124
31/Dec/2021
5.31383
31/Jan/2022
-4.794978
28/Feb/2022
-4.1022
31/Mar/2022
0.819995
30/Apr/2022
-1.201557
31/May/2022
-0.902638
30/Jun/2022
-8.144399
31/Jul/2022
8.010341
31/Aug/2022
-5.111354
30/Sept/2022
-6.226131
31/Oct/2022
6.58351
30/Nov/2022
7.07777
31/Dec/2022
-3.376708
31/Jan/2023
7.459759
28/Feb/2023
1.500349
31/Mar/2023
0.863734
30/Apr/2023
2.251933
31/May/2023
-2.138877
30/Jun/2023
2.686688
31/Jul/2023
1.886494
31/Aug/2023
-2.449566
30/Sept/2023
-2.499674
31/Oct/2023
-3.435754
30/Nov/2023
7.394374
31/Dec/2023
3.843676
31/Jan/2024
1.947523
29/Feb/2024
2.392679
Ex-Date
Total Distribution
31/May/2023
0.64693
31/May/2022
0.686697
28/May/2021
0.479957
29/May/2020
0.320075