iShares Euro Government Bond Index Fund (IE)
The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the FTSE Euro
Government Bond Index, the Fund’s benchmark index.
The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Fund's benchmark index (which comprises government bonds).
In those jurisdictions where the Fund may be liable to withholding taxes on investment in government issued FI securities, the Fund may invest in high quality financial
institutions.
At the time of
Net Assets
EUR 1’083’339’823
Net Assets of Fund
EUR 4’136’663’698
Share Class launch date
06/Nov/2001
Fund Launch Date
25/Nov/2016
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.13%
ISIN
IE0031080868
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
EUR 250’000.00
Minimum Subsequent Investment
EUR 50’000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BARGVBD
SEDOL
3108086
29-Feb-2024
iShares Euro Government Bond Index Fund (IE)
Inception Date
06/Nov/2001
Fund Holdings as of
-
Total Net Assets
EUR 1’083’339’823.07
Number of Securities
382.00
Shares Outstanding
50’714’501.70
Name
Weight (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.9469
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.912
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7931
FRANCE (REPUBLIC OF) 0.75 02/25/2028
0.7822
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.7732
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7375
FRANCE (REPUBLIC OF) 2.5 09/24/2026
0.7208
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7157
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
0.6989
FRANCE (REPUBLIC OF) 4.5 04/25/2041
0.6938
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
21.361539
0.063645
0.2988323634252288
26/Mar/2024
21.297894
0.037082
0.1744147871680536
25/Mar/2024
21.260812
-0.062055
-0.2910255923839885
22/Mar/2024
21.322867
0.084801
0.3992877694230727
21/Mar/2024
21.238066
0.043531
0.20538785116068836
20/Mar/2024
21.194535
0.005758
0.027174763319279826
19/Mar/2024
21.188777
0.006627
0.03128577599535458
18/Mar/2024
21.18215
-0.006516
-0.030752289927077053
15/Mar/2024
21.188666
0.002409
0.011370578578368044
14/Mar/2024
21.186257
-0.100313
-0.47125018262688634
13/Mar/2024
21.28657
-0.043199
-0.20252915069075525
12/Mar/2024
21.329769
-0.001791
-0.008396010418366026
11/Mar/2024
21.33156
-0.057673
-0.26963566201742717
08/Mar/2024
21.389233
0.0448
0.2098907944755431
07/Mar/2024
21.344433
0.052071
0.24455248318622425
06/Mar/2024
21.292362
0.016712
0.07854989154267908
05/Mar/2024
21.27565
0.130848
0.6188187527128417
04/Mar/2024
21.144802
0.0352
0.1667487620088716
01/Mar/2024
21.109602
0.007136
0.033815953073920366
29/Feb/2024
21.102466
0.042833
0.20338910939236216
28/Feb/2024
21.059633
0.041514
0.19751529620704877
27/Feb/2024
21.018119
-0.04729
-0.22449125008681295
26/Feb/2024
21.065409
-0.109987
-0.5194094126976421
23/Feb/2024
21.175396
0.12012
0.5704983397035498
22/Feb/2024
21.055276
0.041477
0.1973798264654573
21/Feb/2024
21.013799
-0.113022
-0.5349692696312427
20/Feb/2024
21.126821
0.050967
0.2418264996521612
19/Feb/2024
21.075854
-0.02939
-0.139254490495348
16/Feb/2024
21.105244
-0.041622
-0.19682349148095987
15/Feb/2024
21.146866
-0.02051
-0.09689439068876558
14/Feb/2024
21.167376
0.134643
0.6401593173840033
13/Feb/2024
21.032733
-0.066346
-0.3144497444651494
12/Feb/2024
21.099079
0.050687
0.24081174466914146
09/Feb/2024
21.048392
-0.00948
-0.04501879392181698
08/Feb/2024
21.057872
-0.056221
-0.2662723897256681
07/Feb/2024
21.114093
-0.074213
-0.3502545224710272
06/Feb/2024
21.188306
0.046702
0.22090093069570313
05/Feb/2024
21.141604
-0.116633
-0.5486485073997435
02/Feb/2024
21.258237
-0.091366
-0.4279517516086833
01/Feb/2024
21.349603
-0.000125
-0.0005854875528156612
31/Jan/2024
21.349728
0.110875
0.5220385488802055
30/Jan/2024
21.238853
-0.052617
-0.24712713589057025
29/Jan/2024
21.29147
0.115764
0.5466830716293474
26/Jan/2024
21.175706
-0.032477
-0.1531342878359735
25/Jan/2024
21.208183
0.116172
0.5507867410082424
24/Jan/2024
21.092011
-0.006185
-0.029315302597435346
23/Jan/2024
21.098196
-0.086659
-0.4090610957686517
22/Jan/2024
21.184855
0.045699
0.21618176241284184
19/Jan/2024
21.139156
0.04203
0.19922144845700784
18/Jan/2024
21.097126
-0.02664
-0.1261138757170478
17/Jan/2024
21.123766
-0.062329
-0.294197680129349
16/Jan/2024
21.186095
-0.060704
-0.2857089202001676
15/Jan/2024
21.246799
-0.072607
-0.3405676499617297
12/Jan/2024
21.319406
0.049979
0.23498047220548066
11/Jan/2024
21.269427
0.079308
0.3742687806519633
10/Jan/2024
21.190119
-0.021361
-0.10070490130815954
09/Jan/2024
21.21148
-0.073505
-0.3453373352154112
08/Jan/2024
21.284985
0.057804
0.27231124095092984
05/Jan/2024
21.227181
-0.067069
-0.31496295948436787
04/Jan/2024
21.29425
-0.190254
-0.885540573801471
03/Jan/2024
21.484504
0.082506
0.38550606349930505
02/Jan/2024
21.401998
-0.180758
-0.8375112057051473
28/Dec/2023
21.582756
-0.108224
-0.4989355022225828
27/Dec/2023
21.69098
0.121434
0.562988205685924
21/Dec/2023
21.569546
-0.00778
-0.03605636768893421
20/Dec/2023
21.577326
0.089069
0.41450081316506965
19/Dec/2023
21.488257
0.121172
0.5670965412455653
18/Dec/2023
21.367085
-0.050796
-0.23716631911438857
15/Dec/2023
21.417881
0.150016
0.7053646428543721
14/Dec/2023
21.267865
0.033136
0.15604625799556943
13/Dec/2023
21.234729
0.139594
0.6617355138992947
12/Dec/2023
21.095135
0.04939
0.23467926652157003
11/Dec/2023
21.045745
0.02515
0.1196445676252266
08/Dec/2023
21.020595
-0.145101
-0.6855479734755711
07/Dec/2023
21.165696
0.004302
0.02032947356870724
06/Dec/2023
21.161394
0.095876
0.45513241117545744
05/Dec/2023
21.065518
0.171772
0.8221216051922906
04/Dec/2023
20.893746
0.016817
0.08055303536262445
01/Dec/2023
20.876929
0.162771
0.7857958793208007
30/Nov/2023
20.714158
-0.057588
-0.27724198052489185
29/Nov/2023
20.771746
0.10546
0.5102997219722982
28/Nov/2023
20.666286
0.039946
0.1936649934016408
27/Nov/2023
20.62634
0.13753
0.6712444500193032
24/Nov/2023
20.48881
-0.014793
-0.07214829510696243
23/Nov/2023
20.503603
-0.068509
-0.33301879748661684
22/Nov/2023
20.572112
0.021789
0.10602753056484805
21/Nov/2023
20.550323
0.017843
0.08690133875693536
20/Nov/2023
20.53248
0.006169
0.030054109576728133
17/Nov/2023
20.526311
-0.007187
-0.03500134268403757
16/Nov/2023
20.533498
0.098377
0.4814113897343696
15/Nov/2023
20.435121
-0.044798
-0.21874109951313772
14/Nov/2023
20.479919
0.169927
0.8366669962253063
13/Nov/2023
20.309992
0.027514
0.1356540359614836
10/Nov/2023
20.282478
-0.044752
-0.2201578867361662
09/Nov/2023
20.32723
-0.094004
-0.4603247776309698
08/Nov/2023
20.421234
0.067737
0.33280276111765955
07/Nov/2023
20.353497
0.146263
0.7238150456415757
06/Nov/2023
20.207234
-0.131978
-0.6488845290564846
03/Nov/2023
20.339212
0.082066
0.4051212347484685
02/Nov/2023
20.257146
0.074183
0.36755257392088564
01/Nov/2023
20.182963
0.106619
0.531067807963442
31/Oct/2023
20.076344
-0.02055
-0.10225460710495861
30/Oct/2023
20.096894
0.034403
0.1714792046511074
27/Oct/2023
20.062491
0.025897
0.12924851399394527
26/Oct/2023
20.036594
0.111443
0.5593081829091283
25/Oct/2023
19.925151
-0.122127
-0.6091949241188754
24/Oct/2023
20.047278
0.030828
0.15401332404097628
23/Oct/2023
20.01645
0.063994
0.3207324451686549
20/Oct/2023
19.952456
0.055166
0.277253837080326
19/Oct/2023
19.89729
-0.019242
-0.09661320555205093
18/Oct/2023
19.916532
-0.031861
-0.15971712608629676
17/Oct/2023
19.948393
-0.129583
-0.6453987194725206
16/Oct/2023
20.077976
-0.058688
-0.29144847428551224
13/Oct/2023
20.136664
0.073409
0.3658877883972466
12/Oct/2023
20.063255
-0.110883
-0.5496294315028478
11/Oct/2023
20.174138
0.076931
0.3827944848256775
10/Oct/2023
20.097207
0.039776
0.1983105413649435
09/Oct/2023
20.057431
0.146658
0.7365761238903181
06/Oct/2023
19.910773
-0.030209
-0.15149203785450485
05/Oct/2023
19.940982
0.036022
0.1809699692940855
04/Oct/2023
19.90496
0.070617
0.35603397601826287
03/Oct/2023
19.834343
-0.10756
-0.5393667795896911
02/Oct/2023
19.941903
-0.062015
-0.31001426820485867
29/Sept/2023
20.003918
0.092918
0.4666666666666667
28/Sept/2023
19.911
-0.054222
-0.2715822543821451
27/Sept/2023
19.965222
-0.072426
-0.3614496072592951
26/Sept/2023
20.037648
-0.035462
-0.1766642040022697
25/Sept/2023
20.07311
-0.08846
-0.43875551358351556
22/Sept/2023
20.16157
-0.030915
-0.1531015127657641
21/Sept/2023
20.192485
-0.03078
-0.15220094282500873
20/Sept/2023
20.223265
0.05424
0.26892722875795927
19/Sept/2023
20.169025
-0.047481
-0.23486254251847474
18/Sept/2023
20.216506
-0.042062
-0.20762573149296634
15/Sept/2023
20.258568
-0.122827
-0.6026427533542233
14/Sept/2023
20.381395
0.065859
0.32418046956772395
13/Sept/2023
20.315536
0.002801
0.013789378929031468
12/Sept/2023
20.312735
-0.017183
-0.08452075409256446
11/Sept/2023
20.329918
-0.041649
-0.20444671732910874
08/Sept/2023
20.371567
-0.014612
-0.07167601147816861
07/Sept/2023
20.386179
0.081481
0.4012913661656036
06/Sept/2023
20.304698
-0.074
-0.36312427810648157
05/Sept/2023
20.378698
-0.044643
-0.21858813403742317
04/Sept/2023
20.423341
-0.063202
-0.3085049537152266
01/Sept/2023
20.486543
-0.095641
-0.46467857832774206
31/Aug/2023
20.582184
0.130045
0.6358503626442202
30/Aug/2023
20.452139
-0.051222
-0.2498224559378338
29/Aug/2023
20.503361
0.055932
0.27354050232916816
25/Aug/2023
20.447429
-0.057551
-0.28066840348052036
24/Aug/2023
20.50498
-0.022025
-0.10729767932535701
23/Aug/2023
20.527005
0.192416
0.9462497619204401
22/Aug/2023
20.334589
0.082621
0.40796529008933846
21/Aug/2023
20.251968
-0.0866
-0.4257920223292023
18/Aug/2023
20.338568
0.089624
0.44261073565120235
17/Aug/2023
20.248944
-0.064996
-0.3199576251578965
16/Aug/2023
20.31394
0.055696
0.27493004823122874
15/Aug/2023
20.258244
-0.087157
-0.4283867395879786
14/Aug/2023
20.345401
-0.015972
-0.07844264726155746
11/Aug/2023
20.361373
-0.079065
-0.3868067797764412
10/Aug/2023
20.440438
-0.073115
-0.3564228975838559
09/Aug/2023
20.513553
-0.040591
-0.19748329096069386
08/Aug/2023
20.554144
0.152304
0.746520902036287
07/Aug/2023
20.40184
-0.041283
-0.20194077000857452
04/Aug/2023
20.443123
0.084088
0.4130254700185937
03/Aug/2023
20.359035
-0.095299
-0.46591103870700457
02/Aug/2023
20.454334
0.029018
0.1420687934522041
01/Aug/2023
20.425316
-0.089938
-0.43839574201713516
31/Jul/2023
20.515254
0.011594
0.05654600203085693
28/Jul/2023
20.50366
0.011979
0.05845786882979488
27/Jul/2023
20.491681
-0.046934
-0.22851589554602392
26/Jul/2023
20.538615
-0.039006
-0.1895554398635294
25/Jul/2023
20.577621
-0.013083
-0.063538381203479
24/Jul/2023
20.590704
0.051991
0.2531366011103033
21/Jul/2023
20.538713
0.027854
0.13580123582342407
20/Jul/2023
20.510859
-0.095032
-0.46118850187065435
19/Jul/2023
20.605891
-0.023781
-0.11527570578921469
18/Jul/2023
20.629672
0.124689
0.6080912137308283
17/Jul/2023
20.504983
0.049798
0.24344927704149338
14/Jul/2023
20.455185
-0.049037
-0.23915562365643525
13/Jul/2023
20.504222
0.160011
0.7865185826080943
12/Jul/2023
20.344211
0.131786
0.6520048930299062
11/Jul/2023
20.212425
-0.038516
-0.19019363100213466
10/Jul/2023
20.250941
-0.01303
-0.06430131586745756
07/Jul/2023
20.263971
-0.008044
-0.03968031791610257
06/Jul/2023
20.272015
-0.156934
-0.7681941934457813
05/Jul/2023
20.428949
-0.03506
-0.17132517875651834
04/Jul/2023
20.464009
-0.046241
-0.2254531270949891
03/Jul/2023
20.51025
-0.056001
-0.27229561673637065
30/Jun/2023
20.566251
0.031837
0.1550421648263252
29/Jun/2023
20.534414
-0.146115
-0.7065341510364652
28/Jun/2023
20.680529
0.053667
0.2601801476152795
27/Jun/2023
20.626862
-0.067189
-0.3246778506537942
26/Jun/2023
20.694051
0.068724
0.33320198996117734
23/Jun/2023
20.625327
0.174335
0.8524525362877263
22/Jun/2023
20.450992
-0.129813
-0.6307479226395664
21/Jun/2023
20.580805
0.019139
0.09308097894402137
20/Jun/2023
20.561666
0.137975
0.6755634914374684
19/Jun/2023
20.423691
-0.103268
-0.5030847482084414
16/Jun/2023
20.526959
0.117876
0.5775663708163664
15/Jun/2023
20.409083
-0.056014
-0.2737050305698527
14/Jun/2023
20.465097
-0.007404
-0.03616558621733612
13/Jun/2023
20.472501
-0.108919
-0.529210326595541
12/Jun/2023
20.58142
0.032731
0.15928510086458558
09/Jun/2023
20.548689
0.055033
0.2685367608395496
08/Jun/2023
20.493656
0.09549
0.46813032112788966
07/Jun/2023
20.398166
-0.135171
-0.6583002071217162
06/Jun/2023
20.533337
0.023825
0.11616561135145488
05/Jun/2023
20.509512
-0.100254
-0.4864392929060912
02/Jun/2023
20.609766
-0.059051
-0.2857009184415344
01/Jun/2023
20.668817
0.044673
0.21660535341491022
31/May/2023
20.624144
0.079927
0.38904865539533584
30/May/2023
20.544217
0.287335
1.4184562066363422
26/May/2023
20.256882
0.021534
0.1064177398876461
25/May/2023
20.235348
-0.09266
-0.45582429916399086
24/May/2023
20.328008
-0.025073
-0.12319019415291474
23/May/2023
20.353081
0.015879
0.07807858721175115
22/May/2023
20.337202
-0.01782
-0.08754596285869895
19/May/2023
20.355022
0.053177
0.26193185890247905
18/May/2023
20.301845
-0.171915
-0.8396845523245364
17/May/2023
20.47376
0.00566
0.02765278653123641
16/May/2023
20.4681
-0.071425
-0.34774416643033373
15/May/2023
20.539525
-0.015
-0.07297663166626327
12/May/2023
20.554525
-0.096277
-0.46621433879420277
11/May/2023
20.650802
0.091276
0.44395965159897166
10/May/2023
20.559526
0.077451
0.37814039837272345
09/May/2023
20.482075
-0.076309
-0.37118189834376086
05/May/2023
20.558384
-0.117931
-0.570367592097528
04/May/2023
20.676315
0.057987
0.28124006951485103
03/May/2023
20.618328
0.015693
0.07616986856292897
02/May/2023
20.602635
0.067078
0.32664319745502884
28/Apr/2023
20.535557
0.176356
0.8662225988141676
27/Apr/2023
20.359201
-0.105714
-0.5165621259604548
26/Apr/2023
20.464915
0.004809
0.02350427705506511
25/Apr/2023
20.460106
0.145602
0.7167391337735837
24/Apr/2023
20.314504
0.007217
0.03553896687430477
21/Apr/2023
20.307287
-0.051664
-0.25376553045390204
20/Apr/2023
20.358951
0.057622
0.2838336347339625
19/Apr/2023
20.301329
-0.062915
-0.30894837048701634
18/Apr/2023
20.364244
0.043981
0.2164391277809741
17/Apr/2023
20.320263
-0.067863
-0.3328555061902207
14/Apr/2023
20.388126
-0.081752
-0.3993770749390885
13/Apr/2023
20.469878
-0.009031
-0.044099028908229435
12/Apr/2023
20.478909
-0.078572
-0.382206360789048
11/Apr/2023
20.557481
-0.188773
-0.9099136644138263
06/Apr/2023
20.746254
0.004845
0.02335906880771697
05/Apr/2023
20.741409
0.120459
0.584158343820241
04/Apr/2023
20.62095
0.003435
0.01666059173474592
03/Apr/2023
20.617515
0.056489
0.27473823533903413
31/Mar/2023
20.561026
0.072346
0.353102298439919
30/Mar/2023
20.48868
-0.082037
-0.3988047669898915
29/Mar/2023
20.570717
-0.003636
-0.017672487684059858
28/Mar/2023
20.574353
-0.126924
-0.6131215963150486
27/Mar/2023
20.701277
-0.111369
-0.5351025525538655
24/Mar/2023
20.812646
0.107709
0.5202092621677622
23/Mar/2023
20.704937
0.181461
0.8841630920610134
22/Mar/2023
20.523476
-0.091705
-0.44484208021263555
21/Mar/2023
20.615181
-0.207633
-0.9971418848576374
20/Mar/2023
20.822814
0.016912
0.0812846277945556
17/Mar/2023
20.805902
0.179091
0.8682437629355308
16/Mar/2023
20.626811
-0.111399
-0.5371678655004458
15/Mar/2023
20.73821
0.414149
2.0377275978457257
14/Mar/2023
20.324061
-0.239896
-1.1665848163366612
13/Mar/2023
20.563957
0.255449
1.2578422796987352
10/Mar/2023
20.308508
0.229467
1.1428185240520201
09/Mar/2023
20.079041
-0.025983
-0.12923635405757286
08/Mar/2023
20.105024
0.096602
0.4828066901027977
07/Mar/2023
20.008422
0.015783
0.07894405535957509
06/Mar/2023
19.992639
0.020733
0.10381082306315681
03/Mar/2023
19.971906
0.025549
0.12808855271165556
02/Mar/2023
19.946357
-0.031343
-0.15688993227448605
01/Mar/2023
19.9777
-0.102679
-0.5113399503067149
28/Feb/2023
20.080379
-0.08246
-0.4089701852006059
27/Feb/2023
20.162839
-0.047131
-0.2332066796734483
24/Feb/2023
20.20997
-0.093003
-0.45807577047952536
23/Feb/2023
20.302973
0.071332
0.35257644201970567
22/Feb/2023
20.231641
0.014014
0.0693157510522872
21/Feb/2023
20.217627
-0.135172
-0.664144523807266
20/Feb/2023
20.352799
-0.009316
-0.04575163238199961
17/Feb/2023
20.362115
0.050286
0.24757002434394262
16/Feb/2023
20.311829
-0.033321
-0.1637785909663974
15/Feb/2023
20.34515
-0.09357
-0.45780753393558893
14/Feb/2023
20.43872
-0.059468
-0.29011344807648365
13/Feb/2023
20.498188
0.000601
0.0029320524410995303
10/Feb/2023
20.497587
-0.092192
-0.44775614153022236
09/Feb/2023
20.589779
0.081825
0.39899153274870813
08/Feb/2023
20.507954
-0.086168
-0.4184106513499337
07/Feb/2023
20.594122
-0.021345
-0.10353876533575494
06/Feb/2023
20.615467
-0.118046
-0.5693487640034759
03/Feb/2023
20.733513
-0.223585
-1.0668700408806602
02/Feb/2023
20.957098
0.405652
1.9738367801467596
01/Feb/2023
20.551446
-0.007519
-0.036572852767636894
31/Jan/2023
20.558965
0.017909
0.08718636471270026
30/Jan/2023
20.541056
-0.091867
-0.4452447188408545
27/Jan/2023
20.632923
-0.054185
-0.26192641330049615
26/Jan/2023
20.687108
-0.080274
-0.3865388521287854
25/Jan/2023
20.767382
-0.012134
-0.05839404536660046
24/Jan/2023
20.779516
0.072007
0.347733761699681
23/Jan/2023
20.707509
-0.05
-0.24087668708225057
20/Jan/2023
20.757509
-0.19935
-0.9512398780752402
19/Jan/2023
20.956859
-0.082094
-0.3902000256381579
18/Jan/2023
21.038953
0.178435
0.8553718560584161
17/Jan/2023
20.860518
0.142265
0.6866650387945354
16/Jan/2023
20.718253
-0.014717
-0.0709835590366455
13/Jan/2023
20.73297
-0.006461
-0.03115321727003986
12/Jan/2023
20.739431
0.077463
0.3749062044815867
11/Jan/2023
20.661968
0.173543
0.8470294812802839
10/Jan/2023
20.488425
-0.067361
-0.32769848839640575
09/Jan/2023
20.555786
-0.042765
-0.2076116907446548
06/Jan/2023
20.598551
0.150694
0.7369672039470934
05/Jan/2023
20.447857
-0.064906
-0.31641763715595017
04/Jan/2023
20.512763
0.179679
0.8836780490357489
03/Jan/2023
20.333084
0.118017
0.5838071177305522
29/Dec/2022
20.215067
0.053194
0.2638346149685597
28/Dec/2022
20.161873
-0.225683
-1.1069644640093201
22/Dec/2022
20.387556
-0.063328
-0.30965898589029206
21/Dec/2022
20.450884
0.013976
0.06838607875516198
20/Dec/2022
20.436908
-0.162
-0.7864494564469146
19/Dec/2022
20.598908
-0.043096
-0.20877817870784252
16/Dec/2022
20.642004
-0.155128
-0.7459105418958729
15/Dec/2022
20.797132
-0.284073
-1.3475178482444434
14/Dec/2022
21.081205
-0.076078
-0.35958303341690895
13/Dec/2022
21.157283
0.021555
0.10198371212952778
12/Dec/2022
21.135728
0.017263
0.08174363051481251
09/Dec/2022
21.118465
-0.174152
-0.8178985232299064
08/Dec/2022
21.292617
-0.037434
-0.17549887714755114
07/Dec/2022
21.330051
0.043076
0.2023584844723123
06/Dec/2022
21.286975
0.082437
0.3887705546803236
05/Dec/2022
21.204538
0.012961
0.0611610924472492
02/Dec/2022
21.191577
-0.046631
-0.21956183873893692
01/Dec/2022
21.238208
0.183057
0.8694167047294032
30/Nov/2022
21.055151
-0.04091
-0.19392245784651457
29/Nov/2022
21.096061
0.12175
0.5804719878521873
28/Nov/2022
20.974311
-0.025566
-0.12174357021233982
25/Nov/2022
20.999877
-0.2057
-0.9700278374882231
24/Nov/2022
21.205577
0.14553
0.6910240988541003
23/Nov/2022
21.060047
0.130002
0.6211262326478515
22/Nov/2022
20.930045
-0.004686
-0.022383855804022513
21/Nov/2022
20.934731
0.015488
0.07403709589300148
18/Nov/2022
20.919243
0.0695
0.3333374420970081
17/Nov/2022
20.849743
-0.023465
-0.11241683597461397
16/Nov/2022
20.873208
0.150196
0.7247788111110489
15/Nov/2022
20.723012
0.121804
0.5912468822216639
14/Nov/2022
20.601208
0.000786
0.003815455819303119
11/Nov/2022
20.600422
-0.249397
-1.196159064977974
10/Nov/2022
20.849819
0.283982
1.380843386048426
09/Nov/2022
20.565837
0.111657
0.5458884198731018
08/Nov/2022
20.45418
0.081508
0.4000849765803916
07/Nov/2022
20.372672
-0.013182
-0.06466248605528127
04/Nov/2022
20.385854
-0.064763
-0.31667993195510924
03/Nov/2022
20.450617
-0.145209
-0.7050409146008516
02/Nov/2022
20.595826
-0.008031
-0.03897813889894499
01/Nov/2022
20.603857
0.042387
0.20614771220151087
31/Oct/2022
20.56147
-0.140788
-0.680061083191988
28/Oct/2022
20.702258
-0.090022
-0.4329587712362473
27/Oct/2022
20.79228
0.2133
1.0364945201365665
26/Oct/2022
20.57898
0.076452
0.37289060158825293
25/Oct/2022
20.502528
0.215525
1.062379692061957
24/Oct/2022
20.287003
0.182808
0.9093027599463694
21/Oct/2022
20.104195
-0.055004
-0.2728481424286749
20/Oct/2022
20.159199
-0.031185
-0.15445471468001798
19/Oct/2022
20.190384
-0.126593
-0.6230897441090768
18/Oct/2022
20.316977
0.037584
0.1853309909226573
17/Oct/2022
20.279393
0.067535
0.3341355356840524
14/Oct/2022
20.211858
-0.020941
-0.10350026212389102
13/Oct/2022
20.232799
0.059725
0.296062959963365
12/Oct/2022
20.173074
-0.115696
-0.5702464959679665
11/Oct/2022
20.28877
0.018917
0.09332578780911731
10/Oct/2022
20.269853
-0.149647
-0.7328631944954578
07/Oct/2022
20.4195
-0.152032
-0.7390407287118917
06/Oct/2022
20.571532
-0.081881
-0.39645263472918496
05/Oct/2022
20.653413
-0.261401
-1.249836599072791
04/Oct/2022
20.914814
0.074993
0.35985433848016257
03/Oct/2022
20.839821
0.329947
1.6087227059512896
30/Sept/2022
20.509874
0.105759
0.5183219169270512
29/Sept/2022
20.404115
-0.0807
-0.3939503480993116
28/Sept/2022
20.484815
0.083349
0.4085441703061927
27/Sept/2022
20.401466
-0.222909
-1.0808036607169915
26/Sept/2022
20.624375
-0.105395
-0.5084233930236564
23/Sept/2022
20.72977
-0.070392
-0.3384204411484872
22/Sept/2022
20.800162
-0.093318
-0.44663694128503245
21/Sept/2022
20.89348
0.076949
0.36965332984636107
20/Sept/2022
20.816531
-0.240546
-1.1423522837476445
16/Sept/2022
21.057077
-0.07309
-0.3459035605350398
15/Sept/2022
21.130167
-0.027635
-0.13061375657074398
14/Sept/2022
21.157802
0.031729
0.15018882117845564
13/Sept/2022
21.126073
-0.097664
-0.4601640135288145
12/Sept/2022
21.223737
0.104065
0.492739659971992
09/Sept/2022
21.119672
-0.07955
-0.37524962000963996
08/Sept/2022
21.199222
-0.136255
-0.6386311400490366
07/Sept/2022
21.335477
0.059539
0.2798419510340743
06/Sept/2022
21.275938
-0.010561
-0.049613607197689015
05/Sept/2022
21.286499
-0.072457
-0.3392347453686407
02/Sept/2022
21.358956
0.120363
0.5667183320477021
01/Sept/2022
21.238593
-0.105948
-0.49637047711637367
31/Aug/2022
21.344541
-0.043851
-0.20502242524823747
30/Aug/2022
21.388392
-0.167951
-0.7791256615280245
26/Aug/2022
21.556343
-0.134687
-0.6209340911888462
25/Aug/2022
21.69103
0.085733
0.3968147255740109
24/Aug/2022
21.605297
-0.065124
-0.30052023447075626
23/Aug/2022
21.670421
-0.074924
-0.3445519029475044
22/Aug/2022
21.745345
-0.096693
-0.4426922066521448
19/Aug/2022
21.842038
-0.222189
-1.0070101254850214
18/Aug/2022
22.064227
-0.008438
-0.03822827918604301
17/Aug/2022
22.072665
-0.166277
-0.7476839500728047
16/Aug/2022
22.238942
-0.170138
-0.7592368807644044
15/Aug/2022
22.40908
0.142162
0.6384448894094819
12/Aug/2022
22.266918
-0.056254
-0.25199823752645906
11/Aug/2022
22.323172
-0.149166
-0.6637760610400217
10/Aug/2022
22.472338
0.093676
0.4185951778529029
09/Aug/2022
22.378662
-0.084508
-0.37620692003844514
08/Aug/2022
22.46317
0.038236
0.17050663337515284
05/Aug/2022
22.424934
-0.178958
-0.7917132146977166
04/Aug/2022
22.603892
0.120663
0.5366800293676678
03/Aug/2022
22.483229
-0.095557
-0.4232158451743154
02/Aug/2022
22.578786
-0.044582
-0.19706172838633046
01/Aug/2022
22.623368
0.134414
0.5976889809992941
29/Jul/2022
22.488954
0.056505
0.25188957300203824
28/Jul/2022
22.432449
0.227678
1.0253562173642772
27/Jul/2022
22.204771
-0.020368
-0.09164397127055088
26/Jul/2022
22.225139
0.137609
0.6230166976570037
25/Jul/2022
22.08753
0.003536
0.016011596453069134
22/Jul/2022
22.083994
0.277084
1.2706247698550597
21/Jul/2022
21.80691
0.000381
0.0017471831486799206
20/Jul/2022
21.806529
-0.009308
-0.042666252044329084
19/Jul/2022
21.815837
-0.062687
-0.286522984822925
18/Jul/2022
21.878524
-0.101567
-0.46208634896006573
15/Jul/2022
21.980091
0.105544
0.48249684896331796
14/Jul/2022
21.874547
-0.129128
-0.586847424350705
13/Jul/2022
22.003675
-0.050508
-0.2290177786227674
12/Jul/2022
22.054183
0.214875
0.9838910646802546
11/Jul/2022
21.839308
0.126128
0.5808822107125718
07/Jul/2022
21.745716
-0.155731
-0.7110534751425328
06/Jul/2022
21.901447
0.052939
0.24230029803408087
05/Jul/2022
21.848508
0.184387
0.8511169227682951
04/Jul/2022
21.664121
-0.222696
-1.0174892036608156
01/Jul/2022
21.886817
0.275949
1.2768991972002235
30/Jun/2022
21.610868
0.157532
0.7343007166810793
29/Jun/2022
21.453336
0.211187
0.9941884881797977
28/Jun/2022
21.242149
-0.135753
-0.6350155408140612
27/Jun/2022
21.377902
-0.124459
-0.5788155077481957
24/Jun/2022
21.502361
-0.036463
-0.1692896510970144
23/Jun/2022
21.538824
0.273909
1.288079449177201
22/Jun/2022
21.264915
0.223212
1.0608076732192258
21/Jun/2022
21.041703
-0.063607
-0.30137913160242613
20/Jun/2022
21.10531
-0.087795
-0.4142620913735859
17/Jun/2022
21.193105
0.112676
0.5345052512925614
16/Jun/2022
21.080429
-0.065069
-0.3077203478489842
15/Jun/2022
21.145498
0.22639
1.082216316297999
14/Jun/2022
20.919108
-0.16768
-0.7951898601152532
13/Jun/2022
21.086788
-0.245462
-1.150661557032193
10/Jun/2022
21.33225
-0.151209
-0.7038391722673709
09/Jun/2022
21.483459
-0.182306
-0.8414473248463648
08/Jun/2022
21.665765
-0.096726
-0.44446198737083914
07/Jun/2022
21.762491
0.097251
0.44888032627379154
06/Jun/2022
21.66524
-0.283519
-1.2917313457220976
01/Jun/2022
21.948759
-0.075612
-0.3433105989723838
31/May/2022
22.024371
-0.282688
-1.2672580459844571
27/May/2022
22.307059
0.055696
0.25030376790850967
26/May/2022
22.251363
-0.056407
-0.2528580848735665
25/May/2022
22.30777
0.013925
0.06246118603587672
24/May/2022
22.293845
0.044058
0.1980153787539629
23/May/2022
22.249787
-0.083759
-0.37503672726220905
20/May/2022
22.333546
-0.081397
-0.3631372160973151
19/May/2022
22.414943
0.088726
0.397407227565691
18/May/2022
22.326217
0.03652
0.16384251432399463
17/May/2022
22.289697
-0.164653
-0.733278852427258
16/May/2022
22.45435
0.014927
0.0665213183066249
13/May/2022
22.439423
-0.146913
-0.6504507858202411
12/May/2022
22.586336
0.231741
1.0366593534796762
11/May/2022
22.354595
0.050861
0.22803804959295157
10/May/2022
22.303734
0.165556
0.7478302866658675
09/May/2022
22.138178
0.058563
0.2652356030664484
06/May/2022
22.079615
-0.198296
-0.8901014103162546
05/May/2022
22.277911
-0.058425
-0.2615693102037863
04/May/2022
22.336336
-0.098025
-0.43694135081449387
03/May/2022
22.434361
-0.035183
-0.15658083670945883
29/Apr/2022
22.469544
-0.057451
-0.2550317962959551
28/Apr/2022
22.526995
-0.183657
-0.8086821989963124
27/Apr/2022
22.710652
-0.025471
-0.11202877465080568
26/Apr/2022
22.736123
0.069135
0.30500302907470545
25/Apr/2022
22.666988
0.122181
0.5419474205301469
22/Apr/2022
22.544807
-0.058285
-0.2578629507856713
21/Apr/2022
22.603092
-0.110413
-0.48611167673153044
20/Apr/2022
22.713505
0.117957
0.5220364648823742
19/Apr/2022
22.595548
-0.147279
-0.6475844010069637
14/Apr/2022
22.742827
-0.130726
-0.5715159337073694
13/Apr/2022
22.873553
0.049063
0.2149577055171879
12/Apr/2022
22.82449
0.022943
0.10062036580237298
11/Apr/2022
22.801547
-0.11757
-0.5129778778126575
08/Apr/2022
22.919117
-0.019217
-0.08377679041555502
07/Apr/2022
22.938334
-0.037586
-0.16358866152040918
06/Apr/2022
22.97592
-0.102517
-0.4442111915984605
05/Apr/2022
23.078437
-0.230226
-0.9877271810914251
04/Apr/2022
23.308663
0.076844
0.33077048336163434
01/Apr/2022
23.231819
-0.11617
-0.4975589118189151
31/Mar/2022
23.347989
0.186453
0.805011377483773
30/Mar/2022
23.161536
-0.044553
-0.19198840442264958
29/Mar/2022
23.206089
-0.116606
-0.4999679496730545
28/Mar/2022
23.322695
-0.013734
-0.05885219199561338
25/Mar/2022
23.336429
-0.054168
-0.2315802371354609
24/Mar/2022
23.390597
-0.042749
-0.18242806639734677
23/Mar/2022
23.433346
0.038195
0.16326032689423547
22/Mar/2022
23.395151
-0.096436
-0.4105129210725525
21/Mar/2022
23.491587
-0.135453
-0.5732965280458322
18/Mar/2022
23.62704
0.045407
0.192552398724889
17/Mar/2022
23.581633
-0.010218
-0.04331156550624196
16/Mar/2022
23.591851
-0.049555
-0.20961105274364816
15/Mar/2022
23.641406
0.075165
0.3189520127541766
14/Mar/2022
23.566241
-0.155717
-0.6564255783607744
11/Mar/2022
23.721958
-0.001785
-0.007524107810474932
10/Mar/2022
23.723743
-0.201671
-0.8429154036791171
09/Mar/2022
23.925414
-0.178117
-0.7389664194843486
08/Mar/2022
24.103531
-0.157424
-0.6488780017109796
07/Mar/2022
24.260955
-0.066518
-0.2734274949149055
04/Mar/2022
24.327473
0.186928
0.7743321453596015
03/Mar/2022
24.140545
-0.050123
-0.2071997350383214
02/Mar/2022
24.190668
-0.176247
-0.7233045299333133
01/Mar/2022
24.366915
0.467711
1.9570149700383326
28/Feb/2022
23.899204
0.088041
0.369746744415634
25/Feb/2022
23.811163
-0.078925
-0.3303671380364945
24/Feb/2022
23.890088
0.134896
0.5678590179359527
23/Feb/2022
23.755192
0.039562
0.16681825445919
22/Feb/2022
23.71563
-0.058793
-0.2472951709490489
21/Feb/2022
23.774423
-0.040176
-0.16870323955486297
18/Feb/2022
23.814599
0.023323
0.09803173230389156
17/Feb/2022
23.791276
0.082172
0.34658416446273127
16/Feb/2022
23.709104
0.081972
0.34694011952021936
15/Feb/2022
23.627132
-0.083589
-0.35253672800586705
14/Feb/2022
23.710721
0.004431
0.01869124186028265
11/Feb/2022
23.70629
-0.02901
-0.12222301803642675
10/Feb/2022
23.7353
-0.1252
-0.5247165817983697
09/Feb/2022
23.8605
0.083356
0.3505719610395597
08/Feb/2022
23.777144
-0.066463
-0.2787455773784562
07/Feb/2022
23.843607
-0.099882
-0.41715724888716094
04/Feb/2022
23.943489
-0.122242
-0.507950496080921
03/Feb/2022
24.065731
-0.235942
-0.9708878890766081
02/Feb/2022
24.301673
-0.004888
-0.020109796692341628
01/Feb/2022
24.306561
-0.064837
-0.26603726220383417
31/Jan/2022
24.371398
-0.076433
-0.31263714151165395
28/Jan/2022
24.447831
-0.023115
-0.0944589555303665
27/Jan/2022
24.470946
0.016797
0.06868773065871153
26/Jan/2022
24.454149
-0.072854
-0.29703588326710767
25/Jan/2022
24.527003
-0.03225
-0.13131506890702255
24/Jan/2022
24.559253
0.034823
0.14199310646567526
21/Jan/2022
24.52443
0.059264
0.24223829096438584
20/Jan/2022
24.465166
0.056149
0.23003384364065133
19/Jan/2022
24.409017
-0.03217
-0.1316220852939753
18/Jan/2022
24.441187
-0.01897
-0.07755469435457835
17/Jan/2022
24.460157
-0.049948
-0.20378533670092397
14/Jan/2022
24.510105
-0.077278
-0.31429941120614585
13/Jan/2022
24.587383
0.071765
0.29273175981123545
12/Jan/2022
24.515618
0.071149
0.2910637985222751
11/Jan/2022
24.444469
-0.027862
-0.1138510262876062
10/Jan/2022
24.472331
0.009666
0.03951327461664541
07/Jan/2022
24.462665
-0.036434
-0.14871567317638906
06/Jan/2022
24.499099
-0.061169
-0.24905672853406974
05/Jan/2022
24.560268
-0.022207
-0.09033671345135101
04/Jan/2022
24.582475
-0.058519
-0.23748636114273636
30/Dec/2021
24.640994
-0.022839
-0.09260117841375264
29/Dec/2021
24.663833
-0.100847
-0.40722109068237505
23/Dec/2021
24.76468
-0.118775
-0.47732519459214967
22/Dec/2021
24.883455
-0.033435
-0.13418608823171752
21/Dec/2021
24.91689
-0.165318
-0.6591046529874882
20/Dec/2021
25.082208
-0.009997
-0.03984105820911315
17/Dec/2021
25.092205
0.057144
0.2282558848168974
16/Dec/2021
25.035061
-0.073187
-0.29148588941769255
15/Dec/2021
25.108248
-0.016749
-0.0666626945268889
14/Dec/2021
25.124997
-0.023516
-0.09350851082129588
13/Dec/2021
25.148513
0.068933
0.27485707495899053
10/Dec/2021
25.07958
0.028406
0.11339189133411472
09/Dec/2021
25.051174
0.071054
0.28444218842823815
08/Dec/2021
24.98012
-0.152319
-0.6060653325369655
07/Dec/2021
25.132439
-0.010086
-0.04011530265953797
06/Dec/2021
25.142525
0.046949
0.1870807826845656
03/Dec/2021
25.095576
0.009521
0.03795335695469056
02/Dec/2021
25.086055
0.09589
0.38371095188847293
01/Dec/2021
24.990165
-0.059857
-0.23894988994420843
30/Nov/2021
25.050022
0.082785
0.3315745350596864
29/Nov/2021
24.967237
-0.025043
-0.10020294266869609
26/Nov/2021
24.99228
0.163565
0.6587735209011019
25/Nov/2021
24.828715
0.059037
0.23834383313339802
24/Nov/2021
24.769678
-0.055699
-0.22436315871456858
23/Nov/2021
24.825377
-0.16153
-0.6464585632787604
22/Nov/2021
24.986907
-0.078524
-0.31327608130895496
19/Nov/2021
25.065431
0.114731
0.45983078631060453
18/Nov/2021
24.9507
0.077719
0.3124635523180756
17/Nov/2021
24.872981
-0.024279
-0.09751675485575521
16/Nov/2021
24.89726
-0.0107
-0.04295815474249999
15/Nov/2021
24.90796
-0.01826
-0.07325619367878483
12/Nov/2021
24.92622
0.020895
0.08389772066817036
11/Nov/2021
24.905325
-0.04899
-0.19631875288902942
10/Nov/2021
24.954315
-0.100558
-0.40135106651708036
09/Nov/2021
25.054873
0.103948
0.4166098050473079
08/Nov/2021
24.950925
-0.056816
-0.22719365175766976
05/Nov/2021
25.007741
0.125928
0.5061045993714365
04/Nov/2021
24.881813
0.090547
0.3652374993677209
03/Nov/2021
24.791266
0.025126
0.10145303224483104
02/Nov/2021
24.76614
0.177603
0.7222999888118598
01/Nov/2021
24.588537
-0.023421
-0.095161059514241
29/Oct/2021
24.611958
-0.145905
-0.5893279238195962
28/Oct/2021
24.757863
-0.07429
-0.29916858195904317
27/Oct/2021
24.832153
0.119765
0.48463547917748784
26/Oct/2021
24.712388
0.000731
0.0029581181059610854
25/Oct/2021
24.711657
0.030512
0.12362473458990658
22/Oct/2021
24.681145
0.015204
0.061639651209738966
21/Oct/2021
24.665941
-0.0372
-0.15058813775948574
20/Oct/2021
24.703141
0.02059
0.08341925435503
19/Oct/2021
24.682551
-0.085236
-0.3441405564413163
18/Oct/2021
24.767787
-0.020728
-0.08361936969600639
15/Oct/2021
24.788515
-0.024696
-0.09952762663405393
14/Oct/2021
24.813211
0.093003
0.3762225625286001
13/Oct/2021
24.720208
0.083928
0.34066831518394824
12/Oct/2021
24.63628
-0.02256
-0.09148848850959737
11/Oct/2021
24.65884
-0.052606
-0.21288110780728897
08/Oct/2021
24.711446
-0.051719
-0.20885456281537518
07/Oct/2021
24.763165
0.0197
0.07961698169597507
06/Oct/2021
24.743465
-0.013427
-0.054235402408347545
05/Oct/2021
24.756892
-0.048188
-0.19426665828128753
04/Oct/2021
24.80508
-0.022369
-0.09009785902691815
01/Oct/2021
24.827449
0.057241
0.23108808775445083
30/Sept/2021
24.770208
-0.059364
-0.23908587711459545
29/Sept/2021
24.829572
0.043429
0.1752148367739184
28/Sept/2021
24.786143
-0.051507
-0.20737469124494468
27/Sept/2021
24.83765
-0.017732
-0.07134068589249604
24/Sept/2021
24.855382
-0.076262
-0.3058843612559204
23/Sept/2021
24.931644
-0.113547
-0.45336847301344196
22/Sept/2021
25.045191
0.014652
0.05853649416019367
21/Sept/2021
25.030539
0.02886
0.11543224757025318
20/Sept/2021
25.001679
0.05274
0.21139175497603324
17/Sept/2021
24.948939
-0.04514
-0.18060277396098492
16/Sept/2021
24.994079
-0.020929
-0.08366577376269478
15/Sept/2021
25.015008
-0.049099
-0.19589367377022449
14/Sept/2021
25.064107
0.025991
0.10380573362628402
13/Sept/2021
25.038116
-0.005781
-0.023083468199857234
10/Sept/2021
25.043897
-0.04724
-0.18827365216650008
09/Sept/2021
25.091137
0.100137
0.4006922492097155
08/Sept/2021
24.991
0.017317
0.06934099387743489
07/Sept/2021
24.973683
-0.09787
-0.3903627350088764
06/Sept/2021
25.071553
0.015106
0.06028787720781003
03/Sept/2021
25.056447
-0.038587
-0.15376348962109396
02/Sept/2021
25.095034
0.035592
0.14203029740247208
01/Sept/2021
25.059442
-0.025929
-0.10336303178454088
31/Aug/2021
25.085371
-0.065246
-0.2594210710615966
27/Aug/2021
25.150617
0.007574
0.030123640961040397
26/Aug/2021
25.143043
-0.015698
-0.06239580907486587
25/Aug/2021
25.158741
-0.143089
-0.5655282641611299
24/Aug/2021
25.30183
0.000913
0.003608564859526633
23/Aug/2021
25.300917
-0.046138
-0.18202509127786246
20/Aug/2021
25.347055
0.021568
0.08516321917126411
19/Aug/2021
25.325487
0.008343
0.032953954047897346
18/Aug/2021
25.317144
0.022391
0.08852033463224566
17/Aug/2021
25.294753
-0.010719
-0.04235842745790318
16/Aug/2021
25.305472
0.005961
0.023561720224552957
13/Aug/2021
25.299511
0.004472
0.017679356019178305
12/Aug/2021
25.295039
0.014911
0.058983087427405434
11/Aug/2021
25.280128
-0.031735
-0.12537599464725294
10/Aug/2021
25.311863
0.021889
0.08655208581867264
09/Aug/2021
25.289974
0.021698
0.08587052001489931
06/Aug/2021
25.268276
-0.101014
-0.3981743280951103
05/Aug/2021
25.36929
0.063646
0.25150910998352777
04/Aug/2021
25.305644
-0.001414
-0.0055873740835461795
03/Aug/2021
25.307058
0.019095
0.07551023386106663
02/Aug/2021
25.287963
0.063001
0.2497565704955274
30/Jul/2021
25.224962
0.014332
0.05684903550605439
29/Jul/2021
25.21063
0.004786
0.018987660163254205
28/Jul/2021
25.205844
-0.003941
-0.01563281876461858
27/Jul/2021
25.209785
0.026149
0.10383329873414625
26/Jul/2021
25.183636
-0.003979
-0.015797446483122757
23/Jul/2021
25.187615
0.018815
0.07475525253488446
22/Jul/2021
25.1688
0.058276
0.23207799247837282
21/Jul/2021
25.110524
-0.047536
-0.18894938639942827
20/Jul/2021
25.15806
0.043374
0.17270373199171193
19/Jul/2021
25.114686
0.059397
0.23706371936081042
16/Jul/2021
25.055289
0.04717
0.1886187441766412
15/Jul/2021
25.008119
0.017759
0.07106340204782964
14/Jul/2021
24.99036
0.025118
0.10061188271277323
13/Jul/2021
24.965242
0.024638
0.0987867013966462
12/Jul/2021
24.940604
0.026144
0.10493504575254692
09/Jul/2021
24.91446
-0.050652
-0.2028911386417974
08/Jul/2021
24.965112
-0.002071
-0.00829488853428118
07/Jul/2021
24.967183
0.053752
0.21575510815832633
06/Jul/2021
24.913431
0.11605
0.4679929707092858
05/Jul/2021
24.797381
-0.042625
-0.17159818721460857
02/Jul/2021
24.840006
0.060475
0.24405223811540258
01/Jul/2021
24.779531
0.00912
0.03681812142721411
30/Jun/2021
24.770411
0.081078
0.32839283264558017
29/Jun/2021
24.689333
-0.002303
-0.009327044996127434
28/Jun/2021
24.691636
0.065354
0.2653831382260627
25/Jun/2021
24.626282
-0.100174
-0.4051288223431615
24/Jun/2021
24.726456
0.019836
0.08028617431279551
23/Jun/2021
24.70662
0.013884
0.05622706208011943
22/Jun/2021
24.692736
-0.021723
-0.08789591550436124
21/Jun/2021
24.714459
-0.035302
-0.14263572080554637
18/Jun/2021
24.749761
0.007066
0.028557923863992987
17/Jun/2021
24.742695
-0.042649
-0.17207346406005097
16/Jun/2021
24.785344
0.011205
0.04522861521040146
15/Jun/2021
24.774139
-0.027496
-0.11086365878701142
14/Jun/2021
24.801635
-0.04272
-0.17195052960722867
11/Jun/2021
24.844355
0.066326
0.2676806940535908
10/Jun/2021
24.778029
-0.016977
-0.06846943291725761
09/Jun/2021
24.795006
0.066306
0.26813378786592096
08/Jun/2021
24.7287
0.047983
0.19441493535216178
07/Jun/2021
24.680717
-0.028211
-0.11417330610215061
04/Jun/2021
24.708928
0.037901
0.15362554627336755
03/Jun/2021
24.671027
-0.021789
-0.08824023959033267
02/Jun/2021
24.692816
0.033678
0.1365741170676769
01/Jun/2021
24.659138
0.008764
0.03555321310743602
28/May/2021
24.650374
0.017226
0.06993016077360474
27/May/2021
24.633148
-0.063491
-0.2570835650956391
26/May/2021
24.696639
0.083097
0.33760683448160367
25/May/2021
24.613542
0.095254
0.38850183993270654
21/May/2021
24.518288
0.048269
0.19725771361272748
20/May/2021
24.470019
0.050892
0.20841039894669453
19/May/2021
24.419127
-0.00181
-0.007411673024667317
18/May/2021
24.420937
0.010261
0.042034886702850834
17/May/2021
24.410676
-0.035992
-0.14722660773239118
14/May/2021
24.446668
-0.009603
-0.03926600257250993
13/May/2021
24.456271
-0.028029
-0.11447744064563822
12/May/2021
24.4843
-0.068499
-0.27898652206618074
11/May/2021
24.552799
-0.109065
-0.44224151102284887
10/May/2021
24.661864
0.008033
0.032583171353774594
07/May/2021
24.653831
-0.053677
-0.2172497525853275
06/May/2021
24.707508
-0.013365
-0.0540636246948075
05/May/2021
24.720873
-0.039021
-0.15759760522399652
04/May/2021
24.759894
0.087267
0.353699668867851
30/Apr/2021
24.672627
-0.00222
-0.008997016273292394
29/Apr/2021
24.674847
-0.091322
-0.3687368845783133
28/Apr/2021
24.766169
-0.035863
-0.1445970233406682
27/Apr/2021
24.802032
-0.020402
-0.0821917786144582
26/Apr/2021
24.822434
-0.002004
-0.008072690306221635
23/Apr/2021
24.824438
-0.035323
-0.14208905709109593
22/Apr/2021
24.859761
0.008956
0.03603907398573205
21/Apr/2021
24.850805
0.033466
0.1348492680863166
20/Apr/2021
24.817339
0.022213
0.08958615495642168
19/Apr/2021
24.795126
-0.049083
-0.19756314238058453
16/Apr/2021
24.844209
-0.04384
-0.1761488013785251
15/Apr/2021
24.888049
0.064483
0.2597652569336734
14/Apr/2021
24.823566
-0.040215
-0.16174128946840385
13/Apr/2021
24.863781
-0.016162
-0.06495995589700507
12/Apr/2021
24.879943
-0.015645
-0.06284246027850397
09/Apr/2021
24.895588
-0.080787
-0.323453663712208
08/Apr/2021
24.976375
0.027691
0.11099182626225897
07/Apr/2021
24.948684
-0.000551
-0.00220848454872464
06/Apr/2021
24.949235
-0.055466
-0.22182228853686353
01/Apr/2021
25.004701
0.058879
0.23602749991561714
31/Mar/2021
24.945822
0.039745
0.1595795275185249
30/Mar/2021
24.906077
-0.071408
-0.28588947205853593
29/Mar/2021
24.977485
-0.06965
-0.27807571604496883
26/Mar/2021
25.047135
-0.047413
-0.18893745366523437
25/Mar/2021
25.094548
0.035874
0.14316000918484353
24/Mar/2021
25.058674
0.036027
0.14397757359563118
23/Mar/2021
25.022647
0.068719
0.27538349874216195
22/Mar/2021
24.953928
0.023097
0.09264432461156229
19/Mar/2021
24.930831
0.050552
0.20318100130629563
18/Mar/2021
24.880279
-0.034117
-0.13693689383439198
17/Mar/2021
24.914396
-0.124998
-0.49920537214279226
16/Mar/2021
25.039394
-0.013247
-0.052876660787978404
15/Mar/2021
25.052641
0.063683
0.25484455974514825
12/Mar/2021
24.988958
-0.086051
-0.34317435339704166
11/Mar/2021
25.075009
0.078179
0.3127556574173605
10/Mar/2021
24.99683
0.006245
0.02498941101218719
09/Mar/2021
24.990585
0.069316
0.27813992939123605
08/Mar/2021
24.921269
-0.005404
-0.021679587965870935
05/Mar/2021
24.926673
-0.039161
-0.15685836892130262
04/Mar/2021
24.965834
0.020156
0.08079956776480479
03/Mar/2021
24.945678
-0.102881
-0.4107262218157939
02/Mar/2021
25.048559
-0.016618
-0.06629915280470591
01/Mar/2021
25.065177
0.148592
0.5963578074603723
26/Feb/2021
24.916585
0.103587
0.4174707143409273
25/Feb/2021
24.812998
-0.11558
-0.4636445769189081
24/Feb/2021
24.928578
-0.076223
-0.3048334597823834
23/Feb/2021
25.004801
-0.074563
-0.2973081773525038
22/Feb/2021
25.079364
0.070149
0.2804926104237978
19/Feb/2021
25.009215
-0.033215
-0.13263489206119375
18/Feb/2021
25.04243
-0.088592
-0.35252048245391693
17/Feb/2021
25.131022
-0.015429
-0.061356570754258724
16/Feb/2021
25.146451
-0.048542
-0.19266526488020855
15/Feb/2021
25.194993
-0.086576
-0.3424471004944353
12/Feb/2021
25.281569
-0.077148
-0.30422674774910735
11/Feb/2021
25.358717
0.039055
0.15424771468118334
10/Feb/2021
25.319662
-0.016991
-0.06706094921061594
09/Feb/2021
25.336653
0.009998
0.03947619612617616
08/Feb/2021
25.326655
-0.00331
-0.013067526938943658
05/Feb/2021
25.329965
-0.009175
-0.03620880582371777
04/Feb/2021
25.33914
-0.00256
-0.010101926863627934
03/Feb/2021
25.3417
-0.001916
-0.0075600892942822365
02/Feb/2021
25.343616
-0.060857
-0.23955230246264111
01/Feb/2021
25.404473
0.012422
0.04892082171700112
29/Jan/2021
25.392051
-0.059623
-0.2342596404464398
28/Jan/2021
25.451674
-0.003757
-0.01475912939757335
27/Jan/2021
25.455431
0.006858
0.026948465833428067
26/Jan/2021
25.448573
-0.00968
-0.03802303323798377
25/Jan/2021
25.458253
0.099234
0.39131639910834093
22/Jan/2021
25.359019
0.009861
0.03890070037040284
21/Jan/2021
25.349158
-0.117319
-0.4606801325522961
20/Jan/2021
25.466477
-0.011605
-0.0455489545877119
19/Jan/2021
25.478082
0.032787
0.12885289795225405
18/Jan/2021
25.445295
-0.046808
-0.18361764817912435
15/Jan/2021
25.492103
-0.007497
-0.029400461183704842
14/Jan/2021
25.4996
-0.000928
-0.0036391403346628746
13/Jan/2021
25.500528
0.1303
0.5135941230011808
12/Jan/2021
25.370228
-0.112619
-0.4419404158412912
11/Jan/2021
25.482847
-0.062881
-0.24615074583116206
08/Jan/2021
25.545728
0.031558
0.12368813094841023
07/Jan/2021
25.51417
-0.010591
-0.04149304277520953
06/Jan/2021
25.524761
-0.049428
-0.19327299098321357
05/Jan/2021
25.574189
-0.015313
-0.05984094571281614
04/Jan/2021
25.589502
0.029751
0.11639784753771662
30/Dec/2020
25.559751
-0.009729
-0.038049268111827066
29/Dec/2020
25.56948
0.087641
0.3439351453401774
23/Dec/2020
25.481839
-0.105503
-0.4123249691194967
22/Dec/2020
25.587342
0.022078
0.08635936636523683
21/Dec/2020
25.565264
0.010145
0.039698504240970274
18/Dec/2020
25.555119
-0.023047
-0.09010419277128782
17/Dec/2020
25.578166
0.01663
0.06505868817898892
16/Dec/2020
25.561536
-0.081309
-0.3170826014040174
15/Dec/2020
25.642845
0.004861
0.018960149128730248
14/Dec/2020
25.637984
-0.022238
-0.08666331881306405
11/Dec/2020
25.660222
0.077851
0.30431503006503974
10/Dec/2020
25.582371
-0.012485
-0.04877933284719398
09/Dec/2020
25.594856
-0.000399
-0.0015588826913425946
08/Dec/2020
25.595255
0.05515
0.2159348992496311
07/Dec/2020
25.540105
0.070499
0.2767965864882244
04/Dec/2020
25.469606
-0.026077
-0.10228006051063625
03/Dec/2020
25.495683
0.068145
0.26799684656847234
02/Dec/2020
25.427538
0.012116
0.047671842710304
01/Dec/2020
25.415422
-0.105304
-0.41262149047013785
30/Nov/2020
25.520726
-0.036379
-0.14234397831835804
27/Nov/2020
25.557105
-0.000518
-0.0020267925542214937
26/Nov/2020
25.557623
0.023069
0.0903442449004592
25/Nov/2020
25.534554
0.007333
0.028726197810564652
24/Nov/2020
25.527221
-0.002137
-0.008370754955921728
23/Nov/2020
25.529358
-0.017704
-0.06929955389782198
20/Nov/2020
25.547062
0.011689
0.045775716689158995
19/Nov/2020
25.535373
0.019817
0.07766634597341324
18/Nov/2020
25.515556
-0.00636
-0.02491975915914777
17/Nov/2020
25.521916
0.039817
0.1562547889010242
16/Nov/2020
25.482099
0.021731
0.08535226199401359
13/Nov/2020
25.460368
0.042208
0.16605450591230836
12/Nov/2020
25.41816
0.064414
0.25406107641845116
11/Nov/2020
25.353746
0.058139
0.22983832726370235
10/Nov/2020
25.295607
-0.030077
-0.11876085952900621
09/Nov/2020
25.325684
-0.208568
-0.8168165646677256
06/Nov/2020
25.534252
-0.03348
-0.13094630372377183
05/Nov/2020
25.567732
-0.00035
-0.0013688942330519747
04/Nov/2020
25.568082
0.050806
0.19910432445845708
03/Nov/2020
25.517276
0.007607
0.029820065481837493
02/Nov/2020
25.509669
0.010631
0.04169176892085105
30/Oct/2020
25.499038
-0.008077
-0.03166567445985169
29/Oct/2020
25.507115
0.063635
0.25010336636340624
28/Oct/2020
25.44348
-0.030672
-0.12040440050762043
27/Oct/2020
25.474152
0.070616
0.2779770501240457
26/Oct/2020
25.403536
0.031762
0.1251863586677069
23/Oct/2020
25.371774
0.030891
0.12190182954556082
22/Oct/2020
25.340883
-0.082293
-0.3236928383770777
21/Oct/2020
25.423176
-0.027576
-0.10835043302453302
20/Oct/2020
25.450752
-0.035087
-0.1376725325777974
19/Oct/2020
25.485839
-0.051669
-0.20232592780783465
16/Oct/2020
25.537508
0.04641
0.1820635580311213
15/Oct/2020
25.491098
0.012319
0.04835004063577772
14/Oct/2020
25.478779
0.027692
0.10880478307272298
13/Oct/2020
25.451087
0.028666
0.11275873371776826
12/Oct/2020
25.422421
0.045362
0.17875199801521524
09/Oct/2020
25.377059
0.059188
0.23377953067222754
08/Oct/2020
25.317871
0.050731
0.20077856061271676
07/Oct/2020
25.26714
-0.015961
-0.06312912328278086
06/Oct/2020
25.283101
0.000701
0.002772679808878904
05/Oct/2020
25.2824
-0.028736
-0.11353105605374646
02/Oct/2020
25.311136
0.023616
0.09338994096692756
01/Oct/2020
25.28752
0.029808
0.11801544019505805
30/Sept/2020
25.257712
-0.053503
-0.21138060737108036
29/Sept/2020
25.311215
0.04624
0.1830201692263697
28/Sept/2020
25.264975
0.006041
0.02391629037076545
25/Sept/2020
25.258934
0.016119
0.0638557942131256
24/Sept/2020
25.242815
0.000147
0.0005823473176448701
23/Sept/2020
25.242668
-0.003976
-0.015748627817622016
22/Sept/2020
25.246644
0.000961
0.0038065914081231236
21/Sept/2020
25.245683
0.082083
0.32619736444705844
18/Sept/2020
25.1636
-0.027737
-0.11010531120281547
17/Sept/2020
25.191337
0.040067
0.1593040828554582
16/Sept/2020
25.15127
0.021368
0.08503017640100625
15/Sept/2020
25.129902
0.009819
0.0390882466431341
14/Sept/2020
25.120083
0.036714
0.14636789818783913
11/Sept/2020
25.083369
0.086553
0.3462560991767912
10/Sept/2020
24.996816
-0.036872
-0.1472895244200535
09/Sept/2020
25.033688
-0.036788
-0.14673833875352027
08/Sept/2020
25.070476
0.058768
0.23496196261366878
07/Sept/2020
25.011708
-0.043784
-0.17474811510386626
04/Sept/2020
25.055492
-0.059513
-0.2369619277400104
03/Sept/2020
25.115005
0.035101
0.13995667607021142
02/Sept/2020
25.079904
0.141202
0.5661962679533201
01/Sept/2020
24.938702
-0.002465
-0.009883258469822203
28/Aug/2020
24.941167
-0.004397
-0.017626380385707054
27/Aug/2020
24.945564
-0.024345
-0.09749735171241514
26/Aug/2020
24.969909
0.000549
0.0021986947202491374
25/Aug/2020
24.96936
-0.157192
-0.6256011568957014
24/Aug/2020
25.126552
-0.009095
-0.0361836717391838
21/Aug/2020
25.135647
-0.01589
-0.06317705355342697
20/Aug/2020
25.151537
0.031843
0.1267650792242931
19/Aug/2020
25.119694
0.023119
0.09212013989956797
18/Aug/2020
25.096575
0.024779
0.09883216982142005
17/Aug/2020
25.071796
0.078533
0.31421667510960855
14/Aug/2020
24.993263
0.0213
0.0852956573738316
13/Aug/2020
24.971963
-0.110143
-0.43912979237070443
12/Aug/2020
25.082106
-0.04009
-0.15957999850013113
11/Aug/2020
25.122196
-0.082556
-0.3275414096516403
10/Aug/2020
25.204752
0.036781
0.1461420946487899
07/Aug/2020
25.167971
-0.015299
-0.06075064914127514
06/Aug/2020
25.18327
0.066207
0.2635937171475821
05/Aug/2020
25.117063
-0.074421
-0.295421262201147
04/Aug/2020
25.191484
0.094718
0.3774111772010784
03/Aug/2020
25.096766
-0.005241
-0.020878808614785263
31/Jul/2020
25.102007
-0.043694
-0.17376330053395608
30/Jul/2020
25.145701
0.076596
0.30553942791336186
29/Jul/2020
25.069105
-0.015105
-0.0602171645030878
28/Jul/2020
25.08421
0.008274
0.03299577730617912
27/Jul/2020
25.075936
0.070632
0.2824680715739349
24/Jul/2020
25.005304
-0.071405
-0.28474629585564837
23/Jul/2020
25.076709
0.015311
0.061093958126358316
22/Jul/2020
25.061398
0.071159
0.2847471766876659
21/Jul/2020
24.990239
-0.004307
-0.017231759280604657
20/Jul/2020
24.994546
0.080338
0.32245857464142547
17/Jul/2020
24.914208
-0.031221
-0.12515719813838438
16/Jul/2020
24.945429
0.046351
0.1861554873638293
15/Jul/2020
24.899078
-0.009316
-0.03740104641029847
14/Jul/2020
24.908394
0.086013
0.3465138980825409
13/Jul/2020
24.822381
-0.099762
-0.40029462955894285
10/Jul/2020
24.922143
0.002615
0.010493778212813661
09/Jul/2020
24.919528
0.033156
0.13322954426623534
08/Jul/2020
24.886372
0.030416
0.12236906116183985
07/Jul/2020
24.855956
0.021329
0.08588411656031718
06/Jul/2020
24.834627
0.0214
0.0862443244484081
03/Jul/2020
24.813227
-0.020793
-0.08372788618193913
02/Jul/2020
24.83402
0.106075
0.4289681168410881
01/Jul/2020
24.727945
-0.122553
-0.493161143088561
30/Jun/2020
24.850498
0.000832
0.0033481335322575363
29/Jun/2020
24.849666
-0.003076
-0.012376903924725891
26/Jun/2020
24.852742
0.014979
0.06030736342882408
25/Jun/2020
24.837763
0.036738
0.14813097442545217
24/Jun/2020
24.801025
0.044404
0.17936211892568052
23/Jun/2020
24.756621
-0.060203
-0.24258946269675766
22/Jun/2020
24.816824
0.072862
0.29446375645096773
19/Jun/2020
24.743962
0.024447
0.09889757141270773
18/Jun/2020
24.719515
0.050883
0.2062659980496689
17/Jun/2020
24.668632
0.007181
0.0291183191126913
16/Jun/2020
24.661451
0.0264
0.10716438135240719
15/Jun/2020
24.635051
0.006896
0.028000473441879833
12/Jun/2020
24.628155
0.039726
0.1615637989722727
11/Jun/2020
24.588429
0.155094
0.6347639403298813
10/Jun/2020
24.433335
-0.035028
-0.1431562871615073
09/Jun/2020
24.468363
-0.029967
-0.12232262362373272
08/Jun/2020
24.49833
0.075232
0.3080362696001957
05/Jun/2020
24.423098
-0.069753
-0.2847892227817823
04/Jun/2020
24.492851
0.050053
0.20477606532607273
03/Jun/2020
24.442798
-0.102356
-0.4170110319943399
02/Jun/2020
24.545154
-0.057524
-0.2338119451874304
29/May/2020
24.602678
0.024246
0.09864746457381822
28/May/2020
24.578432
0.065769
0.2683062219718845
27/May/2020
24.512663
0.04961
0.20279561999068554
26/May/2020
24.463053
-0.05136
-0.20950940167321158
22/May/2020
24.514413
0.009722
0.03967403628962308
21/May/2020
24.504691
0.023681
0.09673212012086102
20/May/2020
24.48101
0.025108
0.10266642383503172
19/May/2020
24.455902
0.073586
0.30180069850624525
18/May/2020
24.382316
-0.023215
-0.09512188036392243
15/May/2020
24.405531
-0.010458
-0.042832588104458925
14/May/2020
24.415989
-0.031701
-0.1296686926249474
13/May/2020
24.44769
0.080753
0.3314039840132553
12/May/2020
24.366937
0.00467
0.019168987845014588
11/May/2020
24.362267
0.015807
0.06492524991312905
07/May/2020
24.34646
0.04366
0.17965008147209374
06/May/2020
24.3028
-0.151999
-0.6215508048134029
05/May/2020
24.454799
-0.113199
-0.4607579339594541
30/Apr/2020
24.567998
0.119204
0.48756597155671566
29/Apr/2020
24.448794
0.044327
0.1816347802228174
28/Apr/2020
24.404467
0.057145
0.2347075378557034
27/Apr/2020
24.347322
0.063867
0.2630062320209377
24/Apr/2020
24.283455
0.119862
0.49604377958195206
23/Apr/2020
24.163593
0.120335
0.5004937350836564
22/Apr/2020
24.043258
-0.104458
-0.4325792137028612
21/Apr/2020
24.147716
-0.069091
-0.28530185668160135
20/Apr/2020
24.216807
-0.138388
-0.5682073167552139
17/Apr/2020
24.355195
0.03771
0.15507360238939183
16/Apr/2020
24.317485
0.02955
0.12166534536591933
15/Apr/2020
24.287935
0.012932
0.05327290793743671
14/Apr/2020
24.275003
-0.018692
-0.076941774398666
09/Apr/2020
24.293695
0.095313
0.3938817066364189
08/Apr/2020
24.198382
-0.038021
-0.15687558917055472
07/Apr/2020
24.236403
-0.161312
-0.6611766716678181
06/Apr/2020
24.397715
-0.010025
-0.041073036667876664
03/Apr/2020
24.40774
-0.023164
-0.09481433842972
02/Apr/2020
24.430904
-0.005554
-0.022728334851147412
01/Apr/2020
24.436458
-0.018786
-0.07681788004241544
31/Mar/2020
24.455244
-0.167501
-0.680269401319796
30/Mar/2020
24.622745
-0.016592
-0.06733947427237998
27/Mar/2020
24.639337
0.124272
0.506920948404583
26/Mar/2020
24.515065
0.332123
1.3733771515475661
25/Mar/2020
24.182942
-0.081819
-0.3371926886071534
24/Mar/2020
24.264761
-0.129029
-0.5289419971230382
23/Mar/2020
24.39379
-0.006156
-0.02522956403264171
20/Mar/2020
24.399946
0.282276
1.170411569608507
19/Mar/2020
24.11767
0.227059
0.9504110213003761
18/Mar/2020
23.890611
-0.176048
-0.7315016180683825
17/Mar/2020
24.066659
-0.147361
-0.6085771796669863
16/Mar/2020
24.21402
-0.371196
-1.5098342027989504
13/Mar/2020
24.585216
-0.259559
-1.044722683139614
12/Mar/2020
24.844775
-0.424724
-1.6807772880657428
11/Mar/2020
25.269499
0.096902
0.38495034898465186
10/Mar/2020
25.172597
-0.066018
-0.2615753677450209
09/Mar/2020
25.238615
-0.034334
-0.13585276494642554
06/Mar/2020
25.272949
0.064723
0.2567534899123802
05/Mar/2020
25.208226
-0.019026
-0.07541844034379963
04/Mar/2020
25.227252
0.021346
0.0846865016476694
03/Mar/2020
25.205906
0.102558
0.4085431154442029
02/Mar/2020
25.103348
0.014231
0.05672180491645043
28/Feb/2020
25.089117
0.065846
0.2631390596377268
27/Feb/2020
25.023271
-0.020731
-0.08277830356346402
26/Feb/2020
25.044002
-0.048177
-0.19200006504018644
25/Feb/2020
25.092179
0.023936
0.09548335717026518
24/Feb/2020
25.068243
0.018469
0.07372920809584949
21/Feb/2020
25.049774
0.027602
0.11031016811809942
20/Feb/2020
25.022172
0.059739
0.23931561478802968
19/Feb/2020
24.962433
0.026691
0.10703912480326433
18/Feb/2020
24.935742
-0.012812
-0.05135367765201943
17/Feb/2020
24.948554
0.010062
0.04034726718840899
14/Feb/2020
24.938492
0.00677
0.02715416127293574
13/Feb/2020
24.931722
0.036743
0.14759201042105718
12/Feb/2020
24.894979
0.023227
0.0933870681888433
11/Feb/2020
24.871752
-0.043967
-0.17646289878289284
10/Feb/2020
24.915719
0.041724
0.16774145045860145
07/Feb/2020
24.873995
0.051525
0.2075740246639436
06/Feb/2020
24.82247
-0.014942
-0.060159246865172586
05/Feb/2020
24.837412
-0.063635
-0.2555515035171011
04/Feb/2020
24.901047
-0.027193
-0.1090851179224847
03/Feb/2020
24.92824
-0.042063
-0.16845210088159523
31/Jan/2020
24.970303
0.053578
0.2150282591311659
30/Jan/2020
24.916725
0.056761
0.22832293723353742
29/Jan/2020
24.859964
0.062933
0.2537924802368477
28/Jan/2020
24.797031
-0.029522
-0.11891300415325479
27/Jan/2020
24.826553
0.176715
0.7169012632050563
24/Jan/2020
24.649838
0.028319
0.1150172741170031
23/Jan/2020
24.621519
0.109915
0.44842026658067746
22/Jan/2020
24.511604
0.012198
0.049788962230349586
21/Jan/2020
24.499406
0.054504
0.2229667355590135
20/Jan/2020
24.444902
0.020141
0.08246140054348945
17/Jan/2020
24.424761
0.006864
0.028110528928842644
16/Jan/2020
24.417897
-0.020386
-0.08341829906790096
15/Jan/2020
24.438283
0.046638
0.19120481623933114
14/Jan/2020
24.391645
0.028362
0.11641288245102271
13/Jan/2020
24.363283
-0.090402
-0.36968661369441863
10/Jan/2020
24.453685
-0.006337
-0.025907580949845424
08/Jan/2020
24.460022
-0.036599
-0.14940427906363085
07/Jan/2020
24.496621
-0.026826
-0.10938918986388822
06/Jan/2020
24.523447
0.000608
0.002479321419514274
03/Jan/2020
24.522839
0.106191
0.4349122778851544
02/Jan/2020
24.416648
0.054874
0.2252463223737319
30/Dec/2019
24.361774
-0.114854
-0.469239472038387
27/Dec/2019
24.476628
0.037442
0.1532047753145297
23/Dec/2019
24.439186
-0.017717
-0.0724417151264001
20/Dec/2019
24.456903
0.020902
0.0855377277157584
19/Dec/2019
24.436001
-0.05289
-0.21597548047398307
18/Dec/2019
24.488891
-0.082362
-0.33519658114301293
17/Dec/2019
24.571253
0.019635
0.0799743625857978
16/Dec/2019
24.551618
-0.008141
-0.0331477194055528
13/Dec/2019
24.559759
0.080835
0.3302228480304118
12/Dec/2019
24.478924
-0.085018
-0.346108942937579
11/Dec/2019
24.563942
0.052349
0.21356833070784098
10/Dec/2019
24.511593
0.000448
0.0018277399933785223
09/Dec/2019
24.511145
0.050804
0.20769947565326255
06/Dec/2019
24.460341
-0.001437
-0.005874470776408812
05/Dec/2019
24.461778
-0.093098
-0.379142619168592
04/Dec/2019
24.554876
-0.024471
-0.09955919496152603
03/Dec/2019
24.579347
0.133521
0.5461914029822514
02/Dec/2019
24.445826
-0.154286
-0.6271760063531419
29/Nov/2019
24.600112
-0.00911
-0.037018642848603664
28/Nov/2019
24.609222
-0.017545
-0.07124361878276592
27/Nov/2019
24.626767
-0.024986
-0.10135587517853192
26/Nov/2019
24.651753
0.023712
0.09628049587866123
25/Nov/2019
24.628041
0.003853
0.015647216468620204
22/Nov/2019
24.624188
0.044484
0.1809785829804948
21/Nov/2019
24.579704
-0.029743
-0.1208600908423501
20/Nov/2019
24.609447
0.029451
0.1198169438270047
19/Nov/2019
24.579996
-0.017249
-0.07012573969157929
18/Nov/2019
24.597245
0.021911
0.08915850340019794
15/Nov/2019
24.575334
0.024131
0.0982884626875514
14/Nov/2019
24.551203
0.010989
0.04477956060203876
13/Nov/2019
24.540214
0.062556
0.2555636654454442
12/Nov/2019
24.477658
0.006899
0.02819283210627018
11/Nov/2019
24.470759
-0.057258
-0.23343917284466983
08/Nov/2019
24.528017
-0.007406
-0.030184928949462172
07/Nov/2019
24.535423
-0.15196
-0.6155370943935208
06/Nov/2019
24.687383
0.016625
0.06738747143480553
05/Nov/2019
24.670758
-0.031952
-0.12934613246886678
04/Nov/2019
24.70271
-0.052448
-0.21186695718120643
01/Nov/2019
24.755158
-0.075452
-0.3038668804350759
31/Oct/2019
24.83061
0.101075
0.40872179763994754
30/Oct/2019
24.729535
-0.000929
-0.003756500484584519
29/Oct/2019
24.730464
0.040643
0.16461439716391627
28/Oct/2019
24.689821
-0.09034
-0.36456583151336264
25/Oct/2019
24.780161
-0.06534
-0.26298523825299397
24/Oct/2019
24.845501
0.023429
0.09438776907906801
23/Oct/2019
24.822072
0.028321
0.11422636292507737
22/Oct/2019
24.793751
0.070283
0.2842764615384864
21/Oct/2019
24.723468
-0.080252
-0.3235482419572548
18/Oct/2019
24.80372
-0.039383
-0.15852689577465423
17/Oct/2019
24.843103
0.017209
0.06931875242841204
16/Oct/2019
24.825894
-0.018176
-0.0731603155199611
15/Oct/2019
24.84407
-0.061529
-0.24704886640148668
14/Oct/2019
24.905599
0.037337
0.15013916131332378
11/Oct/2019
24.868262
-0.041946
-0.16838879868044457
10/Oct/2019
24.910208
-0.133213
-0.5319281259537185
09/Oct/2019
25.043421
-0.065503
-0.26087537641995334
08/Oct/2019
25.108924
0.030405
0.12123921671770171
07/Oct/2019
25.078519
-0.031618
-0.12591727396788
04/Oct/2019
25.110137
-0.007799
-0.031049525725362147
03/Oct/2019
25.117936
0.095391
0.3812202156095633
02/Oct/2019
25.022545
-0.062657
-0.2497767408849249
01/Oct/2019
25.085202
-0.034512
-0.13739009926625756
30/Sept/2019
25.119714
0.00423
0.016842199815858615
27/Sept/2019
25.115484
-0.018792
-0.07476642653243722
26/Sept/2019
25.134276
0.003446
0.013712241099876128
25/Sept/2019
25.13083
-0.019538
-0.07768474799255422
24/Sept/2019
25.150368
0.032067
0.12766388936895054
23/Sept/2019
25.118301
0.162527
0.6512601051764614
20/Sept/2019
24.955774
0.012685
0.050855770109307634
19/Sept/2019
24.943089
-0.016152
-0.06471350631215107
18/Sept/2019
24.959241
0.103769
0.4174895572290882
17/Sept/2019
24.855472
-0.05605
-0.2249962888658509
16/Sept/2019
24.911522
0.074731
0.3008883071891212
13/Sept/2019
24.836791
-0.175654
-0.7022664117802158
12/Sept/2019
25.012445
0.048783
0.1954160411240947
11/Sept/2019
24.963662
0.050508
0.20273627337590416
10/Sept/2019
24.913154
-0.059412
-0.23790907189913924
09/Sept/2019
24.972566
-0.159231
-0.6335838221198429
06/Sept/2019
25.131797
0.105209
0.420388907988576
05/Sept/2019
25.026588
-0.198997
-0.7888697130314322
04/Sept/2019
25.225585
-0.06263
-0.247664771910552
03/Sept/2019
25.288215
0.088168
0.3498723633332906
02/Sept/2019
25.200047
-0.016983
-0.06734734423522516
30/Aug/2019
25.21703
-0.026532
-0.10510402612753303
29/Aug/2019
25.243562
-0.029452
-0.11653536851599892
28/Aug/2019
25.273014
0.123126
0.48956878058462927
27/Aug/2019
25.149888
0.14913
0.5965019140619656
23/Aug/2019
25.000758
0.025082
0.10042571019899521
22/Aug/2019
24.975676
-0.073925
-0.29511448106498783
21/Aug/2019
25.049601
-0.012096
-0.0482648880480839
20/Aug/2019
25.061697
0.094162
0.3771377510835571
19/Aug/2019
24.967535
-0.104598
-0.41718827831680694
16/Aug/2019
25.072133
-0.082214
-0.3268381405408775
15/Aug/2019
25.154347
0.191327
0.7664417205931013
14/Aug/2019
24.96302
0.123933
0.4989434595563033
13/Aug/2019
24.839087
0.082416
0.3329042099400198
12/Aug/2019
24.756671
0.059384
0.24044746291363905
09/Aug/2019
24.697287
-0.118356
-0.4769410971942174
08/Aug/2019
24.815643
-0.14425
-0.5779271569793989
07/Aug/2019
24.959893
0.167663
0.6762723643657711
06/Aug/2019
24.79223
0.050827
0.20543297403142416
05/Aug/2019
24.741403
0.034872
0.1411448657037283
02/Aug/2019
24.706531
0.066232
0.26879543953585955
01/Aug/2019
24.640299
0.042981
0.1747385629604008
31/Jul/2019
24.597318
0.085762
0.34988394861591
30/Jul/2019
24.511556
0.000602
0.0024560447545207745
29/Jul/2019
24.510954
0.035111
0.14345164740597494
26/Jul/2019
24.475843
-0.01139
-0.046514034476659735
25/Jul/2019
24.487233
-0.024884
-0.10151713946208726
24/Jul/2019
24.512117
0.078437
0.3210200018990181
23/Jul/2019
24.43368
0.029079
0.11915376121084709
22/Jul/2019
24.404601
0.000030
0.0001229277908634411
19/Jul/2019
24.404571
-0.012225
-0.05006799417908885
18/Jul/2019
24.416796
0.04732
0.19417733889723357
17/Jul/2019
24.369476
0.058122
0.23907347982346028
16/Jul/2019
24.311354
0.048651
0.20051764224291085
15/Jul/2019
24.262703
0.097608
0.403921441235799
12/Jul/2019
24.165095
-0.070655
-0.2915321374415894
11/Jul/2019
24.23575
-0.069016
-0.2839607672009679
10/Jul/2019
24.304766
-0.051163
-0.21006384112878634
09/Jul/2019
24.355929
-0.030447
-0.12485249960879796
08/Jul/2019
24.386376
-0.003784
-0.015514453369719591
05/Jul/2019
24.39016
-0.107785
-0.4399756795927169
04/Jul/2019
24.497945
0.002886
0.011781967947086799
03/Jul/2019
24.495059
0.162455
0.6676432986785961
02/Jul/2019
24.332604
0.035792
0.14731150736977344
01/Jul/2019
24.296812
0.108548
0.448763086098283
28/Jun/2019
24.188264
0.024354
0.10078666904486898
27/Jun/2019
24.16391
0.005058
0.020936425290407013
26/Jun/2019
24.158852
-0.01815
-0.07507134259243557
25/Jun/2019
24.177002
0.041432
0.17166364829999872
24/Jun/2019
24.13557
0.053318
0.2213995601408041
21/Jun/2019
24.082252
-0.080369
-0.33261706170038424
20/Jun/2019
24.162621
0.065946
0.2736726125077423
19/Jun/2019
24.096675
-0.056986
-0.23593110791776037
18/Jun/2019
24.153661
0.21727
0.9076974051769124
17/Jun/2019
23.936391
-0.01989
-0.08302624267932071
14/Jun/2019
23.956281
0.069918
0.2927109497582365
13/Jun/2019
23.886363
0.021451
0.08988509993248665
12/Jun/2019
23.864912
-0.030784
-0.12882654683922995
11/Jun/2019
23.895696
-0.047311
-0.19759840524625832
07/Jun/2019
23.943007
0.118661
0.4980661378910464
06/Jun/2019
23.824346
0.053491
0.22502766518074338
05/Jun/2019
23.770855
0.033129
0.13956265229449527
04/Jun/2019
23.737726
0.047171
0.19911310646795738
03/Jun/2019
23.690555
0.044526
0.18830223036603735
31/May/2019
23.646029
0.054387
0.2305350343990469
30/May/2019
23.591642
-0.015916
-0.0674190867179062
29/May/2019
23.607558
0.061189
0.2598659691436926
28/May/2019
23.546369
0.001076
0.004569915524092225
24/May/2019
23.545293
0.046632
0.19844534971588382
23/May/2019
23.498661
0.025103
0.10694160638110337
22/May/2019
23.473558
0.021249
0.0906051510748899
21/May/2019
23.452309
-0.010234
-0.04361846028369559
20/May/2019
23.462543
-0.038348
-0.16317679189269887
17/May/2019
23.500891
0.016797
0.07152500752211263
16/May/2019
23.484094
0.032357
0.13797272244695563
15/May/2019
23.451737
0.031889
0.13616228423002574
14/May/2019
23.419848
0.005047
0.021554742233342063
13/May/2019
23.414801
0.014784
0.06317944127989308
10/May/2019
23.400017
-0.008916
-0.03808802391804872
09/May/2019
23.408933
-0.037662
-0.16062886743256324
08/May/2019
23.446595
0.005284
0.022541401374692738
07/May/2019
23.441311
0.033489
0.14306756092044787
03/May/2019
23.407822
0.007018
0.029990422551293538
02/May/2019
23.400804
0.007008
0.029956660304296064
30/Apr/2019
23.393796
0.002755
0.01177801364206065
29/Apr/2019
23.391041
-0.001666
-0.00712187777156359
26/Apr/2019
23.392707
0.062224
0.2667068658629999
25/Apr/2019
23.330483
-0.042964
-0.18381542097748782
24/Apr/2019
23.373447
0.083542
0.35870476929811435
23/Apr/2019
23.289905
-0.060115
-0.2574515996131909
18/Apr/2019
23.35002
0.083362
0.3582895317410863
17/Apr/2019
23.266658
-0.03101
-0.13310345052560626
16/Apr/2019
23.297668
-0.017299
-0.07419697398670991
15/Apr/2019
23.314967
-0.033743
-0.14451762003125654
12/Apr/2019
23.34871
-0.086647
-0.3697276725931677
11/Apr/2019
23.435357
0.001708
0.007288664262232484
10/Apr/2019
23.433649
0.043815
0.18732497203699694
09/Apr/2019
23.389834
0.028384
0.12149930762003215
08/Apr/2019
23.36145
0.003644
0.015600780313013988
05/Apr/2019
23.357806
0.017234
0.07383709362392661
04/Apr/2019
23.340572
0.039585
0.16988550742507175
03/Apr/2019
23.300987
-0.064435
-0.27577075218243435
02/Apr/2019
23.365422
0.029834
0.12784764626458095
01/Apr/2019
23.335588
-0.073194
-0.31267752418729006
29/Mar/2019
23.408782
-0.018668
-0.07968430196201465
28/Mar/2019
23.42745
-0.042911
-0.182830592166861
27/Mar/2019
23.470361
0.09024
0.3859689177827608
26/Mar/2019
23.380121
0.009136
0.03909120646819122
25/Mar/2019
23.370985
-0.022924
-0.09799131902240023
22/Mar/2019
23.393909
0.084944
0.3644263055009092
21/Mar/2019
23.308965
0.088106
0.3794261013341496
20/Mar/2019
23.220859
0.006873
0.029607151481869595
19/Mar/2019
23.213986
-0.033476
-0.14399851476260075
18/Mar/2019
23.247462
0.048811
0.2104044756740381
15/Mar/2019
23.198651
0.005632
0.02428316900012025
14/Mar/2019
23.193019
0.019051
0.08220862305497272
13/Mar/2019
23.173968
-0.017815
-0.07681599987374839
12/Mar/2019
23.191783
-0.009742
-0.04198861928256871
11/Mar/2019
23.201525
-0.015518
-0.0668388304229785
08/Mar/2019
23.217043
0.004765
0.020527929227799186
07/Mar/2019
23.212278
0.118448
0.5128988998360168
06/Mar/2019
23.09383
0.073104
0.31755731769710477
05/Mar/2019
23.020726
0.015663
0.06808501241661455
04/Mar/2019
23.005063
0.031288
0.13619006889377128
01/Mar/2019
22.973775
-0.01512
-0.06577088633446714
28/Feb/2019
22.988895
-0.008837
-0.03842552822165247
27/Feb/2019
22.997732
-0.068873
-0.298583168177545
26/Feb/2019
23.066605
0.011861
0.05144711214316672
25/Feb/2019
23.054744
0.021322
0.09256983178617575
22/Feb/2019
23.033422
0.028153
0.12237631300898938
21/Feb/2019
23.005269
-0.022875
-0.09933497028679342
20/Feb/2019
23.028144
-0.009326
-0.04048187583098318
19/Feb/2019
23.03747
0.008883
0.03857379525717318
18/Feb/2019
23.028587
0.012583
0.05467065438466208
15/Feb/2019
23.016004
-0.015046
-0.06532919688854828
14/Feb/2019
23.03105
0.0254
0.11040766072682145
13/Feb/2019
23.00565
0.029752
0.1294922183237408
12/Feb/2019
22.975898
0.003788
0.016489560601964732
11/Feb/2019
22.97211
0.001143
0.004975846249746473
08/Feb/2019
22.970967
-0.006373
-0.027736021663081974
07/Feb/2019
22.97734
0.003571
0.015543814338866209
06/Feb/2019
22.973769
-0.014145
-0.06153233390380702
05/Feb/2019
22.987914
-0.013119
-0.057036568748890536
04/Feb/2019
23.001033
-0.023232
-0.10090224378498076
01/Feb/2019
23.024265
-0.061225
-0.2652098785860729
31/Jan/2019
23.08549
0.049764
0.21602965758491832
30/Jan/2019
23.035726
0.010402
0.04517634583556783
29/Jan/2019
23.025324
0.01324
0.057534989008383594
28/Jan/2019
23.012084
-0.018174
-0.07891357534943812
25/Jan/2019
23.030258
0.006888
0.029917427379223805
24/Jan/2019
23.02337
0.088476
0.38577025906463747
23/Jan/2019
22.934894
0.01245
0.05431358017495866
22/Jan/2019
22.922444
0.035261
0.1540643949060922
21/Jan/2019
22.887183
-0.012819
-0.055978161049942264
18/Jan/2019
22.900002
0.004195
0.01832213208296174
17/Jan/2019
22.895807
-0.013783
-0.06016257820414944
16/Jan/2019
22.90959
0.018442
0.08056389308216434
15/Jan/2019
22.891148
0.014258
0.06232490517723344
14/Jan/2019
22.87689
0.038191
0.16722055840396163
11/Jan/2019
22.838699
0.027633
0.12113857370804153
10/Jan/2019
22.811066
0.024954
0.10951407594239859
09/Jan/2019
22.786112
0.046463
0.20432593308718178
08/Jan/2019
22.739649
-0.031825
-0.13975819044476437
07/Jan/2019
22.771474
-0.022065
-0.09680374776378517
04/Jan/2019
22.793539
-0.065144
-0.28498579730074564
03/Jan/2019
22.858683
-0.056778
-0.24777158094266574
02/Jan/2019
22.915461
0.079316
0.34732657372774606
28/Dec/2018
22.836145
-0.027889
-0.12197760027823612
27/Dec/2018
22.864034
0.037524
0.1643878104887694
21/Dec/2018
22.82651
-0.04501
-0.19679496596640714
20/Dec/2018
22.87152
0.046128
0.20209072422502097
19/Dec/2018
22.825392
0.040319
0.1769535695584561
18/Dec/2018
22.785073
0.025249
0.11093671023115118
17/Dec/2018
22.759824
-0.008474
-0.03721841658959313
14/Dec/2018
22.768298
0.003736
0.016411473236339888
13/Dec/2018
22.764562
0.005351
0.023511359862167455
12/Dec/2018
22.759211
0.022769
0.10014319742728436
11/Dec/2018
22.736442
0.000322
0.0014162486827127936
10/Dec/2018
22.73612
0.02929
0.1289920257473192
07/Dec/2018
22.70683
-0.01721
-0.0757347725140424
06/Dec/2018
22.72404
0.001624
0.007147127312518176
05/Dec/2018
22.722416
0.02309
0.10172108193873246
04/Dec/2018
22.699326
0.039126
0.17266396589615274
03/Dec/2018
22.6602
0.030172
0.13332727648414752
30/Nov/2018
22.630028
0.021014
0.09294522972120765
29/Nov/2018
22.609014
0.058367
0.2588262766917508
28/Nov/2018
22.550647
-0.002373
-0.010521872458766054
27/Nov/2018
22.55302
0.007807
0.0346281935770578
26/Nov/2018
22.545213
0.038745
0.17215051246601643
23/Nov/2018
22.506468
0.041021
0.182595966151931
22/Nov/2018
22.465447
0.026153
0.11655001266973908
21/Nov/2018
22.439294
0.028691
0.1280242213919902
20/Nov/2018
22.410603
0.015942
0.07118661005853136
19/Nov/2018
22.394661
-0.038594
-0.17203923371797805
16/Nov/2018
22.433255
-0.014714
-0.06554713257132527
15/Nov/2018
22.447969
0.027354
0.12200378981575662
14/Nov/2018
22.420615
-0.026558
-0.11831333950159337
13/Nov/2018
22.447173
-0.015545
-0.06920355764605156
12/Nov/2018
22.462718
-0.002561
-0.011399813908387249
09/Nov/2018
22.465279
0.035339
0.15755280665039675
08/Nov/2018
22.42994
-0.034196
-0.15222486188651993
07/Nov/2018
22.464136
0.001502
0.006686660166390104
06/Nov/2018
22.462634
-0.036316
-0.16141197700337126
05/Nov/2018
22.49895
0.01315
0.05848135267591102
02/Nov/2018
22.4858
-0.006168
-0.02742312277876262
01/Nov/2018
22.491968
-0.003513
-0.015616469814537418
31/Oct/2018
22.495481
0.017288
0.07691009682139485
30/Oct/2018
22.478193
-0.048791
-0.21658913594469636
29/Oct/2018
22.526984
0.034595
0.1538075835341457
26/Oct/2018
22.492389
0.060788
0.27099269463646397
25/Oct/2018
22.431601
0.036031
0.16088449635351992
24/Oct/2018
22.39557
0.01161
0.05186749797622941
23/Oct/2018
22.38396
0.017728
0.0792623451281378
22/Oct/2018
22.366232
0.04232
0.18957250861766523
19/Oct/2018
22.323912
0.018298
0.08203315990315263
18/Oct/2018
22.305614
-0.050804
-0.22724570635600033
17/Oct/2018
22.356418
0.00483
0.021609202889745462
16/Oct/2018
22.351588
0.058423
0.2620668711688089
15/Oct/2018
22.293165
0.000984
0.004414103761314337
12/Oct/2018
22.292181
0.008602
0.03860241660462173
11/Oct/2018
22.283579
-0.006038
-0.027088845896275384
10/Oct/2018
22.289617
-0.008776
-0.03935709627146674
09/Oct/2018
22.298393
0.012064
0.05413184019674124
08/Oct/2018
22.286329
-0.037688
-0.168822663053876
05/Oct/2018
22.324017
-0.067318
-0.3006430835856817
04/Oct/2018
22.391335
-0.05592
-0.2491173196900913
03/Oct/2018
22.447255
0.00438
0.019516216171056516
02/Oct/2018
22.442875
-0.007007
-0.031211745344585776
01/Oct/2018
22.449882
-0.055642
-0.24723707832796962
28/Sept/2018
22.505524
-0.047476
-0.2105085797898284
27/Sept/2018
22.553
-0.016105
-0.07135861169505836
26/Sept/2018
22.569105
0.036698
0.16286764214759658
25/Sept/2018
22.532407
-0.011391
-0.05052830938247406
24/Sept/2018
22.543798
-0.082738
-0.3656679926613601
21/Sept/2018
22.626536
0.040966
0.1813812978817891
20/Sept/2018
22.58557
-0.004538
-0.020088438709544902
19/Sept/2018
22.590108
-0.039444
-0.1743030529283125
18/Sept/2018
22.629552
0.007185
0.03176060223936779
17/Sept/2018
22.622367
0.036514
0.16166757128898343
14/Sept/2018
22.585853
-0.035642
-0.15755811010722323
13/Sept/2018
22.621495
-0.014898
-0.06581437245766143
12/Sept/2018
22.636393
0.009813
0.04336934702460558
11/Sept/2018
22.62658
-0.032014
-0.14128855479735417
10/Sept/2018
22.658594
0.035775
0.15813679099850464
07/Sept/2018
22.622819
-0.021706
-0.09585539992558907
06/Sept/2018
22.644525
0.042516
0.188107172242963
05/Sept/2018
22.602009
0.002199
0.009730170297891885
04/Sept/2018
22.59981
0.048039
0.21301652983262379
03/Sept/2018
22.551771
0.008809
0.03907649757826855
31/Aug/2018
22.542962
-0.005953
-0.02640038334438708
30/Aug/2018
22.548915
0.020339
0.09028089480666687
29/Aug/2018
22.528576
-0.008021
-0.03559099894274189
28/Aug/2018
22.536597
-0.071664
-0.3169814785843104
24/Aug/2018
22.608261
-0.013596
-0.06010116676097811
23/Aug/2018
22.621857
-0.010066
-0.04447699826479615
22/Aug/2018
22.631923
-0.046015
-0.20290645472264718
21/Aug/2018
22.677938
0.015141
0.06680993524320938
20/Aug/2018
22.662797
0.045136
0.19956086529018185
17/Aug/2018
22.617661
0.003588
0.01586622630960818
16/Aug/2018
22.614073
0.002023
0.008946557255976349
15/Aug/2018
22.61205
-0.016307
-0.0720644455096762
14/Aug/2018
22.628357
0.007383
0.032637851933342926
13/Aug/2018
22.620974
-0.055167
-0.24328213517458724
10/Aug/2018
22.676141
0.022066
0.09740410941519351
09/Aug/2018
22.654075
0.012546
0.055411452115270134
08/Aug/2018
22.641529
0.005106
0.02255656735165269
07/Aug/2018
22.636423
-0.01609
-0.07102964690937381
06/Aug/2018
22.652513
0.048503
0.21457697107725576
03/Aug/2018
22.60401
0.037701
0.16706764052552855
02/Aug/2018
22.566309
-0.031901
-0.1411660481073501
01/Aug/2018
22.59821
-0.072148
-0.3182481723491089
31/Jul/2018
22.670358
0.038504
0.1701318857924764
30/Jul/2018
22.631854
-0.070646
-0.3111815879308446
27/Jul/2018
22.7025
-0.021817
-0.096007285939551
26/Jul/2018
22.724317
-0.024906
-0.10948066226261882
25/Jul/2018
22.749223
0.014896
0.06552206273799088
24/Jul/2018
22.734327
0.010421
0.04585919339747313
23/Jul/2018
22.723906
-0.040856
-0.17947035861828908
20/Jul/2018
22.764762
-0.070274
-0.3077463946192158
19/Jul/2018
22.835036
0.003876
0.01697679837555341
18/Jul/2018
22.83116
-0.015097
-0.06608084641611096
17/Jul/2018
22.846257
0.066762
0.2930793680895911
16/Jul/2018
22.779495
-0.037996
-0.1665213760794296
13/Jul/2018
22.817491
0.040766
0.17898095533927727
12/Jul/2018
22.776725
0.020831
0.09154111897339652
11/Jul/2018
22.755894
-0.001886
-0.008287275823916041
10/Jul/2018
22.75778
-0.006865
-0.030156411400221704
09/Jul/2018
22.764645
-0.003972
-0.017445064845177025
06/Jul/2018
22.768617
-0.005047
-0.022161563462076195
05/Jul/2018
22.773664
-0.023786
-0.10433623058719287
04/Jul/2018
22.79745
-0.009483
-0.041579461824174255
03/Jul/2018
22.806933
0.010996
0.048236666033951575
02/Jul/2018
22.795937
0.042855
0.18834811037906865
29/Jun/2018
22.753082
0.084077
0.37088967954261776
28/Jun/2018
22.669005
0.030488
0.13467313252012048
27/Jun/2018
22.638517
0.071393
0.31635843362229055
26/Jun/2018
22.567124
-0.052826
-0.23353720941027722
25/Jun/2018
22.61995
-0.027615
-0.12193363834036904
22/Jun/2018
22.647565
-0.00598
-0.02639763445412186
21/Jun/2018
22.653545
-0.069254
-0.3047775936406426
20/Jun/2018
22.722799
0.000078
0.00034326874849187295
19/Jun/2018
22.722721
0.028164
0.12410024130455598
18/Jun/2018
22.694557
0.020413
0.09002765440671101
15/Jun/2018
22.674144
0.083259
0.368551298455107
14/Jun/2018
22.590885
0.082262
0.36546882499209304
13/Jun/2018
22.508623
0.053904
0.240056444260113
12/Jun/2018
22.454719
-0.002855
-0.012712860258191735
11/Jun/2018
22.457574
0.063763
0.2847349207332329
08/Jun/2018
22.393811
-0.02018
-0.09003305123125997
07/Jun/2018
22.413991
-0.037445
-0.16678220493335036
06/Jun/2018
22.451436
-0.18018
-0.7961428825939783
05/Jun/2018
22.631616
0.011498
0.050830857734694396
01/Jun/2018
22.620118
0.036147
0.1600559972380411
31/May/2018
22.583971
0.118641
0.5281070876768781
30/May/2018
22.46533
-0.00487
-0.021673149326663758
29/May/2018
22.4702
-0.182687
-0.8064623286206302
25/May/2018
22.652887
-0.019567
-0.08630296482242283
24/May/2018
22.672454
0.061538
0.27216057942986477
23/May/2018
22.610916
0.019584
0.0866881156011518
22/May/2018
22.591332
-0.046581
-0.20576543429599717
18/May/2018
22.637913
0.011947
0.05280216544124569
17/May/2018
22.625966
-0.042906
-0.18927276134427862
16/May/2018
22.668872
-0.054336
-0.239121166342358
15/May/2018
22.723208
-0.040187
-0.17654220734648765
14/May/2018
22.763395
-0.059928
-0.26257350868670615
11/May/2018
22.823323
0.00823
0.03607261210813386
10/May/2018
22.815093
-0.00659
-0.028876047397556087
09/May/2018
22.821683
0.005049
0.022128592674975633
08/May/2018
22.816634
-0.049379
-0.21594932181661927
04/May/2018
22.866013
-0.041559
-0.18142036179128893
03/May/2018
22.907572
0.048691
0.2130069271544832
02/May/2018
22.858881
-0.010618
-0.04642865154151388
30/Apr/2018
22.869499
-0.01707
-0.07458522944177434
27/Apr/2018
22.886569
0.026197
0.11459568549453177
26/Apr/2018
22.860372
0.05215
0.22864561735675845
25/Apr/2018
22.808222
-0.003975
-0.0174248889749637
24/Apr/2018
22.812197
0.004814
0.02110720024300903
23/Apr/2018
22.807383
-0.030625
-0.13409663399715072
20/Apr/2018
22.838008
-0.007454
-0.03262792409275855
19/Apr/2018
22.845462
-0.087939
-0.383453810448786
18/Apr/2018
22.933401
-0.009397
-0.04095838702846968
17/Apr/2018
22.942798
0.043617
0.1904740610592143
16/Apr/2018
22.899181
-0.011891
-0.05190067055788573
13/Apr/2018
22.911072
0.012276
0.05360980551117185
12/Apr/2018
22.898796
-0.032832
-0.14317343714105252
11/Apr/2018
22.931628
0.03317
0.14485691569275103
10/Apr/2018
22.898458
-0.031345
-0.13669982249738474
09/Apr/2018
22.929803
-0.009651
-0.04207162036201908
06/Apr/2018
22.939454
0.025012
0.10915386898795092
05/Apr/2018
22.914442
-0.061843
-0.26916013620130497
04/Apr/2018
22.976285
0.035742
0.15580276369221077
03/Apr/2018
22.940543
-0.013949
-0.060768062303448056
29/Mar/2018
22.954492
0.033263
0.14511874559605856
28/Mar/2018
22.921229
0.012279
0.05359913920105461
27/Mar/2018
22.90895
0.043483
0.19016886906355335
26/Mar/2018
22.865467
-0.009937
-0.04343966996167587
23/Mar/2018
22.875404
0.001247
0.005451567023868902
22/Mar/2018
22.874157
0.096448
0.4234315224590849
21/Mar/2018
22.777709
-0.023411
-0.10267478088795638
20/Mar/2018
22.80112
0.024309
0.10672696893344727
19/Mar/2018
22.776811
0.019787
0.08694897891745423
16/Mar/2018
22.757024
0.012701
0.05584250628167741
15/Mar/2018
22.744323
0.027829
0.12250570004332535
14/Mar/2018
22.716494
0.023606
0.10402378049016943
13/Mar/2018
22.692888
0.010048
0.0442978039786905
12/Mar/2018
22.68284
0.027975
0.12348341073760537
09/Mar/2018
22.654865
-0.039825
-0.17548157740863612
08/Mar/2018
22.69469
0.059371
0.2622936305867834
07/Mar/2018
22.635319
0.04059
0.17964366822014108
06/Mar/2018
22.594729
-0.030603
-0.1352598936448756
05/Mar/2018
22.625332
-0.012086
-0.05338948107951181
01/Mar/2018
22.637418
0.033933
0.15012286822142692
28/Feb/2018
22.603485
0.031843
0.14107524831379126
27/Feb/2018
22.571642
-0.011455
-0.05072377805400207
26/Feb/2018
22.583097
0.025429
0.1127288512269974
23/Feb/2018
22.557668
0.060206
0.2676124089019464
22/Feb/2018
22.497462
-0.00101
-0.004489193755024786
21/Feb/2018
22.498472
0.01012
0.045001074333948524
20/Feb/2018
22.488352
-0.003301
-0.014676555787162465
19/Feb/2018
22.491653
-0.059178
-0.2624204846375728
16/Feb/2018
22.550831
0.063265
0.28133324878290517
15/Feb/2018
22.487566
-0.006179
-0.02746985884298057
14/Feb/2018
22.493745
0.0000030
0.000013337042809506751
13/Feb/2018
22.493742
-0.04797
-0.21280548700116478
12/Feb/2018
22.541712
0.005778
0.02563905272353034
09/Feb/2018
22.535934
0.011574
0.0513843678577327
08/Feb/2018
22.52436
-0.057653
-0.2553049632909165
07/Feb/2018
22.582013
-0.002024
-0.008962082377034717
06/Feb/2018
22.584037
0.063115
0.280250515498433
05/Feb/2018
22.520922
0.006643
0.029505719459192985
02/Feb/2018
22.514279
-0.063269
-0.28022972202295837
01/Feb/2018
22.577548
0.025796
0.11438579140104059
31/Jan/2018
22.551752
0.011533
0.051166317416880464
30/Jan/2018
22.540219
0.010113
0.044886606392353416
29/Jan/2018
22.530106
-0.068006
-0.3009366446188071
26/Jan/2018
22.598112
-0.0128
-0.056609835109702786
25/Jan/2018
22.610912
-0.038113
-0.16827655936624203
24/Jan/2018
22.649025
-0.033214
-0.1464317521740248
23/Jan/2018
22.682239
0.021261
0.09382207599336621
22/Jan/2018
22.660978
0.025256
0.11157585342318659
19/Jan/2018
22.635722
0.02108
0.09321394519532965
18/Jan/2018
22.614642
-0.020663
-0.09128659852385466
17/Jan/2018
22.635305
0.00018
0.0007952242366675687
16/Jan/2018
22.635125
0.050339
0.22288898376101504
15/Jan/2018
22.584786
-0.008608
-0.03809963213140974
12/Jan/2018
22.593394
0.043408
0.1924967935678541
11/Jan/2018
22.549986
-0.045575
-0.2016989089140119
10/Jan/2018
22.595561
-0.0277
-0.12244035022183583
09/Jan/2018
22.623261
-0.060139
-0.265123394200164
08/Jan/2018
22.6834
0.027551
0.12160656614545763
05/Jan/2018
22.655849
0.010862
0.04796646604389749
04/Jan/2018
22.644987
0.029863
0.13204880061679078
03/Jan/2018
22.615124
0.045475
0.20148740461138762
02/Jan/2018
22.569649
-0.126855
-0.5589186775196744
28/Dec/2017
22.696504
-0.073238
-0.32164615655284984
27/Dec/2017
22.769742
0.032388
0.14244401525348993
21/Dec/2017
22.737354
0.01251
0.05504988285068096
20/Dec/2017
22.724844
-0.068002
-0.29834799919237814
19/Dec/2017
22.792846
-0.111557
-0.48705482522290583
18/Dec/2017
22.904403
0.010089
0.04406771043674862
15/Dec/2017
22.894314
0.017994
0.07865775614259636
14/Dec/2017
22.87632
0.007393
0.03232770824796458
13/Dec/2017
22.868927
-0.044174
-0.19278926933547755
12/Dec/2017
22.913101
-0.054054
-0.23535348631556674
11/Dec/2017
22.967155
0.002931
0.012763331345313475
08/Dec/2017
22.964224
0.00096
0.0041805903550993445
07/Dec/2017
22.963264
0.016907
0.07368054109852819
06/Dec/2017
22.946357
0.024167
0.10543058931105623
05/Dec/2017
22.92219
0.017608
0.07687544789073208
04/Dec/2017
22.904582
-0.028641
-0.12488868224060787
01/Dec/2017
22.933223
0.095192
0.4168135160163326
30/Nov/2017
22.838031
0.049408
0.21680994064450493
29/Nov/2017
22.788623
-0.055363
-0.24235262620104916
28/Nov/2017
22.843986
0.005393
0.023613538714928717
27/Nov/2017
22.838593
0.030055
0.13177083073014148
24/Nov/2017
22.808538
-0.035137
-0.15381500568538117
23/Nov/2017
22.843675
-0.007208
-0.03154363881693324
22/Nov/2017
22.850883
0.006739
0.02949990159403653
21/Nov/2017
22.844144
0.049656
0.21784213797651433
20/Nov/2017
22.794488
0.032486
0.14272031080570155
17/Nov/2017
22.762002
0.01351
0.059388551997204914
16/Nov/2017
22.748492
-0.011872
-0.05216085296351148
15/Nov/2017
22.760364
0.02329
0.10243182566059292
14/Nov/2017
22.737074
0.024909
0.10967250370010961
13/Nov/2017
22.712165
0.011809
0.05202121059246824
10/Nov/2017
22.700356
-0.033124
-0.14570580483058468
09/Nov/2017
22.73348
-0.117158
-0.512712161472253
08/Nov/2017
22.850638
-0.0174
-0.07608873135509045
07/Nov/2017
22.868038
0.058577
0.2568101017380463
06/Nov/2017
22.809461
0.030396
0.13343831276656878
03/Nov/2017
22.779065
0.007317
0.03213192065887959
02/Nov/2017
22.771748
-0.000725
-0.0031836682823161103
01/Nov/2017
22.772473
0.027344
0.12021914670169599
31/Oct/2017
22.745129
0
0
30/Oct/2017
22.745129
0.078871
0.34796656775017737
27/Oct/2017
22.666258
0.046511
0.2056212211392108
26/Oct/2017
22.619747
0.063002
0.27930448298280625
25/Oct/2017
22.556745
0.000398
0.0017644701067952183
24/Oct/2017
22.556347
-0.051053
-0.22582428762263684
23/Oct/2017
22.6074
0.041484
0.18383477098824616
20/Oct/2017
22.565916
-0.072176
-0.318825455784878
19/Oct/2017
22.638092
0.004894
0.021623104255969482
18/Oct/2017
22.633198
-0.050378
-0.22209020306145733
17/Oct/2017
22.683576
0.026171
0.11550749081812325
16/Oct/2017
22.657405
0.043048
0.19035694890639607
13/Oct/2017
22.614357
0.064396
0.2855703386804084
12/Oct/2017
22.549961
0.019145
0.08497251053845542
11/Oct/2017
22.530816
0.00916
0.04067196479690481
10/Oct/2017
22.521656
-0.010432
-0.046298416729066566
09/Oct/2017
22.532088
0.048311
0.21487048194793962
06/Oct/2017
22.483777
-0.023297
-0.10350967877921403
05/Oct/2017
22.507074
0.0274
0.12188788858770817
04/Oct/2017
22.479674
-0.035729
-0.15868692201512005
02/Oct/2017
22.515403
-0.004332
-0.019236460819809825
29/Sept/2017
22.519735
0.017985
0.07992711677980602
28/Sept/2017
22.50175
0.003648
0.016214701133455613
27/Sept/2017
22.498102
-0.059431
-0.26346409423406364
26/Sept/2017
22.557533
-0.019292
-0.08545045638613932
25/Sept/2017
22.576825
0.052663
0.2338067005556078
22/Sept/2017
22.524162
-0.00115
-0.00510536768591707
21/Sept/2017
22.525312
-0.029705
-0.13170018892027438
20/Sept/2017
22.555017
0.005552
0.024621426716775766
19/Sept/2017
22.549465
0.022344
0.09918710872996155
18/Sept/2017
22.527121
-0.009671
-0.04291205243408201
15/Sept/2017
22.536792
-0.015113
-0.06701429435783807
14/Sept/2017
22.551905
-0.019577
-0.08673333899829883
13/Sept/2017
22.571482
-0.010471
-0.04636888580894664
12/Sept/2017
22.581953
-0.085954
-0.37918807413494326
11/Sept/2017
22.667907
-0.015889
-0.07004559554317981
08/Sept/2017
22.683796
-0.046245
-0.20345321858416357
07/Sept/2017
22.730041
0.077383
0.3416067112300905
06/Sept/2017
22.652658
-0.004875
-0.02151602294918869
05/Sept/2017
22.657533
0.040114
0.17735887547557924
04/Sept/2017
22.617419
0.030058
0.13307442157585386
01/Sept/2017
22.587361
-0.04421
-0.19534658022635723
31/Aug/2017
22.631571
0.014926
0.06599564170547842
30/Aug/2017
22.616645
-0.023869
-0.10542605172303067
29/Aug/2017
22.640514
0.063793
0.2825609617977739
25/Aug/2017
22.576721
-0.006332
-0.02803872443641699
24/Aug/2017
22.583053
-0.012118
-0.05363092848467489
23/Aug/2017
22.595171
0.017569
0.07781605858762149
22/Aug/2017
22.577602
-0.038168
-0.1687671920964884
21/Aug/2017
22.61577
0.00656
0.029014724530401548
18/Aug/2017
22.60921
0.031129
0.13787265622795844
17/Aug/2017
22.578081
0.014328
0.06350007465513384
16/Aug/2017
22.563753
-0.010673
-0.047279164484625213
15/Aug/2017
22.574426
-0.043827
-0.19376828086590064
14/Aug/2017
22.618253
-0.014062
-0.06213239785678133
11/Aug/2017
22.632315
0.023728
0.10495127360237064
10/Aug/2017
22.608587
0.004289
0.01897426763706619
09/Aug/2017
22.604298
0.051321
0.22755754151658117
08/Aug/2017
22.552977
-0.018169
-0.08049657735588614
07/Aug/2017
22.571146
0.019535
0.08662352325960217
04/Aug/2017
22.551611
-0.028681
-0.12701784370193264
03/Aug/2017
22.580292
0.034403
0.15259101115950674
02/Aug/2017
22.545889
0.009859
0.04374772309053547
01/Aug/2017
22.53603
0.091576
0.40801170748016413
31/Jul/2017
22.444454
0.029228
0.13039351019704196
28/Jul/2017
22.415226
-0.03263
-0.14535909353659432
27/Jul/2017
22.447856
0.033625
0.1500162999123191
26/Jul/2017
22.414231
0.012666
0.056540692581076364
25/Jul/2017
22.401565
-0.098966
-0.43983850870008356
24/Jul/2017
22.500531
0.017117
0.07613167644379987
21/Jul/2017
22.483414
0.052713
0.2350038012632775
20/Jul/2017
22.430701
0.018436
0.08225853121047784
19/Jul/2017
22.412265
0.03076
0.1374349043998605
18/Jul/2017
22.381505
0.042286
0.18929041342045128
17/Jul/2017
22.339219
0.04792
0.21497176992691183
14/Jul/2017
22.291299
0.013871
0.0622648180032273
13/Jul/2017
22.277428
-0.043014
-0.19271123752836078
12/Jul/2017
22.320442
0.085926
0.38645320635717906
11/Jul/2017
22.234516
-0.039336
-0.17660169421975147
10/Jul/2017
22.273852
0.060079
0.2704583323148211
07/Jul/2017
22.213773
-0.028052
-0.1261227439744715
06/Jul/2017
22.241825
-0.159881
-0.7137001083756747
05/Jul/2017
22.401706
0.001312
0.005857039835995742
04/Jul/2017
22.400394
0.012833
0.05732201020021788
03/Jul/2017
22.387561
-0.007554
-0.03373057026052333
30/Jun/2017
22.395115
-0.023556
-0.10507313301488745
29/Jun/2017
22.418671
-0.152297
-0.6747473125654159
28/Jun/2017
22.570968
-0.004725
-0.0209295900683979
27/Jun/2017
22.575693
-0.148127
-0.6518578302415703
26/Jun/2017
22.72382
0.006803
0.029946713514366785
23/Jun/2017
22.717017
-0.022582
-0.09930694028509474
22/Jun/2017
22.739599
0.010126
0.044550087016975715
21/Jun/2017
22.729473
0.020681
0.09107045412191014
20/Jun/2017
22.708792
0.049995
0.22064278169754556
19/Jun/2017
22.658797
0.017669
0.07803939803705894
16/Jun/2017
22.641128
-0.009068
-0.04003497364879315
15/Jun/2017
22.650196
-0.075172
-0.3307845223892524
14/Jun/2017
22.725368
0.05453
0.24052926495262328
13/Jun/2017
22.670838
0.009184
0.040526609399296275
12/Jun/2017
22.661654
0.067819
0.30016595234939086
09/Jun/2017
22.593835
0.019588
0.08677144358347812
08/Jun/2017
22.574247
0.064182
0.28512578706458647
07/Jun/2017
22.510065
-0.026283
-0.11662492964698629
06/Jun/2017
22.536348
0.039546
0.17578498490585462
02/Jun/2017
22.496802
0.012613
0.056097197902045745
01/Jun/2017
22.484189
-0.035761
-0.15879697779080326
31/May/2017
22.51995
0.002691
0.011950832914432436
30/May/2017
22.517259
0.000211
0.0009370677719388439
26/May/2017
22.517048
0.051628
0.22981097170673861
25/May/2017
22.46542
0.050807
0.22666909305996047
24/May/2017
22.414613
-0.008376
-0.037354520398685476
23/May/2017
22.422989
0.011607
0.05179064816261666
22/May/2017
22.411382
-0.032787
-0.1460824858340712
19/May/2017
22.444169
-0.003217
-0.014331290066469209
18/May/2017
22.447386
0.036663
0.16359579296036098
17/May/2017
22.410723
0.068198
0.30523855293884644
16/May/2017
22.342525
0.023732
0.106331914991998
15/May/2017
22.318793
-0.041478
-0.18549864623733764
12/May/2017
22.360271
0.054841
0.24586389950787768
11/May/2017
22.30543
-0.056014
-0.25049366221608943
10/May/2017
22.361444
0.039691
0.1778130955933434
09/May/2017
22.321753
-0.041468
-0.18542946027318694
08/May/2017
22.363221
-0.026109
-0.11661358334528099
05/May/2017
22.38933
0.00538
0.024035078705947788
04/May/2017
22.38395
-0.021232
-0.09476379169783133
03/May/2017
22.405182
0.01878
0.08389021156682526
02/May/2017
22.386402
-0.008099
-0.036165128216074115
28/Apr/2017
22.394501
-0.017
-0.07585391090047917
27/Apr/2017
22.411501
0.072526
0.3246612702686672
26/Apr/2017
22.338975
-0.016613
-0.07431251640529428
25/Apr/2017
22.355588
-0.075529
-0.3367152870719724
24/Apr/2017
22.431117
0.05301
0.2368833074218476
21/Apr/2017
22.378107
-0.022754
-0.10157645279795272
20/Apr/2017
22.400861
-0.014071
-0.06277511794369932
19/Apr/2017
22.414932
-0.011725
-0.05228153264215884
18/Apr/2017
22.426657
0.02296
0.10248308571571915
13/Apr/2017
22.403697
0.015194
0.06786518955733664
12/Apr/2017
22.388503
-0.004676
-0.02088135856012226
11/Apr/2017
22.393179
-0.006294
-0.02809887536193374
10/Apr/2017
22.399473
-0.024447
-0.10902197296458425
07/Apr/2017
22.42392
0.045889
0.20506272424057326
06/Apr/2017
22.378031
0.010703
0.047851044165847616
05/Apr/2017
22.367328
-0.004554
-0.020355909261455966
04/Apr/2017
22.371882
0.062796
0.28148172453143083
03/Apr/2017
22.309086
0.030006
0.1346824016072477
31/Mar/2017
22.27908
-0.02395
-0.10738451232859392
30/Mar/2017
22.30303
-0.00691
-0.030972741298273324
29/Mar/2017
22.30994
0.036854
0.16546427378765566
28/Mar/2017
22.273086
0.048332
0.21746922373134028
27/Mar/2017
22.224754
0.015172
0.06831285703621076
24/Mar/2017
22.209582
0.037898
0.1709297318146876
23/Mar/2017
22.171684
-0.004268
-0.019246073404199288
22/Mar/2017
22.175952
0.080533
0.36447826583419846
21/Mar/2017
22.095419
0.022349
0.10125007531802327
20/Mar/2017
22.07307
-0.000968
-0.004385242065815054
17/Mar/2017
22.074038
-0.001446
-0.006550252760030086
16/Mar/2017
22.075484
-0.076559
-0.3456069492100571
15/Mar/2017
22.152043
0.083999
0.38063636269711987
14/Mar/2017
22.068044
0.024663
0.1118839256101412
13/Mar/2017
22.043381
0.021633
0.09823470870704723
10/Mar/2017
22.021748
-0.095265
-0.4307317629193418
09/Mar/2017
22.117013
-0.039849
-0.17984947507458413
08/Mar/2017
22.156862
-0.105099
-0.472101267269312
07/Mar/2017
22.261961
-0.013166
-0.059106284781227064
06/Mar/2017
22.275127
-0.014995
-0.06727195122574924
03/Mar/2017
22.290122
-0.025959
-0.11632418792529028
02/Mar/2017
22.316081
-0.013802
-0.06180954911407283
01/Mar/2017
22.329883
-0.083486
-0.3724830479523181
28/Feb/2017
22.413369
0.019243
0.08592878328897498
27/Feb/2017
22.394126
0.030586
0.13676725598898923
24/Feb/2017
22.36354
0.09125
0.4097019210866956
23/Feb/2017
22.27229
0.0489
0.2200384369801367
22/Feb/2017
22.22339
0.044155
0.19908261037858158
21/Feb/2017
22.179235
-0.052183
-0.23472636788170687
20/Feb/2017
22.231418
0.000777
0.003495175870097493
17/Feb/2017
22.230641
0.000419
0.0018848214831142936
16/Feb/2017
22.230222
0.096656
0.4366942046301983
15/Feb/2017
22.133566
-0.033202
-0.14978277392536432
14/Feb/2017
22.166768
-0.024357
-0.10976009553368746
13/Feb/2017
22.191125
0.021009
0.09476269767826204
10/Feb/2017
22.170116
-0.088567
-0.3978986537523357
09/Feb/2017
22.258683
0.059393
0.2675445926423773
08/Feb/2017
22.19929
0.105785
0.4788058753013612
07/Feb/2017
22.093505
0.025865
0.1172078210447515
06/Feb/2017
22.06764
-0.068647
-0.3101107245311736
03/Feb/2017
22.136287
-0.033062
-0.14913383338410163
02/Feb/2017
22.169349
0.091654
0.4151429757499594
01/Feb/2017
22.077695
-0.077799
-0.35114992245264315
31/Jan/2017
22.155494
0.030269
0.13680764828380276
30/Jan/2017
22.125225
-0.033926
-0.15310153353799522
27/Jan/2017
22.159151
0.020324
0.09180251510163569
26/Jan/2017
22.138827
-0.094016
-0.42286989567640987
25/Jan/2017
22.232843
-0.109495
-0.49007852266848706
24/Jan/2017
22.342338
-0.017956
-0.08030305862704668
23/Jan/2017
22.360294
0.067521
0.30288291187462413
20/Jan/2017
22.292773
-0.078067
-0.3489676739898904
19/Jan/2017
22.37084
-0.058427
-0.2604944691237569
18/Jan/2017
22.429267
-0.051846
-0.2306202544331324
17/Jan/2017
22.481113
0.039013
0.17383845540301487
16/Jan/2017
22.4421
0.002404
0.010713157611404362
13/Jan/2017
22.439696
-0.054321
-0.24149088177536276
12/Jan/2017
22.494017
-0.003026
-0.013450656604070143
11/Jan/2017
22.497043
0.044227
0.1969775194345333
10/Jan/2017
22.452816
0.017415
0.0776228604070861
09/Jan/2017
22.435401
0.024607
0.10979976880783429
06/Jan/2017
22.410794
-0.051282
-0.22830481029447144
05/Jan/2017
22.462076
-0.014986
-0.06667241474886709
04/Jan/2017
22.477062
-0.024342
-0.1081799162398933
03/Jan/2017
22.501404
-0.202149
-0.8903848661925294
29/Dec/2016
22.703553
0.040654
0.1793856999495078
28/Dec/2016
22.662899
0.074039
0.327767758089607
22/Dec/2016
22.58886
-0.04546
-0.20084544178928282
21/Dec/2016
22.63432
0.030707
0.1358499634549574
20/Dec/2016
22.603613
0.004086
0.018080024418210168
19/Dec/2016
22.599527
0.117661
0.5233595823407186
16/Dec/2016
22.481866
0.033373
0.14866476783096308
15/Dec/2016
22.448493
-0.083195
-0.3692355406305999
14/Dec/2016
22.531688
0.099466
0.4434068100788232
13/Dec/2016
22.432222
0.125494
0.5625836294771694
12/Dec/2016
22.306728
-0.061396
-0.27447988038692916
09/Dec/2016
22.368124
0.01311
0.05864456179718787
08/Dec/2016
22.355014
-0.122929
-0.5468872307399303
07/Dec/2016
22.477943
0.060678
0.27067530316477056
06/Dec/2016
22.417265
0.013422
0.05990936465676893
05/Dec/2016
22.403843
-0.08461
-0.37623752954460676
02/Dec/2016
22.488453
0.101664
0.45412497522534384
01/Dec/2016
22.386789
-0.095942
-0.4267364138280176
30/Nov/2016
22.482731
-0.020305
-0.09023226910360006
29/Nov/2016
22.503036
0.02924
0.13010708115353542
28/Nov/2016
22.473796
0.053153
0.2370717021808875
25/Nov/2016
22.420643
0.014472
0.0645893490681652
24/Nov/2016
22.406171
0.00942
0.04205967195866936
23/Nov/2016
22.396751
-0.100377
-0.44617695200916313
22/Nov/2016
22.497128
0.052286
0.23295329947076482
21/Nov/2016
22.444842
0.010993
0.04900184538105788
18/Nov/2016
22.433849
0.004682
0.020874604928484416
17/Nov/2016
22.429167
-0.0187
-0.08330412862834585
16/Nov/2016
22.447867
-0.046792
-0.20801382230332988
15/Nov/2016
22.494659
0.147732
0.6610841839685608
14/Nov/2016
22.346927
-0.090947
-0.4053280627210938
11/Nov/2016
22.437874
-0.11524
-0.5109715669419309
10/Nov/2016
22.553114
-0.241831
-1.0608974928432597
09/Nov/2016
22.794945
-0.020193
-0.08850702546703859
08/Nov/2016
22.815138
-0.033385
-0.14611447750911513
07/Nov/2016
22.848523
0.010478
0.04587958382602364
04/Nov/2016
22.838045
0.009107
0.03989235066475716
03/Nov/2016
22.828938
-0.044978
-0.19663445472126417
02/Nov/2016
22.873916
0.101331
0.4449692470134594
01/Nov/2016
22.772585
-0.064881
-0.28409894512815037
31/Oct/2016
22.837466
0.009034
0.03957345822087124
28/Oct/2016
22.828432
-0.009358
-0.04097594381943261
27/Oct/2016
22.83779
-0.141453
-0.6155685807404535
26/Oct/2016
22.979243
-0.119847
-0.5188386209153694
25/Oct/2016
23.09909
0.002321
0.010049024605995757
24/Oct/2016
23.096769
-0.025784
-0.11151017796348008
21/Oct/2016
23.122553
0.001457
0.006301604387612075
20/Oct/2016
23.121096
0.037265
0.16143334267176015
19/Oct/2016
23.083831
0.007343
0.031820266584759345
18/Oct/2016
23.076488
0.034377
0.14919205970321034
17/Oct/2016
23.042111
-0.013131
-0.05695450952108852
14/Oct/2016
23.055242
-0.024098
-0.10441373106856608
13/Oct/2016
23.07934
0.051255
0.22257604138598586
12/Oct/2016
23.028085
-0.053624
-0.23232248530643895
11/Oct/2016
23.081709
0.02781
0.12063035411059969
10/Oct/2016
23.053899
-0.037323
-0.1616328490540691
07/Oct/2016
23.091222
-0.023426
-0.10134699001256692
06/Oct/2016
23.114648
-0.00111
-0.004801919106438127
05/Oct/2016
23.115758
-0.152833
-0.656821033985255
04/Oct/2016
23.268591
-0.070258
-0.3010345540176381
30/Sept/2016
23.338849
0.012226
0.05241221586167873
29/Sept/2016
23.326623
-0.057424
-0.24556912667854286
28/Sept/2016
23.384047
0.028501
0.12203097285758166
27/Sept/2016
23.355546
0.023909
0.10247459276003651
26/Sept/2016
23.331637
0.045693
0.19622567158969376
23/Sept/2016
23.285944
-0.025565
-0.10966686026202765
22/Sept/2016
23.311509
0.157152
0.678714593542805
21/Sept/2016
23.154357
-0.029709
-0.12814404513858785
20/Sept/2016
23.184066
0.08307
0.35959488499976366
19/Sept/2016
23.100996
0.000802
0.003471832314481861
16/Sept/2016
23.100194
0.030963
0.13421773790379055
15/Sept/2016
23.069231
-0.038877
-0.1682396499098931
14/Sept/2016
23.108108
0.011422
0.049452982129124495
13/Sept/2016
23.096686
-0.008667
-0.03751078808447549
12/Sept/2016
23.105353
-0.014483
-0.0626431779187361
09/Sept/2016
23.119836
-0.15824
-0.6797812671459618
08/Sept/2016
23.278076
-0.125533
-0.5363830851899808
07/Sept/2016
23.403609
0.042619
0.18243661762622218
06/Sept/2016
23.36099
0.105496
0.45363904116592835
05/Sept/2016
23.255494
0.043027
0.18536159900625815
02/Sept/2016
23.212467
-0.029398
-0.12648726769560015
01/Sept/2016
23.241865
-0.050008
-0.21470149695561194
31/Aug/2016
23.291873
-0.05239
-0.22442344827934813
30/Aug/2016
23.344263
-0.011223
-0.04805294995788142
26/Aug/2016
23.355486
0.017367
0.07441473753733109
25/Aug/2016
23.338119
-0.007491
-0.032087403156310756
24/Aug/2016
23.34561
-0.016545
-0.07081966539473777
23/Aug/2016
23.362155
-0.000432
-0.001849110289027495
22/Aug/2016
23.362587
0.048354
0.20740120423434047
19/Aug/2016
23.314233
-0.060347
-0.258173622798784
18/Aug/2016
23.37458
0.059207
0.25393975039558664
17/Aug/2016
23.315373
0.030542
0.13116693868209736
16/Aug/2016
23.284831
-0.075233
-0.3220581929912521
15/Aug/2016
23.360064
-0.035606
-0.15219055491892303
12/Aug/2016
23.39567
-0.004931
-0.02107210836166131
11/Aug/2016
23.400601
-0.009978
-0.042621756599868804
10/Aug/2016
23.410579
0.046794
0.20028432893043657
09/Aug/2016
23.363785
0.037128
0.1591655418090985
08/Aug/2016
23.326657
0.011215
0.0481011683158312
05/Aug/2016
23.315442
-0.033917
-0.1452588056057556
04/Aug/2016
23.349359
0.095372
0.4101318195456117
03/Aug/2016
23.253987
-0.008042
-0.03457136090751155
02/Aug/2016
23.262029
-0.08498
-0.3639866674142285
01/Aug/2016
23.347009
-0.021421
-0.09166640634394352
29/Jul/2016
23.36843
0.061373
0.2633236791757964
28/Jul/2016
23.307057
0.009597
0.04119333180526976
27/Jul/2016
23.29746
0.085659
0.3690321143111644
26/Jul/2016
23.211801
-0.012816
-0.05518282605047911
25/Jul/2016
23.224617
0.044778
0.19317649272714965
22/Jul/2016
23.179839
0.015852
0.06843381495594865
21/Jul/2016
23.163987
-0.001818
-0.007847773906410763
20/Jul/2016
23.165805
-0.004615
-0.019917636365676582
19/Jul/2016
23.17042
0.02448
0.10576368900982203
18/Jul/2016
23.14594
0.014733
0.06369317433370425
15/Jul/2016
23.131207
-0.073256
-0.3156978896688969
14/Jul/2016
23.204463
-0.061986
-0.2664179651995885
13/Jul/2016
23.266449
0.054331
0.23406308722021835
12/Jul/2016
23.212118
-0.0806
-0.3460308925733785
11/Jul/2016
23.292718
-0.023397
-0.10034690599184298
08/Jul/2016
23.316115
0.060284
0.2592210099909997
07/Jul/2016
23.255831
-0.029612
-0.12716957972412207
06/Jul/2016
23.285443
0.012375
0.05317304963832014
05/Jul/2016
23.273068
0.04732
0.20373940163304965
04/Jul/2016
23.225748
-0.009156
-0.03940623124588765
01/Jul/2016
23.234904
0.051467
0.2219990073085367
30/Jun/2016
23.183437
0.044375
0.1917752759381517
29/Jun/2016
23.139062
0.032284
0.13971658013073046
28/Jun/2016
23.106778
0.090278
0.39223165989616143
27/Jun/2016
23.0165
0.142579
0.623325576756167
24/Jun/2016
22.873921
0.075293
0.33025232921910913
23/Jun/2016
22.798628
-0.019933
-0.08735432527931976
22/Jun/2016
22.818561
-0.006141
-0.026905061016787864
21/Jun/2016
22.824702
0.001485
0.006506532361323121
20/Jun/2016
22.823217
0.022117
0.09699970615452763
17/Jun/2016
22.8011
-0.01472
-0.0645166380169549
16/Jun/2016
22.81582
-0.010595
-0.046415523418811055
15/Jun/2016
22.826415
0.011531
0.050541567513558254
14/Jun/2016
22.814884
0.003457
0.015154685412710043
13/Jun/2016
22.811427
-0.07164
-0.31306992196456884
10/Jun/2016
22.883067
0.025621
0.11209038840122383
09/Jun/2016
22.857446
0.045334
0.19872776356700336
08/Jun/2016
22.812112
0.0279
0.12245321453294061
07/Jun/2016
22.784212
0.0228
0.10016953254042411
03/Jun/2016
22.761412
0.070183
0.3092957195046597
02/Jun/2016
22.691229
0.02314
0.10208182965930652
01/Jun/2016
22.668089
0.006666
0.029415628488996478
31/May/2016
22.661423
-0.000894
-0.003944874656902911
27/May/2016
22.662317
-0.005364
-0.023663646934152637
26/May/2016
22.667681
-0.000258
-0.0011381714058785848
25/May/2016
22.667939
0.075218
0.332930238903052
24/May/2016
22.592721
0.031734
0.14065873979715515
23/May/2016
22.560987
-0.006177
-0.02737162720136212
20/May/2016
22.567164
0.00193
0.00855298021726697
19/May/2016
22.565234
-0.003008
-0.013328463953904784
18/May/2016
22.568242
-0.051254
-0.22659213980718226
17/May/2016
22.619496
0.019954
0.08829382471556282
13/May/2016
22.599542
0.039485
0.1750217209114321
12/May/2016
22.560057
-0.047424
-0.20977126996147868
11/May/2016
22.607481
-0.000512
-0.0022646857684359687
10/May/2016
22.607993
0.02204
0.0975827763389041
09/May/2016
22.585953
0.020604
0.09130813797739179
06/May/2016
22.565349
0.021898
0.09713685806135006
05/May/2016
22.543451
0.016959
0.07528469146460975
04/May/2016
22.526492
-0.017467
-0.07747973636751203
03/May/2016
22.543959
0.116022
0.5173101743597728
29/Apr/2016
22.427937
-0.038115
-0.16965597693800405
28/Apr/2016
22.466052
0.049783
0.22208423712260056
27/Apr/2016
22.416269
0.00137
0.006112006125925439
26/Apr/2016
22.414899
-0.028091
-0.1251660317987933
25/Apr/2016
22.44299
-0.048185
-0.21423958508170426
22/Apr/2016
22.491175
-0.013879
-0.0616705918590553
21/Apr/2016
22.505054
-0.106124
-0.46934308331923263
20/Apr/2016
22.611178
0.032149
0.1423843337107189
19/Apr/2016
22.579029
-0.053567
-0.23668075902561067
18/Apr/2016
22.632596
-0.02152
-0.0949937750826384
15/Apr/2016
22.654116
0.035947
0.1589297524481314
14/Apr/2016
22.618169
-0.043278
-0.1909763308583075
13/Apr/2016
22.661447
0.065516
0.28994600842071966
12/Apr/2016
22.595931
-0.065451
-0.28882174970617414
11/Apr/2016
22.661382
-0.034337
-0.15129284954576677
08/Apr/2016
22.695719
0.027292
0.12039653214579027
07/Apr/2016
22.668427
-0.02744
-0.12090307014929194
06/Apr/2016
22.695867
-0.038534
-0.16949643845905596
05/Apr/2016
22.734401
0.015892
0.06995177368373955
04/Apr/2016
22.718509
0.008109
0.03570610821473862
01/Apr/2016
22.7104
0.021767
0.09593790864350443
31/Mar/2016
22.688633
0.001395
0.006148831338570169
30/Mar/2016
22.687238
-0.004768
-0.021011804773892622
29/Mar/2016
22.692006
0.087658
0.3877926494495661
24/Mar/2016
22.604348
0.022401
0.09919870948240203
23/Mar/2016
22.581947
-0.012965
-0.057380174793334
22/Mar/2016
22.594912
0.009929
0.04396284026425878
21/Mar/2016
22.584983
0.009887
0.043796048530646337
18/Mar/2016
22.575096
0.020544
0.09108582604522582
17/Mar/2016
22.554552
0.08432
0.37525202232001875
16/Mar/2016
22.470232
0.048163
0.21480176517162622
15/Mar/2016
22.422069
-0.067638
-0.3007509168527629
14/Mar/2016
22.489707
0.016303
0.07254352745138208
11/Mar/2016
22.473404
0.108301
0.48424100707249146
10/Mar/2016
22.365103
-0.080178
-0.357215398639919
09/Mar/2016
22.445281
-0.049916
-0.22189625634307625
08/Mar/2016
22.495197
0.066381
0.2959630147217758
07/Mar/2016
22.428816
0.018519
0.08263612035128316
04/Mar/2016
22.410297
-0.066224
-0.2946363451888306
03/Mar/2016
22.476521
0.033536
0.14942753827086727
02/Mar/2016
22.442985
-0.089745
-0.3982872914200809
01/Mar/2016
22.53273
-0.050052
-0.22163788323334122
29/Feb/2016
22.582782
0.078993
0.3510208880824469
26/Feb/2016
22.503789
0.00583
0.02591346175001919
25/Feb/2016
22.497959
0.009817
0.04365411780128389
24/Feb/2016
22.488142
0.032202
0.14340081065410756
23/Feb/2016
22.45594
-0.002165
-0.009640172222901264
22/Feb/2016
22.458105
0.055612
0.24824022933519052
19/Feb/2016
22.402493
0.009404
0.04199509947019815
18/Feb/2016
22.393089
0.092058
0.4127970585754533
17/Feb/2016
22.301031
0.01191
0.053434139462027234
16/Feb/2016
22.289121
-0.047182
-0.21123459867105135
15/Feb/2016
22.336303
0.044388
0.1991215200668045
12/Feb/2016
22.291915
-0.039637
-0.17749326155208558
11/Feb/2016
22.331552
0.022034
0.09876502038278012
10/Feb/2016
22.309518
0.00968
0.043408387092318784
09/Feb/2016
22.299838
-0.022829
-0.10226824599408306
08/Feb/2016
22.322667
0.00151
0.006764882304264067
05/Feb/2016
22.321157
-0.013834
-0.061938686252436814
04/Feb/2016
22.334991
-0.050628
-0.226163055844022
03/Feb/2016
22.385619
0.058826
0.2634771594827793
02/Feb/2016
22.326793
0.0057
0.025536383903781056
01/Feb/2016
22.321093
-0.042075
-0.1881441842229151
29/Jan/2016
22.363168
0.115753
0.5202986504274766
28/Jan/2016
22.247415
0.021589
0.09713474765797231
27/Jan/2016
22.225826
0.010304
0.04638198463218645
26/Jan/2016
22.215522
0.064342
0.2904675958571959
25/Jan/2016
22.15118
0.021216
0.09587001587530825
22/Jan/2016
22.129964
-0.01987
-0.08970721857328592
21/Jan/2016
22.149834
0.069529
0.3148914836094882
20/Jan/2016
22.080305
0.006295
0.028517700227552675
19/Jan/2016
22.07401
0.002662
0.012060885452034919
18/Jan/2016
22.071348
-0.013263
-0.06005539332343232
15/Jan/2016
22.084611
0.057796
0.2623892741642403
14/Jan/2016
22.026815
-0.018809
-0.08531851944857628
13/Jan/2016
22.045624
0.046632
0.211973348597063
12/Jan/2016
21.998992
-0.002802
-0.012735325128487249
11/Jan/2016
22.001794
-0.038718
-0.17566742551171224
08/Jan/2016
22.040512
0.04709
0.21410947327796465
07/Jan/2016
21.993422
-0.081806
-0.37057827896500095
06/Jan/2016
22.075228
0.046714
0.2120615126376659
05/Jan/2016
22.028514
0.018
0.0817790988433982
04/Jan/2016
22.010514
0.072714
0.33145529633782783
30/Dec/2015
21.9378
0.026799
0.12230842397387504
29/Dec/2015
21.911001
0.00793
0.036204968700507795
23/Dec/2015
21.903071
-0.05855
-0.26660144986565426
22/Dec/2015
21.961621
-0.068807
-0.31232711411689323
21/Dec/2015
22.030428
-0.014799
-0.06713017743024374
18/Dec/2015
22.045227
0.063025
0.28670922048664643
17/Dec/2015
21.982202
0.085894
0.39227617733546677
16/Dec/2015
21.896308
-0.004891
-0.02233211067576711
15/Dec/2015
21.901199
-0.103121
-0.46863979436765146
14/Dec/2015
22.00432
-0.069704
-0.3157738706816664
11/Dec/2015
22.074024
0.035397
0.16061345382359798
10/Dec/2015
22.038627
0.024458
0.11110117306721866
09/Dec/2015
22.014169
-0.03783
-0.1715490736236656
08/Dec/2015
22.051999
0.04257
0.19341710318791097
07/Dec/2015
22.009429
0.12468
0.5697118116364963
04/Dec/2015
21.884749
-0.032606
-0.14876795124229178
03/Dec/2015
21.917355
-0.266454
-1.2011192487277547
02/Dec/2015
22.183809
0.01379
0.06220111944874743
01/Dec/2015
22.170019
0.007329
0.03306909043983379
30/Nov/2015
22.16269
-0.035488
-0.15986897663402824
27/Nov/2015
22.198178
0.031095
0.14027556083946635
26/Nov/2015
22.167083
-0.00104
-0.0046914211004693545
25/Nov/2015
22.168123
0.057741
0.26114881235430487
24/Nov/2015
22.110382
0.02949
0.13355438720500964
23/Nov/2015
22.080892
-0.057167
-0.2582295042216664
20/Nov/2015
22.138059
0.02929
0.1324813697225748
19/Nov/2015
22.108769
0.049273
0.22336412400355837
18/Nov/2015
22.059496
0.042668
0.1937972172921549
17/Nov/2015
22.016828
0.014003
0.06364182781074702
16/Nov/2015
22.002825
0.021605
0.09828844804792454
13/Nov/2015
21.98122
0.059764
0.27262787654250703
12/Nov/2015
21.921456
0.028135
0.12850951210188716
11/Nov/2015
21.893321
0.044319
0.20284221677493552
10/Nov/2015
21.849002
0.084776
0.3895199397396443
09/Nov/2015
21.764226
-0.029638
-0.1359924059359093
06/Nov/2015
21.793864
-0.118647
-0.5414578000668203
05/Nov/2015
21.912511
-0.041749
-0.19016354912440683
04/Nov/2015
21.95426
-0.021799
-0.09919430958935813
03/Nov/2015
21.976059
-0.004049
-0.018421201570074177
02/Nov/2015
21.980108
-0.082615
-0.374455138651743
30/Oct/2015
22.062723
-0.003464
-0.01569822643123617
29/Oct/2015
22.066187
-0.122958
-0.5541358173106715
28/Oct/2015
22.189145
0.028643
0.12925248715033621
27/Oct/2015
22.160502
0.075787
0.3431649446234647
26/Oct/2015
22.084715
0.016963
0.0768678205192808
23/Oct/2015
22.067752
-0.002062
-0.009343078287836952
22/Oct/2015
22.069814
0.130349
0.5941302579620789
21/Oct/2015
21.939465
0.0793
0.36276029938474846
20/Oct/2015
21.860165
-0.072555
-0.3308071228739527
19/Oct/2015
21.93272
-0.014632
-0.06666863501346312
16/Oct/2015
21.947352
0.031206
0.14238817354109615
15/Oct/2015
21.916146
-0.019895
-0.09069549058556191
14/Oct/2015
21.936041
0.057416
0.26242965451439476
13/Oct/2015
21.878625
-0.018662
-0.08522516967512916
12/Oct/2015
21.897287
0.045654
0.2089271772045595
09/Oct/2015
21.851633
-0.023181
-0.10597118677214809
08/Oct/2015
21.874814
0.024559
0.1123968576110439
07/Oct/2015
21.850255
-0.001672
-0.007651499110353059
06/Oct/2015
21.851927
-0.04261
-0.19461475709671322
05/Oct/2015
21.894537
-0.059933
-0.27298768770095566
02/Oct/2015
21.95447
0.061013
0.2786814343664411
01/Oct/2015
21.893457
0.053735
0.24604250914915493
30/Sept/2015
21.839722
0.009551
0.04375137510374976
29/Sept/2015
21.830171
0.023214
0.10645226658630087
28/Sept/2015
21.806957
0.055729
0.25621082175222476
25/Sept/2015
21.751228
-0.078493
-0.3595694145610015
24/Sept/2015
21.829721
0.019048
0.0873333894832131
23/Sept/2015
21.810673
-0.005629
-0.025801806373967503
22/Sept/2015
21.816302
0.102887
0.47384071091534885
21/Sept/2015
21.713415
-0.037619
-0.17295269732923962
18/Sept/2015
21.751034
0.16725
0.7748872950174075
17/Sept/2015
21.583784
0.003543
0.016417796260940736
16/Sept/2015
21.580241
-0.03359
-0.15540974665712895
15/Sept/2015
21.613831
-0.071624
-0.33028589900465544
14/Sept/2015
21.685455
-0.0018
-0.008299805577054358
11/Sept/2015
21.687255
0.017717
0.08175993415272628
10/Sept/2015
21.669538
0.007126
0.03289569047066412
09/Sept/2015
21.662412
-0.005976
-0.02757934738846286
08/Sept/2015
21.668388
0.022935
0.10595758841360355
07/Sept/2015
21.645453
-0.038848
-0.17915265057425647
04/Sept/2015
21.684301
0.077613
0.35920822293541704
03/Sept/2015
21.606688
0.080363
0.37332429014241864
02/Sept/2015
21.526325
0.010873
0.05053577308066779
01/Sept/2015
21.515452
-0.095189
-0.44047282077380306
28/Aug/2015
21.610641
0.015312
0.07090422192688058
27/Aug/2015
21.595329
-0.019926
-0.09218489441831706
26/Aug/2015
21.615255
0.04039
0.18720858740019927
25/Aug/2015
21.574865
-0.187056
-0.8595564702215397
24/Aug/2015
21.761921
-0.019142
-0.08788368134282519
21/Aug/2015
21.781063
-0.014337
-0.06577993521568772
20/Aug/2015
21.7954
0.032474
0.14921706759467915
19/Aug/2015
21.762926
-0.006467
-0.02970684575357705
18/Aug/2015
21.769393
-0.044868
-0.2056819619055626
17/Aug/2015
21.814261
0.050307
0.23114825550541046
14/Aug/2015
21.763954
-0.026535
-0.12177331128273441
13/Aug/2015
21.790489
-0.03314
-0.15185375447868912
12/Aug/2015
21.823629
-0.003178
-0.014560077431389758
11/Aug/2015
21.826807
0.117582
0.5416222826931869
10/Aug/2015
21.709225
-0.019477
-0.08963719968178495
07/Aug/2015
21.728702
0.05795
0.2674111170669112
06/Aug/2015
21.670752
0.033229
0.1535711828012846
05/Aug/2015
21.637523
-0.140109
-0.6433619596474034
04/Aug/2015
21.777632
-0.008852
-0.0406306956184394
03/Aug/2015
21.786484
-0.004834
-0.022183146517342364
31/Jul/2015
21.791318
0.041031
0.18864578660502274
30/Jul/2015
21.750287
0.078543
0.36242122461394893
29/Jul/2015
21.671744
-0.025676
-0.11833665016393655
28/Jul/2015
21.69742
0.003662
0.016880431689152244
27/Jul/2015
21.693758
-0.003693
-0.01702043249227755
24/Jul/2015
21.697451
0.080509
0.3724347319801293
23/Jul/2015
21.616942
0.015013
0.06949842303435032
22/Jul/2015
21.601929
0.048053
0.22294365987815834
21/Jul/2015
21.553876
-0.056329
-0.2606592579755722
20/Jul/2015
21.610205
0.050754
0.23541415780949154
17/Jul/2015
21.559451
0.081126
0.37771101796811435
16/Jul/2015
21.478325
0.018675
0.08702378650164379
15/Jul/2015
21.45965
0.096637
0.4523566034435311
14/Jul/2015
21.363013
0.031969
0.14987077050706005
13/Jul/2015
21.331044
0.01783
0.08365702141403919
10/Jul/2015
21.313214
-0.094148
-0.43979262834906985
09/Jul/2015
21.407362
-0.016764
-0.07824823285673357
08/Jul/2015
21.424126
0.025522
0.11926946262475814
07/Jul/2015
21.398604
0.151716
0.7140622193706674
06/Jul/2015
21.246888
-0.030842
-0.1449496727329466
03/Jul/2015
21.27773
0.084213
0.39735264326350367
02/Jul/2015
21.193517
-0.076287
-0.3586633896579395
01/Jul/2015
21.269804
-0.029735
-0.13960396044252413
30/Jun/2015
21.299539
0.047523
0.22361643243633922
29/Jun/2015
21.252016
-0.027548
-0.12945753963756024
26/Jun/2015
21.279564
-0.049254
-0.2309270021432974
25/Jun/2015
21.328818
-0.014917
-0.06988936097641767
24/Jun/2015
21.343735
-0.001979
-0.009271182027455254
23/Jun/2015
21.345714
0.021967
0.10301660397677763
22/Jun/2015
21.323747
-0.008423
-0.0394849656645339
19/Jun/2015
21.33217
0.026019
0.1221196639411783
18/Jun/2015
21.306151
0.031559
0.14834127018746118
17/Jun/2015
21.274592
0.02665
0.1254239116428311
16/Jun/2015
21.247942
0.030384
0.14320215361258823
15/Jun/2015
21.217558
-0.06649
-0.3123935822734472
12/Jun/2015
21.284048
-0.045647
-0.21400681069279237
11/Jun/2015
21.329695
0.152977
0.7223829490481009
10/Jun/2015
21.176718
-0.058487
-0.27542470157457866
09/Jun/2015
21.235205
-0.08848
-0.41493766204105903
08/Jun/2015
21.323685
-0.053628
-0.2508640819358354
05/Jun/2015
21.377313
-0.077105
-0.3593898468837514
04/Jun/2015
21.454418
0.013661
0.06371510110393956
03/Jun/2015
21.440757
-0.163149
-0.7551828822065788
02/Jun/2015
21.603906
-0.255153
-1.1672643364931674
29/May/2015
21.859059
0.045399
0.2081218832603057
28/May/2015
21.81366
-0.008984
-0.04116824707400258
27/May/2015
21.822644
0.036433
0.16722962978739167
26/May/2015
21.786211
0.009628
0.04421262968575006
22/May/2015
21.776583
0.027251
0.12529580218831549
21/May/2015
21.749332
-0.009896
-0.04547955469743688
20/May/2015
21.759228
-0.014996
-0.06887042220195769
19/May/2015
21.774224
0.085108
0.3923995795863695
18/May/2015
21.689116
-0.061153
-0.28115974105883473
15/May/2015
21.750269
0.10811
0.4995342655046569
14/May/2015
21.642159
-0.005505
-0.025429995587514662
13/May/2015
21.647664
-0.041187
-0.18989940960911209
12/May/2015
21.688851
-0.136531
-0.6255606431081023
11/May/2015
21.825382
-0.078023
-0.35621402243167216
08/May/2015
21.903405
0.094257
0.4321901983516275
07/May/2015
21.809148
0.08705
0.4007439797021448
06/May/2015
21.722098
-0.143278
-0.6552734332123994
05/May/2015
21.865376
-0.336494
-1.5156110724006582
30/Apr/2015
22.20187
-0.062763
-0.2818955066539835
29/Apr/2015
22.264633
-0.213592
-0.9502173770393347
28/Apr/2015
22.478225
0.002577
0.01146574283419993
27/Apr/2015
22.475648
0.021781
0.09700333577285374
24/Apr/2015
22.453867
-0.025384
-0.11292191185551512
23/Apr/2015
22.479251
0.001496
0.006655468929170195
22/Apr/2015
22.477755
-0.005731
-0.02548981950574746
21/Apr/2015
22.483486
-0.035098
-0.1558623757159864
20/Apr/2015
22.518584
0.005821
0.025856444186793066
17/Apr/2015
22.512763
-0.052674
-0.2334277860428761
16/Apr/2015
22.565437
-0.027252
-0.12062309183293764
15/Apr/2015
22.592689
0.068007
0.3019221314644975
14/Apr/2015
22.524682
-0.00153
-0.006792087369150215
13/Apr/2015
22.526212
0.000431
0.0019133631815030077
10/Apr/2015
22.525781
0.021944
0.09751225979818463
09/Apr/2015
22.503837
-0.023049
-0.10231773712531772
08/Apr/2015
22.526886
0.000178
0.000790173158013146
07/Apr/2015
22.526708
0.030353
0.13492407992316977
02/Apr/2015
22.496355
-0.035866
-0.15917649662676395
01/Apr/2015
22.532221
0.011757
0.0522058515313006
31/Mar/2015
22.520464
0.061437
0.2735514766512369
30/Mar/2015
22.459027
0.008854
0.03943844887075035
27/Mar/2015
22.450173
0.001248
0.0055592862464461
26/Mar/2015
22.448925
0.009472
0.042211367630039826
25/Mar/2015
22.439453
0.015619
0.0696535659334617
24/Mar/2015
22.423834
-0.033898
-0.15094133281134534
23/Mar/2015
22.457732
-0.078232
-0.34714290455913044
20/Mar/2015
22.535964
0.033738
0.14993183341061458
19/Mar/2015
22.502226
0.051819
0.23081541461586866
18/Mar/2015
22.450407
-0.026452
-0.1176854826557394
17/Mar/2015
22.476859
-0.069055
-0.3062860968954286
16/Mar/2015
22.545914
0.00851
0.03775945091102773
13/Mar/2015
22.537404
-0.013801
-0.061198503583289675
12/Mar/2015
22.551205
-0.024395
-0.10805914350006202
11/Mar/2015
22.5756
0.111382
0.4958196185596133
10/Mar/2015
22.464218
0.146194
0.6550490312224774
09/Mar/2015
22.318024
0.098526
0.44342135902440283
06/Mar/2015
22.219498
0.006649
0.029933125642730474
05/Mar/2015
22.212849
0.052955
0.2389677495749754
04/Mar/2015
22.159894
-0.02674
-0.12052301399121651
03/Mar/2015
22.186634
-0.033931
-0.15270088766869788
02/Mar/2015
22.220565
-0.030205
-0.1357481111889611
27/Feb/2015
22.25077
-0.015154
-0.06805915622455191
26/Feb/2015
22.265924
0.095199
0.4293905589465387
25/Feb/2015
22.170725
0.049925
0.22569256084770895
24/Feb/2015
22.1208
0.020488
0.0927045735824906
23/Feb/2015
22.100312
0.051939
0.23556840225807138
20/Feb/2015
22.048373
0.016791
0.07621331958821659
19/Feb/2015
22.031582
-0.004382
-0.019885674164288887
18/Feb/2015
22.035964
-0.008686
-0.03940185033556895
17/Feb/2015
22.04465
-0.026673
-0.1208491217313978
16/Feb/2015
22.071323
-0.016722
-0.07570611160924383
13/Feb/2015
22.088045
0.007687
0.03481374713217965
12/Feb/2015
22.080358
0.050795
0.23057652119563152
11/Feb/2015
22.029563
0.006134
0.027852156900726042
10/Feb/2015
22.023429
-0.016934
-0.07683176542963471
09/Feb/2015
22.040363
-0.033984
-0.15395245893343978
06/Feb/2015
22.074347
-0.025307
-0.114513105046803
05/Feb/2015
22.099654
-0.009883
-0.044700167172202654
04/Feb/2015
22.109537
0.013771
0.062324157487909676
03/Feb/2015
22.095766
-0.011637
-0.052638475898774725
02/Feb/2015
22.107403
0.013026
0.058956176949456415
30/Jan/2015
22.094377
0.070131
0.3184263379549974
29/Jan/2015
22.024246
-0.006183
-0.028065726727336995
28/Jan/2015
22.030429
-0.023971
-0.10869032936738247
27/Jan/2015
22.0544
-0.017425
-0.07894680208818255
26/Jan/2015
22.071825
0.008039
0.036435269994007376
23/Jan/2015
22.063786
0.124904
0.5693270969778679
22/Jan/2015
21.938882
0.134423
0.6164931677506881
21/Jan/2015
21.804459
-0.061077
-0.27932999218496174
20/Jan/2015
21.865536
-0.015579
-0.07119838271495763
19/Jan/2015
21.881115
0.026814
0.12269438404824753
16/Jan/2015
21.854301
0.051634
0.23682423806225175
15/Jan/2015
21.802667
-0.01148
-0.052626398822745626
14/Jan/2015
21.814147
0.073448
0.3378364237506807
13/Jan/2015
21.740699
0.023898
0.11004383196217528
12/Jan/2015
21.716801
0.061951
0.2860837179661831
09/Jan/2015
21.65485
-0.000854
-0.003943533768285714
08/Jan/2015
21.655704
-0.014565
-0.0672119021688194
07/Jan/2015
21.670269
-0.065808
-0.30275932496926655
06/Jan/2015
21.736077
0.078399
0.3619917149012927
05/Jan/2015
21.657678
-0.030845
-0.14221807543095488
02/Jan/2015
21.688523
0.097803
0.4529862829956574
30/Dec/2014
21.59072
0.031153
0.14449733614779925
29/Dec/2014
21.559567
0.035781
0.1662393409783948
23/Dec/2014
21.523786
0.009754
0.045337852058600636
22/Dec/2014
21.514032
0.019257
0.0895892141229671
19/Dec/2014
21.494775
0.014437
0.06721030181182437
18/Dec/2014
21.480338
-0.009594
-0.04464416174048387
17/Dec/2014
21.489932
0.022343
0.1040778263455668
16/Dec/2014
21.467589
0.011695
0.054507167121537796
15/Dec/2014
21.455894
0.028689
0.13389053775329074
12/Dec/2014
21.427205
0.038659
0.18074627419741388
11/Dec/2014
21.388546
0.003167
0.014809183414518864
10/Dec/2014
21.385379
-0.010572
-0.04941121803840362
09/Dec/2014
21.395951
-0.008912
-0.041635398460620844
08/Dec/2014
21.404863
0.055302
0.259031087337112
05/Dec/2014
21.349561
0.026844
0.1258938999190394
04/Dec/2014
21.322717
-0.033395
-0.15637209619428855
03/Dec/2014
21.356112
0.012736
0.05967190944862706
02/Dec/2014
21.343376
-0.014636
-0.06852697713626156
01/Dec/2014
21.358012
0.001741
0.00815217225891168
28/Nov/2014
21.356271
0.020412
0.0956699235779539
27/Nov/2014
21.335859
0.069025
0.32456641171882944
26/Nov/2014
21.266834
0.012389
0.05828898378668556
25/Nov/2014
21.254445
0.051822
0.2444131558628383
24/Nov/2014
21.202623
0.016911
0.07982266538882432
21/Nov/2014
21.185712
0.059856
0.2833305310800187
20/Nov/2014
21.125856
0.03504
0.1661386643361736
19/Nov/2014
21.090816
-0.037303
-0.1765561808886063
18/Nov/2014
21.128119
-0.019997
-0.09455688629663275
17/Nov/2014
21.148116
0.022753
0.10770465814007552
14/Nov/2014
21.125363
0.021149
0.10021221354180734
13/Nov/2014
21.104214
-0.00163
-0.007722979474310527
12/Nov/2014
21.105844
0.008956
0.04245175876176619
11/Nov/2014
21.096888
0.010767
0.05106202321422702
10/Nov/2014
21.086121
0.027777
0.13190495890844978
07/Nov/2014
21.058344
0.000647
0.0030725107308743212
06/Nov/2014
21.057697
0.013463
0.06397476857556327
05/Nov/2014
21.044234
-0.031131
-0.14771274423954223
04/Nov/2014
21.075365
0.040221
0.1912085793184967
03/Nov/2014
21.035144
-0.032981
-0.15654454300038564
31/Oct/2014
21.068125
0.049728
0.23659273349913412
30/Oct/2014
21.018397
0.035628
0.16979646489936576
29/Oct/2014
20.982769
0.004375
0.020854789932918602
28/Oct/2014
20.978394
0.003364
0.01603811770471842
27/Oct/2014
20.97503
0.020517
0.09791208223259591
24/Oct/2014
20.954513
0.000174
0.0008303769448418296
23/Oct/2014
20.954339
-0.020214
-0.09637392510820135
22/Oct/2014
20.974553
0.015794
0.0753575152040252
21/Oct/2014
20.958759
0.015562
0.07430575188687763
20/Oct/2014
20.943197
-0.036823
-0.17551460866100224
17/Oct/2014
20.98002
-0.007257
-0.034578092241313634
16/Oct/2014
20.987277
-0.152611
-0.7219101633840255
15/Oct/2014
21.139888
0.033686
0.1596023765905396
14/Oct/2014
21.106202
0.055422
0.263277655269781
13/Oct/2014
21.05078
-0.017657
-0.08380783064258635
10/Oct/2014
21.068437
0.001874
0.008895613394553255
09/Oct/2014
21.066563
0.020844
0.09904152003549986
08/Oct/2014
21.045719
0.013728
0.0652719944583468
07/Oct/2014
21.031991
-0.018688
-0.08877623377374193
06/Oct/2014
21.050679
0.004486
0.021315018825494948
02/Oct/2014
21.046193
-0.029591
-0.14040284337702455
01/Oct/2014
21.075784
0.06014
0.28616777101858026
30/Sept/2014
21.015644
0.036068
0.17191958502879182
29/Sept/2014
20.979576
-0.005459
-0.02601377600752155
26/Sept/2014
20.985035
0.001355
0.006457399274102541
25/Sept/2014
20.98368
0.023994
0.114476905808608
24/Sept/2014
20.959686
0.017153
0.08190508760329994
23/Sept/2014
20.942533
0.014323
0.0684387245731957
22/Sept/2014
20.92821
0.019471
0.0931237412260969
19/Sept/2014
20.908739
0.085136
0.40884375292786745
18/Sept/2014
20.823603
-0.039516
-0.18940600396326168
17/Sept/2014
20.863119
0.042689
0.20503418997590347
16/Sept/2014
20.82043
-0.017948
-0.0861295442476377
15/Sept/2014
20.838378
0.018963
0.09108325089826011
12/Sept/2014
20.819415
-0.040306
-0.19322406085872385
11/Sept/2014
20.859721
-0.020284
-0.09714557060690358
10/Sept/2014
20.880005
-0.035157
-0.16809336690770074
09/Sept/2014
20.915162
-0.088293
-0.4203736956610234
08/Sept/2014
21.003455
-0.020669
-0.09831087373723633
05/Sept/2014
21.024124
0.075872
0.362187737668995
04/Sept/2014
20.948252
0.046492
0.22243102973146758
03/Sept/2014
20.90176
-0.032337
-0.1544704794288476
02/Sept/2014
20.934097
-0.052143
-0.2484628022933122
01/Sept/2014
20.98624
-0.01019
-0.04853205997400511
29/Aug/2014
20.99643
-0.009397
-0.044735206093052184
28/Aug/2014
21.005827
-0.023489
-0.1116964527044056
27/Aug/2014
21.029316
0.050773
0.24202348084897984
26/Aug/2014
20.978543
0.123047
0.5899979554550033
22/Aug/2014
20.855496
0.009854
0.0472712713765304
21/Aug/2014
20.845642
0.007359
0.0353148097662365
20/Aug/2014
20.838283
0.022098
0.10615778059236118
19/Aug/2014
20.816185
0.036626
0.17625975604198338
18/Aug/2014
20.779559
-0.048197
-0.23140755057818038
15/Aug/2014
20.827756
0.05961
0.28702610237813236
14/Aug/2014
20.768146
0.054441
0.26282598888030895
13/Aug/2014
20.713705
0.012581
0.060774477752995444
12/Aug/2014
20.701124
0.023915
0.11565874291835035
11/Aug/2014
20.677209
0.00829
0.0401085320427256
08/Aug/2014
20.668919
0.037612
0.18230546421513674
07/Aug/2014
20.631307
0.015457
0.07497629251279962
06/Aug/2014
20.61585
0.025828
0.12543939972477933
05/Aug/2014
20.590022
-0.049811
-0.241334316997623
04/Aug/2014
20.639833
0.034109
0.1655316745968256
01/Aug/2014
20.605724
-0.005126
-0.024870395932239574
31/Jul/2014
20.61085
-0.009693
-0.047006521603238094
30/Jul/2014
20.620543
-0.046498
-0.22498624742651838
29/Jul/2014
20.667041
0.042508
0.2061040606349729
28/Jul/2014
20.624533
0.030568
0.14843183427766338
25/Jul/2014
20.593965
0.033191
0.16142874776990399
24/Jul/2014
20.560774
-0.021675
-0.1053081681387866
23/Jul/2014
20.582449
0.031897
0.1552123758038227
22/Jul/2014
20.550552
-0.021221
-0.10315591174372768
21/Jul/2014
20.571773
0.032108
0.1563219263800067
18/Jul/2014
20.539665
0.004021
0.019580588755823778
17/Jul/2014
20.535644
0.037691
0.18387689736628823
16/Jul/2014
20.497953
0.040612
0.1985204235486909
15/Jul/2014
20.457341
0.018022
0.08817319207161452
14/Jul/2014
20.439319
0.000521
0.002549073580550089
11/Jul/2014
20.438798
0.018774
0.09193916716258511
10/Jul/2014
20.420024
-0.00946
-0.04630562377395337
09/Jul/2014
20.429484
-0.019756
-0.09660994736234696
08/Jul/2014
20.44924
0.015403
0.07537987114216484
07/Jul/2014
20.433837
0.009337
0.045714705378344635
04/Jul/2014
20.4245
0.034258
0.16801173816377463
03/Jul/2014
20.390242
0.017646
0.08661635463639489
02/Jul/2014
20.372596
-0.058506
-0.2863575347037081
01/Jul/2014
20.431102
0.007797
0.038176974784443554
30/Jun/2014
20.423305
0.005787
0.028343307937820847
27/Jun/2014
20.417518
-0.012492
-0.06114534452014463
26/Jun/2014
20.43001
0.023766
0.11646435277359224
25/Jun/2014
20.406244
0.057653
0.2833267423773961
24/Jun/2014
20.348591
0.021027
0.10344082547225039
23/Jun/2014
20.327564
0.036907
0.18189159670877095
20/Jun/2014
20.290657
-0.034869
-0.17155275587947885
19/Jun/2014
20.325526
0.062299
0.30744856187022923
18/Jun/2014
20.263227
0.008443
0.04168397944900326
17/Jun/2014
20.254784
-0.063021
-0.310176222283854
16/Jun/2014
20.317805
0.018819
0.09270906438380715
13/Jun/2014
20.298986
0.029919
0.14760916227668497
12/Jun/2014
20.269067
-0.023873
-0.11764189910382626
11/Jun/2014
20.29294
-0.00592
-0.02916419936883155
10/Jun/2014
20.29886
-0.052845
-0.25965883448094396
09/Jun/2014
20.351705
0.026564
0.1306952802935045
06/Jun/2014
20.325141
0.126802
0.627784294540259
05/Jun/2014
20.198339
0.056375
0.27988829689100825
04/Jun/2014
20.141964
-0.024572
-0.1218454175769205
03/Jun/2014
20.166536
-0.038546
-0.19077378651568946
30/May/2014
20.205082
-0.010048
-0.04970534446229136
29/May/2014
20.21513
-0.026889
-0.13283753957547417
28/May/2014
20.242019
0.066845
0.33132304088182835
27/May/2014
20.175174
0.078622
0.3912213398596933
23/May/2014
20.096552
0.039657
0.19772252883609354
22/May/2014
20.056895
0.010674
0.05324694365087564
21/May/2014
20.046221
0.011601
0.0579047668485851
20/May/2014
20.03462
-0.067427
-0.3354235516412831
19/May/2014
20.102047
-0.03853
-0.19130534343678435
16/May/2014
20.140577
-0.008074
-0.040072161654891934
15/May/2014
20.148651
-0.017004
-0.08432158538862239
14/May/2014
20.165655
0.05525
0.27473340293246207
13/May/2014
20.110405
0.042589
0.21222538616060663
12/May/2014
20.067816
-0.020734
-0.10321302433475786
09/May/2014
20.08855
-0.012062
-0.06000812313575328
08/May/2014
20.100612
0.055168
0.2752146572557834
07/May/2014
20.045444
-0.019807
-0.09871294408427785
06/May/2014
20.065251
0.019787
0.09871061103898618
02/May/2014
20.045464
0.035866
0.17924398081360754
30/Apr/2014
20.009598
0.047542
0.23816184064406992
29/Apr/2014
19.962056
-0.001342
-0.0067223024857792244
28/Apr/2014
19.963398
-0.017171
-0.08593849354340209
25/Apr/2014
19.980569
0.033356
0.16722135568512755
24/Apr/2014
19.947213
-0.013599
-0.06812849096519721
23/Apr/2014
19.960812
0.019501
0.09779196563355338
22/Apr/2014
19.941311
-0.004149
-0.020801726307640937
17/Apr/2014
19.94546
-0.025751
-0.1289406035517826
16/Apr/2014
19.971211
0.001598
0.008002158078877141
15/Apr/2014
19.969613
0.066255
0.33288352648834435
14/Apr/2014
19.903358
0.01049
0.052732466731292844
11/Apr/2014
19.892868
-0.006984
-0.035095738400466495
10/Apr/2014
19.899852
0.052905
0.2665649280970015
09/Apr/2014
19.846947
-0.003753
-0.018906134292493465
08/Apr/2014
19.8507
-0.027825
-0.13997517421438463
07/Apr/2014
19.878525
-0.007309
-0.03675480746746654
04/Apr/2014
19.885834
0.080644
0.4071861971533724
03/Apr/2014
19.80519
0.031673
0.1601788897746415
02/Apr/2014
19.773517
-0.03049
-0.15395874178392283
01/Apr/2014
19.804007
-0.018135
-0.09148859896170657
31/Mar/2014
19.822142
-0.00249
-0.01256013226374139
28/Mar/2014
19.824632
-0.012024
-0.06061505527947856
27/Mar/2014
19.836656
0.046596
0.2354515347603797
26/Mar/2014
19.79006
0.034208
0.17315375717534226
25/Mar/2014
19.755852
0.018125
0.0918292162010347
24/Mar/2014
19.737727
0.030331
0.15390668559154136
21/Mar/2014
19.707396
0.029331
0.14905428963670972
20/Mar/2014
19.678065
-0.043695
-0.22155730523036485
19/Mar/2014
19.72176
-0.029901
-0.15138473670644711
18/Mar/2014
19.751661
0.010185
0.051591887050390764
17/Mar/2014
19.741476
0.004091
0.020727163198164297
14/Mar/2014
19.737385
0.005664
0.028705048079688537
13/Mar/2014
19.731721
0.035829
0.18191102997518468
12/Mar/2014
19.695892
0.017942
0.09117819691583727
11/Mar/2014
19.67795
-0.022574
-0.11458578462176945
10/Mar/2014
19.700524
0.027386
0.13920504192061275
07/Mar/2014
19.673138
0.02375
0.12086890441575077
06/Mar/2014
19.649388
-0.074171
-0.37605282089302444
05/Mar/2014
19.723559
0.022507
0.11424263029202704
04/Mar/2014
19.701052
0.008399
0.04265042399315115
03/Mar/2014
19.692653
0.050157
0.25534942198791843
28/Feb/2014
19.642496
-0.039429
-0.20033101436978346
27/Feb/2014
19.681925
0.056725
0.28904164033997104
26/Feb/2014
19.6252
0.046123
0.2355729026450021
25/Feb/2014
19.579077
0.028341
0.14496129455177545
24/Feb/2014
19.550736
-0.011551
-0.059047288284851354
21/Feb/2014
19.562287
0.040706
0.20851794739370752
20/Feb/2014
19.521581
-0.048567
-0.24816879259165542
19/Feb/2014
19.570148
-0.004061
-0.020746687643929826
18/Feb/2014
19.574209
0.028987
0.14830734590786435
17/Feb/2014
19.545222
0.021954
0.11245043606429006
14/Feb/2014
19.523268
0.006869
0.03519604205673393
13/Feb/2014
19.516399
0.032433
0.16645994968375535
12/Feb/2014
19.483966
-0.034837
-0.17847918235559834
11/Feb/2014
19.518803
-0.005472
-0.0280266488768469
10/Feb/2014
19.524275
-0.013216
-0.06764430499289802
07/Feb/2014
19.537491
0.048462
0.24866297854038802
06/Feb/2014
19.489029
-0.040305
-0.20638184589397673
05/Feb/2014
19.529334
0.013274
0.06801577777481725
04/Feb/2014
19.51606
-0.009807
-0.05022568268031325
03/Feb/2014
19.525867
0.01276
0.06539194398923759
31/Jan/2014
19.513107
0.070959
0.3649751046026396
30/Jan/2014
19.442148
0.031377
0.16164736578469757
29/Jan/2014
19.410771
0.020043
0.10336383450894675
28/Jan/2014
19.390728
0.019659
0.10148639705944984
27/Jan/2014
19.371069
0.002648
0.013671739167586247
24/Jan/2014
19.368421
0.024283
0.12553156930538853
23/Jan/2014
19.344138
0.007642
0.03952112109660406
22/Jan/2014
19.336496
-0.019559
-0.10104848327822999
21/Jan/2014
19.356055
-0.013225
-0.06827822200928481
20/Jan/2014
19.36928
0.027888
0.14418817425343533
17/Jan/2014
19.341392
0.036388
0.18848998943486361
16/Jan/2014
19.305004
0.037096
0.1925273880278025
15/Jan/2014
19.267908
0.001421
0.007375501304415278
14/Jan/2014
19.266487
0.015804
0.08209578849747824
13/Jan/2014
19.250683
0.025218
0.13116977924851234
10/Jan/2014
19.225465
0.024563
0.1279262817965531
09/Jan/2014
19.200902
-0.011589
-0.060320132355559726
08/Jan/2014
19.212491
-0.008943
-0.046526185299182156
07/Jan/2014
19.221434
0.043762
0.22819245213913347
06/Jan/2014
19.177672
0.017735
0.09256293483637237
03/Jan/2014
19.159937
0.02564
0.1340002196056641
02/Jan/2014
19.134297
0.039453
0.206615984922422
30/Dec/2013
19.094844
0.048529
0.2547946938817299
27/Dec/2013
19.046315
-0.048358
-0.253253878712665
23/Dec/2013
19.094673
-0.03605
-0.18844034279310823
20/Dec/2013
19.130723
-0.00705
-0.036838142034603505
19/Dec/2013
19.137773
-0.00706
-0.03687679072468274
18/Dec/2013
19.144833
-0.016631
-0.08679399444635337
17/Dec/2013
19.161464
0.000179
0.0009341753436682352
16/Dec/2013
19.161285
0.010763
0.056202123367707676
13/Dec/2013
19.150522
0.009969
0.05208313469313034
12/Dec/2013
19.140553
-0.030117
-0.15709936063789112
11/Dec/2013
19.17067
0.011426
0.05963700864188587
10/Dec/2013
19.159244
0.03696
0.19328235058113352
09/Dec/2013
19.122284
0.025151
0.13170039712243717
06/Dec/2013
19.097133
0.028429
0.14908721641491735
05/Dec/2013
19.068704
-0.061113
-0.3194646347113514
04/Dec/2013
19.129817
-0.070862
-0.3690598650183152
03/Dec/2013
19.200679
0.017154
0.08942047929147537
02/Dec/2013
19.183525
-0.023342
-0.12152945089899357
29/Nov/2013
19.206867
0.00939
0.04891267743151873
28/Nov/2013
19.197477
-0.001482
-0.007719168523668393
27/Nov/2013
19.198959
-0.012541
-0.06527860916638471
26/Nov/2013
19.2115
0.025619
0.13353048525631947
25/Nov/2013
19.185881
0.016515
0.08615308404044245
22/Nov/2013
19.169366
0.008345
0.04355195894832535
21/Nov/2013
19.161021
-0.006611
-0.03449043679469639
20/Nov/2013
19.167632
0.000948
0.004946082483542798
19/Nov/2013
19.166684
-0.02269
-0.11824252317975563
18/Nov/2013
19.189374
0.026453
0.13804262930479128
15/Nov/2013
19.162921
-0.010231
-0.0533610749030728
14/Nov/2013
19.173152
0.044976
0.2351295805726589
13/Nov/2013
19.128176
0.037551
0.19669864134882958
12/Nov/2013
19.090625
-0.032208
-0.16842692711901003
11/Nov/2013
19.122833
0.01018
0.05326314457757382
08/Nov/2013
19.112653
-0.045429
-0.23712707775235536
07/Nov/2013
19.158082
0.072639
0.3805989727353984
06/Nov/2013
19.085443
-0.013959
-0.07308605787762361
05/Nov/2013
19.099402
-0.071493
-0.37292468609316365
04/Nov/2013
19.170895
0.020554
0.10732968149235567
01/Nov/2013
19.150341
0.004284
0.022375364285189374
31/Oct/2013
19.146057
0.041405
0.21672731856094526
30/Oct/2013
19.104652
0.013488
0.07065048521923545
29/Oct/2013
19.091164
0.026758
0.140355802326073
28/Oct/2013
19.064406
0.016421
0.0862085937173932
25/Oct/2013
19.047985
-0.004855
-0.02548176544809068
24/Oct/2013
19.05284
-0.009113
-0.0478072734729752
23/Oct/2013
19.061953
0.025546
0.13419549182784335
22/Oct/2013
19.036407
0.072999
0.3849466298462808
21/Oct/2013
18.963408
-0.001933
-0.01019227653222792
18/Oct/2013
18.965341
0.033641
0.17769666749420285
17/Oct/2013
18.9317
0.044988
0.238199216464994
16/Oct/2013
18.886712
-0.013095
-0.0692864218137254
15/Oct/2013
18.899807
-0.027168
-0.1435411628112786
14/Oct/2013
18.926975
0.008574
0.04532095497922895
11/Oct/2013
18.918401
0.024433
0.12931640405022385
10/Oct/2013
18.893968
-0.018572
-0.09819939574483386
09/Oct/2013
18.91254
-0.004148
-0.02192772857489641
08/Oct/2013
18.916688
-0.022604
-0.11934976238816108
07/Oct/2013
18.939292
0.029843
0.1578205689652829
04/Oct/2013
18.909449
0.006187
0.03272980081427216
03/Oct/2013
18.903262
-0.021678
-0.11454725880240571
02/Oct/2013
18.92494
0.009866
0.052159457583935434
01/Oct/2013
18.915074
0.032365
0.1714001947495987
30/Sept/2013
18.882709
0.018891
0.10014409596190972
27/Sept/2013
18.863818
0.004902
0.02599301041480857
26/Sept/2013
18.858916
-0.032894
-0.17411777907992934
25/Sept/2013
18.89181
0.0191
0.10120433154539014
24/Sept/2013
18.87271
0.053656
0.2851152879416787
23/Sept/2013
18.819054
0.034129
0.18168291861692287
20/Sept/2013
18.784925
-0.013384
-0.07119789338498479
19/Sept/2013
18.798309
0.063445
0.33864670701639465
18/Sept/2013
18.734864
-0.010191
-0.05436633821559873
17/Sept/2013
18.745055
0.011135
0.05943764038706261
16/Sept/2013
18.73392
0.055263
0.29586174209419874
13/Sept/2013
18.678657
0.006746
0.03612913536273818
12/Sept/2013
18.671911
0.025489
0.1366964664856346
11/Sept/2013
18.646422
0.036162
0.19431216973862805
10/Sept/2013
18.61026
-0.052374
-0.2806356273182017
09/Sept/2013
18.662634
-0.018134
-0.09707309678060345
06/Sept/2013
18.680768
0.0653
0.3507835526885491
05/Sept/2013
18.615468
-0.089167
-0.4767107190276635
04/Sept/2013
18.704635
-0.008439
-0.045096813062354156
03/Sept/2013
18.713074
-0.02473
-0.1319791796306547
02/Sept/2013
18.737804
-0.006006
-0.03204257832319043
30/Aug/2013
18.74381
0.00256
0.013659707863669712
29/Aug/2013
18.74125
0.008191
0.04372483960040909
28/Aug/2013
18.733059
-0.00658
-0.035112736163167284
27/Aug/2013
18.739639
0.011975
0.0639428387865139
23/Aug/2013
18.727664
-0.005976
-0.031899833668203294
22/Aug/2013
18.73364
-0.006483
-0.03459422331432937
21/Aug/2013
18.740123
-0.042321
-0.22532211463002366
20/Aug/2013
18.782444
0.012685
0.06758211440008367
19/Aug/2013
18.769759
-0.047716
-0.2535728093168717
16/Aug/2013
18.817475
0.03453
0.18383698615951866
15/Aug/2013
18.782945
-0.072359
-0.38375939205223103
14/Aug/2013
18.855304
0.01352
0.07175541339397586
13/Aug/2013
18.841784
-0.080503
-0.42544011725432557
12/Aug/2013
18.922287
0.008077
0.04270334314782378
09/Aug/2013
18.91421
0.004145
0.02191954390426474
08/Aug/2013
18.910065
0.021036
0.11136623274812062
07/Aug/2013
18.889029
0.011485
0.06083948208516955
06/Aug/2013
18.877544
0.008148
0.04318103239764537
05/Aug/2013
18.869396
-0.034125
-0.18052192498952974
02/Aug/2013
18.903521
0.033056
0.17517321380262754
01/Aug/2013
18.870465
0.026876
0.14262675756725537
31/Jul/2013
18.843589
0.013366
0.0709816341527129
30/Jul/2013
18.830223
0.008857
0.04705822096015773
29/Jul/2013
18.821366
-0.010297
-0.05467918579469057
26/Jul/2013
18.831663
-0.001933
-0.010263573669096438
25/Jul/2013
18.833596
-0.020056
-0.1063772684464527
24/Jul/2013
18.853652
-0.032803
-0.17368532104092588
23/Jul/2013
18.886455
-0.01921
-0.10160975559442104
22/Jul/2013
18.905665
0.022258
0.11787067873927623
19/Jul/2013
18.883407
-0.000463
-0.002451827935693266
18/Jul/2013
18.88387
0.035171
0.18659643299518974
17/Jul/2013
18.848699
-0.002311
-0.012259290085783203
16/Jul/2013
18.85101
0.013455
0.07142646696983765
15/Jul/2013
18.837555
-0.000865
-0.004591680193986545
12/Jul/2013
18.83842
0.040261
0.21417522854232693
11/Jul/2013
18.798159
-0.008327
-0.04427727753074125
10/Jul/2013
18.806486
-0.030273
-0.16071236033757189
09/Jul/2013
18.836759
0.014101
0.07491503059769773
08/Jul/2013
18.822658
0.028145
0.14975115343504777
05/Jul/2013
18.794513
-0.014208
-0.0755394266308698
04/Jul/2013
18.808721
0.047124
0.2511726480427013
03/Jul/2013
18.761597
-0.024824
-0.13213799477824967
02/Jul/2013
18.786421
0.032562
0.17362826498802192
01/Jul/2013
18.753859
0.046261
0.24728455251176554
28/Jun/2013
18.707598
0.019032
0.10183766908600692
27/Jun/2013
18.688566
0.07107
0.3817376944783552
26/Jun/2013
18.617496
0.103928
0.561361267584941
25/Jun/2013
18.513568
-0.005051
-0.027275252004482622
24/Jun/2013
18.518619
-0.148262
-0.7942515945754408
21/Jun/2013
18.666881
-0.0516
-0.2756633938405579
20/Jun/2013
18.718481
-0.19079
-1.0089759673971566
19/Jun/2013
18.909271
0.025378
0.1343896621316378
18/Jun/2013
18.883893
-0.030306
-0.16022883126057835
17/Jun/2013
18.914199
0.000872
0.00461050559745517
14/Jun/2013
18.913327
0.065616
0.34813776590695816
13/Jun/2013
18.847711
0.020836
0.11067157985592405
12/Jun/2013
18.826875
0.003627
0.019268725567447232
11/Jun/2013
18.823248
-0.045984
-0.2436983126817244
10/Jun/2013
18.869232
-0.044524
-0.23540538431393532
07/Jun/2013
18.913756
0.024597
0.13021754965374582
06/Jun/2013
18.889159
-0.100466
-0.5290573141913019
05/Jun/2013
18.989625
0.011816
0.06226219264826619
04/Jun/2013
18.977809
-0.014768
-0.0777566941021221
31/May/2013
18.992577
-0.010029
-0.05277697174798025
30/May/2013
19.002606
0.007775
0.040932188341133435
29/May/2013
18.994831
-0.071476
-0.374881197496715
28/May/2013
19.066307
0.009833
0.051599262276956374
24/May/2013
19.056474
-0.044882
-0.23496761172348182
23/May/2013
19.101356
-0.064406
-0.33604716577405064
22/May/2013
19.165762
0.021599
0.11282290064078539
21/May/2013
19.144163
-0.041563
-0.21663501292575532
20/May/2013
19.185726
-0.017927
-0.09335203047045268
17/May/2013
19.203653
0.04338
0.22640595987332748
16/May/2013
19.160273
0.071421
0.37415031558733863
15/May/2013
19.088852
-0.029694
-0.15531515838076806
14/May/2013
19.118546
-0.019759
-0.10324320779713773
13/May/2013
19.138305
-0.00957
-0.04997943636043164
10/May/2013
19.147875
-0.080199
-0.4170932564540786
09/May/2013
19.228074
-0.032678
-0.16966108073038894
08/May/2013
19.260752
0.024402
0.12685358708902678
07/May/2013
19.23635
-0.032196
-0.16709096783950383
03/May/2013
19.268546
-0.046089
-0.23862216397048144
02/May/2013
19.314635
0.074395
0.38666357592212985
30/Apr/2013
19.24024
0.024219
0.12603545760071766
29/Apr/2013
19.216021
0.060884
0.3178468522569168
26/Apr/2013
19.155137
0.020639
0.10786277225564005
25/Apr/2013
19.134498
-0.021981
-0.11474446843806735
24/Apr/2013
19.156479
-0.010615
-0.05538137393180208
23/Apr/2013
19.167094
0.061292
0.3208030733281963
22/Apr/2013
19.105802
0.07794
0.4096098657852364
19/Apr/2013
19.027862
-0.001103
-0.0057964266579921715
18/Apr/2013
19.028965
0.007758
0.04078605526978388
17/Apr/2013
19.021207
0.038589
0.20328597456894512
16/Apr/2013
18.982618
-0.002915
-0.015353795966644709
15/Apr/2013
18.985533
0.008795
0.04634621608834985
12/Apr/2013
18.976738
0.02075
0.10946409124124788
11/Apr/2013
18.955988
-0.01137
-0.05994509092937456
10/Apr/2013
18.967358
-0.028491
-0.1499853994417412
09/Apr/2013
18.995849
-0.034343
-0.18046586182630212
08/Apr/2013
19.030192
0.030973
0.16302249055605916
05/Apr/2013
18.999219
0.128633
0.6816587465805248
04/Apr/2013
18.870586
0.053706
0.2854139474769462
03/Apr/2013
18.81688
0.027267
0.1451174114123585
02/Apr/2013
18.789613
0.032702
0.17434640490643688
28/Mar/2013
18.756911
0.001203
0.006414047392932327
27/Mar/2013
18.755708
-0.019871
-0.10583428612241465
26/Mar/2013
18.775579
-0.013776
-0.07331811017461749
25/Mar/2013
18.789355
-0.014866
-0.07905671816981942
22/Mar/2013
18.804221
0.004344
0.02310653415445218
21/Mar/2013
18.799877
0.042629
0.22726681440688953
20/Mar/2013
18.757248
0.001325
0.007064435058727848
19/Mar/2013
18.755923
0.015085
0.08049266526929053
18/Mar/2013
18.740838
0.02366
0.12640794461643737
15/Mar/2013
18.717178
0.014606
0.0780962105105116
14/Mar/2013
18.702572
0.004606
0.02463369545115228
13/Mar/2013
18.697966
-0.018179
-0.09713004467533244
12/Mar/2013
18.716145
0.02259
0.1208437881398161
11/Mar/2013
18.693555
-0.003673
-0.019644623256452776
08/Mar/2013
18.697228
0.009646
0.05161716481030023
07/Mar/2013
18.687582
0.004215
0.02256017344197114
06/Mar/2013
18.683367
0.01749
0.09370039243267274
05/Mar/2013
18.665877
0.000074
0.00039644691417776133
04/Mar/2013
18.665803
-0.009038
-0.048396663725276165
01/Mar/2013
18.674841
0.033958
0.18216948199288627
28/Feb/2013
18.640883
0.041584
0.22357831873125972
27/Feb/2013
18.599299
0.027086
0.14584153218574436
26/Feb/2013
18.572213
-0.068835
-0.36926571939517566
25/Feb/2013
18.641048
0.01677
0.09004375901175873
22/Feb/2013
18.624278
0.024249
0.1303707644756898
21/Feb/2013
18.600029
0.019143
0.10302522710703892
20/Feb/2013
18.580886
-0.025358
-0.13628758173868943
19/Feb/2013
18.606244
0.009187
0.049400289518927644
18/Feb/2013
18.597057
0.003739
0.020109374776465395
15/Feb/2013
18.593318
-0.008252
-0.04436184687636581
14/Feb/2013
18.60157
0.026007
0.1400065236246137
13/Feb/2013
18.575563
0.016265
0.087638013032605
12/Feb/2013
18.559298
0.022244
0.11999749258970709
11/Feb/2013
18.537054
-0.028184
-0.15181060431328702
08/Feb/2013
18.565238
0.013785
0.07430684809432447
07/Feb/2013
18.551453
0.025768
0.1390933722558707
06/Feb/2013
18.525685
-0.02297
-0.12383647224017051
05/Feb/2013
18.548655
-0.011453
-0.06170761506344683
04/Feb/2013
18.560108
-0.039059
-0.21000402867504764
01/Feb/2013
18.599167
0.001177
0.006328640890762927
31/Jan/2013
18.59799
0.028315
0.15247978222559092
30/Jan/2013
18.569675
-0.043745
-0.2350186048560662
29/Jan/2013
18.61342
0.027986
0.15058028776729132
28/Jan/2013
18.585434
-0.050504
-0.27100326262085656
25/Jan/2013
18.635938
-0.029502
-0.15805681516213924
24/Jan/2013
18.66544
-0.013245
-0.07090970269052667
23/Jan/2013
18.678685
0.020677
0.11082104799183279
22/Jan/2013
18.658008
0.015984
0.08574176280429635
21/Jan/2013
18.642024
-0.043082
-0.23056866790051928
18/Jan/2013
18.685106
0.056059
0.3009225324301345
17/Jan/2013
18.629047
-0.041923
-0.22453573649360478
16/Jan/2013
18.67097
-0.003914
-0.020958630854146135
15/Jan/2013
18.674884
0.019048
0.10210209823885673
14/Jan/2013
18.655836
-0.007323
-0.039237730332790925
11/Jan/2013
18.663159
-0.002899
-0.015530863559943937
10/Jan/2013
18.666058
0.011735
0.06290767024887475
09/Jan/2013
18.654323
0.008769
0.0470299782993844
08/Jan/2013
18.645554
0.033163
0.1781770004724272
07/Jan/2013
18.612391
-0.000040
-0.0002149101318360831
04/Jan/2013
18.612431
-0.044344
-0.23768309367508586
03/Jan/2013
18.656775
-0.038381
-0.20529916947470242
02/Jan/2013
18.695156
-0.001171
-0.006263262297455538
31/Dec/2012
18.696327
0.000054
0.0002888276182103246
28/Dec/2012
18.696273
0.00112
0.005990857630317334
27/Dec/2012
18.695153
0.009542
0.051066031504134385
24/Dec/2012
18.685611
0.010035
0.05373328244333669
21/Dec/2012
18.675576
-0.001336
-0.007153216763028064
20/Dec/2012
18.676912
0.025221
0.1352209834486321
19/Dec/2012
18.651691
0.028695
0.15408369308568826
18/Dec/2012
18.622996
0.020699
0.11127120484099357
17/Dec/2012
18.602297
-0.009326
-0.050108472538907545
14/Dec/2012
18.611623
0.018659
0.10035516661033711
13/Dec/2012
18.592964
0.008021
0.043158593491516226
12/Dec/2012
18.584943
0.035781
0.19289820208589478
11/Dec/2012
18.549162
0.026223
0.14157040629459505
10/Dec/2012
18.522939
-0.071689
-0.3855360806357621
07/Dec/2012
18.594628
0.009605
0.05168139958718372
06/Dec/2012
18.585023
-0.009235
-0.04966586996910552
05/Dec/2012
18.594258
0.007239
0.03894653575164474
04/Dec/2012
18.587019
0.02032
0.10944325644531643
03/Dec/2012
18.566699
0.01027
0.05534470021144693
30/Nov/2012
18.556429
0.013714
0.07395896447742416
29/Nov/2012
18.542715
0.002593
0.01398588423528173
28/Nov/2012
18.540122
0.101343
0.5496188223743015
27/Nov/2012
18.438779
0.02624
0.1425115786584349
26/Nov/2012
18.412539
0.019181
0.10428220882777359
23/Nov/2012
18.393358
0.013228
0.07196902307002181
22/Nov/2012
18.38013
0.015749
0.08575840372730233
21/Nov/2012
18.364381
0.001116
0.006077350623649988
20/Nov/2012
18.363265
-0.031701
-0.17233519213897977
19/Nov/2012
18.394966
-0.010125
-0.05501195294280262
16/Nov/2012
18.405091
0.013478
0.07328340369058439
15/Nov/2012
18.391613
0.008171
0.04444760671042996
14/Nov/2012
18.383442
-0.020977
-0.11397806146447763
13/Nov/2012
18.404419
0.020745
0.11284469034862128
12/Nov/2012
18.383674
-0.000386
-0.002099645018564996
09/Nov/2012
18.38406
0.025906
0.14111440616523863
08/Nov/2012
18.358154
-0.01473
-0.08017249768735273
07/Nov/2012
18.372884
0.017615
0.09596699454527198
06/Nov/2012
18.355269
0.042506
0.23211134223710533
05/Nov/2012
18.312763
-0.005666
-0.030930599998504237
02/Nov/2012
18.318429
0.004947
0.027012885916506756
01/Nov/2012
18.313482
0.017877
0.09771199148647995
31/Oct/2012
18.295605
0.020363
0.11142396910530651
30/Oct/2012
18.275242
0.00729
0.03990595114329182
29/Oct/2012
18.267952
0.001306
0.007149643125508646
26/Oct/2012
18.266646
0.014928
0.08178956085120316
25/Oct/2012
18.251718
-0.013448
-0.07362648661391853
24/Oct/2012
18.265166
0.008265
0.045270552762486906
23/Oct/2012
18.256901
-0.02958
-0.1617588425022835
22/Oct/2012
18.286481
-0.020671
-0.11291215586127214
19/Oct/2012
18.307152
0.020227
0.11060908271893716
18/Oct/2012
18.286925
0.008294
0.04537538943698792
17/Oct/2012
18.278631
0.013648
0.07472221572831467
16/Oct/2012
18.264983
-0.029205
-0.15964086517532236
15/Oct/2012
18.294188
-0.010408
-0.056860036681497916
12/Oct/2012
18.304596
0.056856
0.31157831051954926
11/Oct/2012
18.24774
0.023181
0.12719649347893686
10/Oct/2012
18.224559
0.006798
0.037315233194682926
09/Oct/2012
18.217761
-0.00041
-0.0022505003383709596
08/Oct/2012
18.218171
0.016381
0.08999664318729092
05/Oct/2012
18.20179
0.019918
0.10954867573591982
04/Oct/2012
18.181872
-0.005346
-0.029394270195694582
02/Oct/2012
18.187218
0.023552
0.12966545409940922
01/Oct/2012
18.163666
0.002115
0.011645481159621223
28/Sept/2012
18.161551
0.024517
0.135176457186991
27/Sept/2012
18.137034
0.020191
0.1114487772510917
26/Sept/2012
18.116843
0.0217
0.11992168285158067
25/Sept/2012
18.095143
-0.035613
-0.19642313867110672
24/Sept/2012
18.130756
0.025848
0.142767916854369
21/Sept/2012
18.104908
-0.009343
-0.051578174554388144
20/Sept/2012
18.114251
0.004088
0.022572960828679454
19/Sept/2012
18.110163
0.047307
0.2619021045176909
18/Sept/2012
18.062856
0.041407
0.22976509824487476
17/Sept/2012
18.021449
-0.024816
-0.13751321949444942
14/Sept/2012
18.046265
-0.084719
-0.46726090542024634
13/Sept/2012
18.130984
0.026317
0.14536030958205418
12/Sept/2012
18.104667
-0.004155
-0.022944617822186337
11/Sept/2012
18.108822
0.04879
0.2701545600805137
10/Sept/2012
18.060032
-0.062037
-0.3423284615018296
07/Sept/2012
18.122069
0.099904
0.5543396145801572
06/Sept/2012
18.022165
0.016939
0.09407824150610496
05/Sept/2012
18.005226
0.012167
0.0676205196681676
04/Sept/2012
17.993059
0.058329
0.32522931764236207
03/Sept/2012
17.93473
-0.010607
-0.059107276725981796
31/Aug/2012
17.945337
-0.027016
-0.15031977170713262
30/Aug/2012
17.972353
-0.005563
-0.030943519816201165
29/Aug/2012
17.977916
-0.022881
-0.12711103847235208
28/Aug/2012
18.000797
0.000852
0.004733347796340489
24/Aug/2012
17.999945
0.003249
0.018053313786041615
23/Aug/2012
17.996696
0.03418
0.19028514713640338
22/Aug/2012
17.962516
0.045719
0.25517395771130297
21/Aug/2012
17.916797
-0.006898
-0.038485368111876486
20/Aug/2012
17.923695
0.02319
0.12954941773989057
17/Aug/2012
17.900505
0.028015
0.15674928339587824
16/Aug/2012
17.87249
0.024963
0.13986811730275012
15/Aug/2012
17.847527
-0.024161
-0.13519148275193704
14/Aug/2012
17.871688
-0.007473
-0.041797263305588
13/Aug/2012
17.879161
-0.020192
-0.1128085467670256
10/Aug/2012
17.899353
0.01616
0.09036417601711283
09/Aug/2012
17.883193
0.008004
0.044777148929726
08/Aug/2012
17.875189
0.030852
0.172895187980366
07/Aug/2012
17.844337
-0.052001
-0.2905678245460049
06/Aug/2012
17.896338
0.04989
0.2795514267040702
03/Aug/2012
17.846448
0.028217
0.15836027717903084
02/Aug/2012
17.818231
-0.010665
-0.059818622532769275
01/Aug/2012
17.828896
0.002599
0.01457958430738588
31/Jul/2012
17.826297
0.03071
0.17257087389137543
30/Jul/2012
17.795587
0.0434
0.2444769199423147
27/Jul/2012
17.752187
0.025497
0.14383395884962166
26/Jul/2012
17.72669
0.156382
0.8900356214586562
25/Jul/2012
17.570308
0.019829
0.1129826712991708
24/Jul/2012
17.550479
-0.126962
-0.7182148140106931
23/Jul/2012
17.677441
-0.117367
-0.6595575518432117
20/Jul/2012
17.794808
-0.045139
-0.2530220521395047
19/Jul/2012
17.839947
0.019049
0.10689135867339569
18/Jul/2012
17.820898
-0.025204
-0.141229720641516
17/Jul/2012
17.846102
0.038156
0.21426390219287503
16/Jul/2012
17.807946
0.013725
0.07713178340316218
13/Jul/2012
17.794221
-0.008275
-0.04648224608504336
12/Jul/2012
17.802496
0.010867
0.06107928621937879
11/Jul/2012
17.791629
0.085256
0.48149894955900907
10/Jul/2012
17.706373
0.073834
0.41873719944699966
09/Jul/2012
17.632539
-0.046002
-0.26021378121644767
06/Jul/2012
17.678541
0.061393
0.34848432901852217
05/Jul/2012
17.617148
-0.037587
-0.212900391877873
04/Jul/2012
17.654735
-0.00439
-0.024859668868078118
03/Jul/2012
17.659125
0.042917
0.2436222369763118
02/Jul/2012
17.616208
0.078087
0.4452415398434074
29/Jun/2012
17.538121
0.149946
0.8623446681437241
28/Jun/2012
17.388175
0.000999
0.0057456138938261165
27/Jun/2012
17.387176
-0.021648
-0.12435073156004105
26/Jun/2012
17.408824
-0.095946
-0.548113457074843
25/Jun/2012
17.50477
-0.039593
-0.22567362519801945
22/Jun/2012
17.544363
0.012385
0.07064234280923692
21/Jun/2012
17.531978
0.073922
0.4234262967194056
20/Jun/2012
17.458056
0.031171
0.1788673076111996
19/Jun/2012
17.426885
-0.019428
-0.1113587724810394
18/Jun/2012
17.446313
-0.046953
-0.26840613982546196
15/Jun/2012
17.493266
0.104666
0.601923099041901
14/Jun/2012
17.3886
0.015515
0.08930480683194723
13/Jun/2012
17.373085
-0.064516
-0.3699820864120013
12/Jun/2012
17.437601
-0.152202
-0.8652854156467813
11/Jun/2012
17.589803
-0.089511
-0.5063035816887466
08/Jun/2012
17.679314
-0.014752
-0.0833725837803476
07/Jun/2012
17.694066
-0.062194
-0.3502652022441663
06/Jun/2012
17.75626
0.07097
0.40129395672901036
31/May/2012
17.68529
0.087133
0.49512571117532367
30/May/2012
17.598157
-0.029976
-0.17004636849517757
29/May/2012
17.628133
-0.03921
-0.22193489988845522
25/May/2012
17.667343
-0.018088
-0.10227627474840732
24/May/2012
17.685431
0.095148
0.5409122752601536
23/May/2012
17.590283
0.011531
0.06559623800369901
22/May/2012
17.578752
0.065436
0.3736356952618225
21/May/2012
17.513316
0.008156
0.04659197630869984
18/May/2012
17.50516
0.032238
0.1845026264067338
16/May/2012
17.472922
0.00545
0.031200851502724607
15/May/2012
17.467472
-0.067842
-0.3868878538473848
14/May/2012
17.535314
-0.051072
-0.2904064541742687
11/May/2012
17.586386
0.010535
0.05994019862822005
10/May/2012
17.575851
0.05772
0.3294872038575348
09/May/2012
17.518131
-0.083783
-0.47598800903129057
08/May/2012
17.601914
0.041339
0.23540800913409726
04/May/2012
17.560575
0.045343
0.25887753014062276
03/May/2012
17.515232
0.034561
0.19770980187202197
02/May/2012
17.480671
0.007302
0.04178930806074089
30/Apr/2012
17.473369
0.065388
0.37562081438393113
27/Apr/2012
17.407981
--
--
iShares Euro Government Bond Index Fund (IE)
Fund Inception
06-Nov-2001
Month End Date
Monthly Total (NAV) Return
30/Nov/2001
-1.065719
31/Dec/2001
-1.256732
31/Jan/2002
0.454545
28/Feb/2002
0.180995
31/Mar/2002
-1.174345
30/Apr/2002
1.160878
31/May/2002
0.433722
30/Jun/2002
1.430499
31/Jul/2002
1.392585
31/Aug/2002
1.399703
30/Sept/2002
1.768614
31/Oct/2002
-0.559512
30/Nov/2002
0.537084
31/Dec/2002
1.967269
31/Jan/2003
1.155925
28/Feb/2003
1.101611
31/Mar/2003
-0.414702
30/Apr/2003
0.146975
31/May/2003
2.201386
30/Jun/2003
-0.151576
31/Jul/2003
-1.565996
31/Aug/2003
0.202922
30/Sept/2003
1.377076
31/Oct/2003
-1.254495
30/Nov/2003
-0.315585
31/Dec/2003
1.266337
31/Jan/2004
0.569138
29/Feb/2004
1.355014
31/Mar/2004
0.927965
30/Apr/2004
-1.005143
31/May/2004
-0.330579
30/Jun/2004
0.37116
31/Jul/2004
0.849725
31/Aug/2004
1.380871
30/Sept/2004
0.377068
31/Oct/2004
0.935296
30/Nov/2004
1.124108
31/Dec/2004
0.67598
31/Jan/2005
1.230976
28/Feb/2005
-0.648537
31/Mar/2005
0.645353
30/Apr/2005
1.451946
31/May/2005
1.082456
30/Jun/2005
1.106799
31/Jul/2005
-0.518908
31/Aug/2005
1.057521
30/Sept/2005
-0.127271
31/Oct/2005
-1.253097
30/Nov/2005
0.028678
31/Dec/2005
0.989106
31/Jan/2006
-0.702626
28/Feb/2006
0.142949
31/Mar/2006
-1.391764
30/Apr/2006
-0.86132
31/May/2006
0.313937
30/Jun/2006
-0.305677
31/Jul/2006
1.09505
31/Aug/2006
1.162623
30/Sept/2006
0.599615
31/Oct/2006
0.276733
30/Nov/2006
0.53071
31/Dec/2006
-1.21771
31/Jan/2007
-0.413282
28/Feb/2007
1.030338
31/Mar/2007
-0.509915
30/Apr/2007
-0.128132
31/May/2007
-1.126158
30/Jun/2007
-0.627163
31/Jul/2007
1.443598
31/Aug/2007
0.936785
30/Sept/2007
-0.042508
31/Oct/2007
0.765469
30/Nov/2007
0.689316
31/Dec/2007
-0.377227
31/Jan/2008
2.363088
29/Feb/2008
0.513769
31/Mar/2008
-0.606556
30/Apr/2008
-0.623971
31/May/2008
-1.331677
30/Jun/2008
-1.090909
31/Jul/2008
1.937217
31/Aug/2008
1.283118
30/Sept/2008
0.595768
31/Oct/2008
0.884956
30/Nov/2008
3.717949
31/Dec/2008
1.177542
31/Jan/2009
-1.086677
28/Feb/2009
0.838588
31/Mar/2009
1.166839
30/Apr/2009
0.579876
31/May/2009
-1.298784
30/Jun/2009
1.264523
31/Jul/2009
1.705122
31/Aug/2009
0.467435
30/Sept/2009
0.638958
31/Oct/2009
0.092461
30/Nov/2009
0.646631
31/Dec/2009
-0.844398
31/Jan/2010
0.518359
28/Feb/2010
1.17871
31/Mar/2010
0.618894
30/Apr/2010
-0.596997
31/May/2010
1.455957
30/Jun/2010
-0.699593
31/Jul/2010
0.855061
31/Aug/2010
2.692698
30/Sept/2010
-1.226744
31/Oct/2010
-0.559185
30/Nov/2010
-2.557121
31/Dec/2010
-0.510266
31/Jan/2011
-0.494566
28/Feb/2011
-0.024544
31/Mar/2011
-0.632173
30/Apr/2011
0.543545
31/May/2011
0.995208
30/Jun/2011
-0.383212
31/Jul/2011
0.054955
31/Aug/2011
3.026974
30/Sept/2011
0.764127
31/Oct/2011
-1.887014
30/Nov/2011
-2.456561
31/Dec/2011
4.090909
31/Jan/2012
1.55789
29/Feb/2012
1.685067
31/Mar/2012
0.057143
30/Apr/2012
-0.2092
31/May/2012
1.212823
30/Jun/2012
-0.832155
31/Jul/2012
1.641447
31/Aug/2012
0.667564
30/Sept/2012
1.20925
31/Oct/2012
0.737804
30/Nov/2012
1.42342
31/Dec/2012
0.754473
31/Jan/2013
-0.524176
28/Feb/2013
0.231208
31/Mar/2013
0.622284
30/Apr/2013
2.575039
31/May/2013
-1.285982
30/Jun/2013
-1.500553
31/Jul/2013
0.726962
31/Aug/2013
-0.530673
30/Sept/2013
0.741571
31/Oct/2013
1.392787
30/Nov/2013
0.318604
31/Dec/2013
-0.583121
31/Jan/2014
2.189055
28/Feb/2014
0.661098
31/Mar/2014
0.916404
30/Apr/2014
0.948441
31/May/2014
0.974513
30/Jun/2014
1.078941
31/Jul/2014
0.919796
31/Aug/2014
1.867935
30/Sept/2014
0.095256
31/Oct/2014
0.247431
30/Nov/2014
1.367002
31/Dec/2014
1.135044
31/Jan/2015
2.294614
28/Feb/2015
0.7106
31/Mar/2015
1.208934
30/Apr/2015
-1.412078
31/May/2015
-1.544906
30/Jun/2015
-2.557299
31/Jul/2015
2.305164
31/Aug/2015
-1.095729
30/Sept/2015
1.335223
31/Oct/2015
1.021062
30/Nov/2015
0.453248
31/Dec/2015
-1.035961
31/Jan/2016
1.958694
29/Feb/2016
0.983768
31/Mar/2016
0.46938
30/Apr/2016
-1.150337
31/May/2016
1.03888
30/Jun/2016
2.303517
31/Jul/2016
0.797999
31/Aug/2016
-0.325231
30/Sept/2016
0.201786
31/Oct/2016
-2.150906
30/Nov/2016
-1.550116
31/Dec/2016
0.756004
31/Jan/2017
-2.198265
28/Feb/2017
1.164523
31/Mar/2017
-0.597867
30/Apr/2017
0.52067
31/May/2017
0.55816
30/Jun/2017
-0.555062
31/Jul/2017
0.218799
31/Aug/2017
0.83764
30/Sept/2017
-0.494875
31/Oct/2017
1.109369
30/Nov/2017
0.299387
31/Dec/2017
-0.859514
31/Jan/2018
-0.39619
28/Feb/2018
0.226144
31/Mar/2018
1.580242
30/Apr/2018
-0.397131
31/May/2018
-1.246229
30/Jun/2018
0.748317
31/Jul/2018
-0.364787
31/Aug/2018
-0.560212
30/Sept/2018
-0.164131
31/Oct/2018
-0.048876
30/Nov/2018
0.600133
31/Dec/2018
0.929423
31/Jan/2019
1.071226
28/Feb/2019
-0.415854
31/Mar/2019
1.826961
30/Apr/2019
-0.064078
31/May/2019
1.077199
30/Jun/2019
2.293259
31/Jul/2019
1.691126
31/Aug/2019
2.519429
30/Sept/2019
-0.385914
31/Oct/2019
-1.150905
30/Nov/2019
-0.928282
31/Dec/2019
-0.963307
31/Jan/2020
2.492149
29/Feb/2020
0.475821
31/Mar/2020
-2.526486
30/Apr/2020
0.461063
31/May/2020
0.141159
30/Jun/2020
1.007289
31/Jul/2020
1.012088
31/Aug/2020
-0.764907
30/Sept/2020
1.395873
31/Oct/2020
0.955455
30/Nov/2020
0.085054
31/Dec/2020
0.156261
31/Jan/2021
-0.659429
28/Feb/2021
-1.872499
31/Mar/2021
0.11734
30/Apr/2021
-1.095153
31/May/2021
-0.089873
30/Jun/2021
0.486636
31/Jul/2021
1.835056
31/Aug/2021
-0.553384
30/Sept/2021
-1.256362
31/Oct/2021
-0.638872
30/Nov/2021
1.779883
31/Dec/2021
-1.586381
31/Jan/2022
-1.140792
28/Feb/2022
-1.937492
31/Mar/2022
-2.306416
30/Apr/2022
-3.762401
31/May/2022
-1.981228
30/Jun/2022
-1.877479
31/Jul/2022
4.063169
31/Aug/2022
-5.088778
30/Sept/2022
-3.910447
31/Oct/2022
0.251567
30/Nov/2022
2.401001
31/Dec/2022
-4.580351
31/Jan/2023
2.330495
28/Feb/2023
-2.32787
31/Mar/2023
2.393615
30/Apr/2023
-0.12387
31/May/2023
0.431383
30/Jun/2023
-0.280705
31/Jul/2023
-0.247964
31/Aug/2023
0.326245
30/Sept/2023
-2.809546
31/Oct/2023
0.362059
30/Nov/2023
3.176943
31/Dec/2023
3.557461
31/Jan/2024
-0.472368
29/Feb/2024
-1.158151