iShares Euro Government Bond Index Fund (IE)
The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the FTSE Euro
Government Bond Index, the Fund’s benchmark index.
The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Fund's benchmark index (which comprises government bonds).
In those jurisdictions where the Fund may be liable to withholding taxes on investment in government issued FI securities, the Fund may invest in high quality financial
institutions.
At the time of
Net Assets
EUR 947’593’028
Net Assets of Fund
EUR 4’136’663’698
Share Class launch date
05/Nov/2001
Fund Launch Date
25/Nov/2016
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.03%
ISIN
IE0031080751
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 250’000.00
Minimum Subsequent Investment
EUR 50’000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BARGVBI
SEDOL
3108075
29-Feb-2024
iShares Euro Government Bond Index Fund (IE)
Inception Date
05/Nov/2001
Fund Holdings as of
-
Total Net Assets
EUR 947’593’028.19
Number of Securities
382.00
Shares Outstanding
43’005’823.42
Name
Weight (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.9469
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.912
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7931
FRANCE (REPUBLIC OF) 0.75 02/25/2028
0.7822
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.7732
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7375
FRANCE (REPUBLIC OF) 2.5 09/24/2026
0.7208
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7157
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
0.6989
FRANCE (REPUBLIC OF) 4.5 04/25/2041
0.6938
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
22.034063
0.065708
0.2991029596890618
26/Mar/2024
21.968355
0.03831
0.17469184399758414
25/Mar/2024
21.930045
-0.063828
-0.29020809568192013
22/Mar/2024
21.993873
0.087529
0.39956005438424597
21/Mar/2024
21.906344
0.044961
0.2056640240921629
20/Mar/2024
21.861383
0.005999
0.0274486140348758
19/Mar/2024
21.855384
0.006895
0.03155824643067994
18/Mar/2024
21.848489
-0.006542
-0.029933611167149567
15/Mar/2024
21.855031
0.002544
0.011641695519599211
14/Mar/2024
21.852487
-0.103407
-0.4709760395090266
13/Mar/2024
21.955894
-0.044497
-0.20225549627731615
12/Mar/2024
22.000391
-0.001787
-0.008121923202330242
11/Mar/2024
22.002178
-0.059304
-0.2688124034459698
08/Mar/2024
22.061482
0.046267
0.2101592012614912
07/Mar/2024
22.015215
0.053768
0.24482904063653
06/Mar/2024
21.961447
0.017297
0.07882282977467799
05/Mar/2024
21.94415
0.135018
0.6190892879184737
04/Mar/2024
21.809132
0.036484
0.16756804225191166
01/Mar/2024
21.772648
0.007421
0.03409567012556313
29/Feb/2024
21.765227
0.044237
0.20366014624563614
28/Feb/2024
21.72099
0.042876
0.19778473348742423
27/Feb/2024
21.678114
-0.048715
-0.22421587614096838
26/Feb/2024
21.726829
-0.113261
-0.5185921852886137
23/Feb/2024
21.84009
0.12395
0.570773627357348
22/Feb/2024
21.71614
0.042838
0.19765331558615296
21/Feb/2024
21.673302
-0.116509
-0.5346948626585151
20/Feb/2024
21.789811
0.052626
0.24210126564226234
19/Feb/2024
21.737185
-0.030134
-0.13843689248087926
16/Feb/2024
21.767319
-0.042868
-0.1965503551161666
15/Feb/2024
21.810187
-0.021093
-0.09661824684581023
14/Feb/2024
21.83128
0.138924
0.6404283610318768
13/Feb/2024
21.692356
-0.068367
-0.31417614203351607
12/Feb/2024
21.760723
0.052454
0.24163142625512887
09/Feb/2024
21.708269
-0.009717
-0.044741717763332196
08/Feb/2024
21.717986
-0.057924
-0.2660003646231087
07/Feb/2024
21.77591
-0.076479
-0.34998004108383757
06/Feb/2024
21.852389
0.048224
0.22116875376791545
05/Feb/2024
21.804165
-0.120108
-0.5478311641165935
02/Feb/2024
21.924273
-0.094167
-0.4276733501555969
01/Feb/2024
22.01844
-0.000069
-0.00031337271747146914
31/Jan/2024
22.018509
0.114408
0.5223131504004661
30/Jan/2024
21.904101
-0.054205
-0.24685419722268193
29/Jan/2024
21.958306
0.119568
0.5475041643889862
26/Jan/2024
21.838738
-0.033434
-0.1528609047149044
25/Jan/2024
21.872172
0.119867
0.5510542445961474
24/Jan/2024
21.752305
-0.006319
-0.029041358497669707
23/Jan/2024
21.758624
-0.089312
-0.4087891872257407
22/Jan/2024
21.847936
0.047309
0.2170075200130712
19/Jan/2024
21.800627
0.043404
0.1994923708783975
18/Jan/2024
21.757223
-0.027414
-0.12584097683151663
17/Jan/2024
21.784637
-0.06422
-0.2939284192303515
16/Jan/2024
21.848857
-0.062542
-0.28543134101113304
15/Jan/2024
21.911399
-0.074698
-0.33975107086992296
12/Jan/2024
21.986097
0.051602
0.2352550172684623
11/Jan/2024
21.934495
0.081848
0.37454501507300236
10/Jan/2024
21.852647
-0.02197
-0.1004360442059397
09/Jan/2024
21.874617
-0.075743
-0.34506495565448586
08/Jan/2024
21.95036
0.059791
0.2731358878793877
05/Jan/2024
21.890569
-0.069105
-0.31469046398411926
04/Jan/2024
21.959674
-0.196138
-0.885266583774948
03/Jan/2024
22.155812
0.085144
0.38577898956207396
02/Jan/2024
22.070668
-0.186101
-0.8361546098627344
28/Dec/2023
22.256769
-0.111542
-0.4986608063523437
27/Dec/2023
22.368311
0.12559
0.5646341560459263
21/Dec/2023
22.242721
-0.007962
-0.0357831712401817
20/Dec/2023
22.250683
0.091909
0.41477475242989525
19/Dec/2023
22.158774
0.125013
0.5673702278970894
18/Dec/2023
22.033761
-0.052198
-0.23634020148276105
15/Dec/2023
22.085959
0.154755
0.7056384136502492
14/Dec/2023
21.931204
0.034229
0.15631839557747132
13/Dec/2023
21.896975
0.144007
0.6620108115821253
12/Dec/2023
21.752968
0.050989
0.2349509231393137
11/Dec/2023
21.701979
0.026112
0.12046576960450994
08/Dec/2023
21.675867
-0.149564
-0.6852739815309947
07/Dec/2023
21.825431
0.004496
0.020604066691001097
06/Dec/2023
21.820935
0.098923
0.4554044072897115
05/Dec/2023
21.722012
0.177184
0.8223969112215702
04/Dec/2023
21.544828
0.017518
0.08137570369916167
01/Dec/2023
21.52731
0.1679
0.7860704017573519
30/Nov/2023
21.35941
-0.059323
-0.2769678299832208
29/Nov/2023
21.418733
0.108803
0.51057417832907
28/Nov/2023
21.30993
0.041249
0.1939424452320292
27/Nov/2023
21.268681
0.141985
0.6720643871621005
24/Nov/2023
21.126696
-0.015196
-0.07187625402683923
23/Nov/2023
21.141892
-0.070583
-0.33274287889555554
22/Nov/2023
21.212475
0.022524
0.10629566816836905
21/Nov/2023
21.189951
0.018457
0.0871785429974852
20/Nov/2023
21.171494
0.006535
0.030876506777074313
17/Nov/2023
21.164959
-0.007353
-0.03472932006669843
16/Nov/2023
21.172312
0.101495
0.48168516674033096
15/Nov/2023
21.070817
-0.046133
-0.21846431421204293
14/Nov/2023
21.11695
0.175269
0.8369385437587364
13/Nov/2023
20.941681
0.028542
0.13647879450330244
10/Nov/2023
20.913139
-0.046086
-0.2198840844544586
09/Nov/2023
20.959225
-0.096869
-0.4600520875334238
08/Nov/2023
21.056094
0.0699
0.3330761166126645
07/Nov/2023
20.986194
0.150867
0.7240923072625642
06/Nov/2023
20.835327
-0.135907
-0.6480639145984447
03/Nov/2023
20.971234
0.084673
0.4053946458682212
02/Nov/2023
20.886561
0.076544
0.3678228614613818
01/Nov/2023
20.810017
0.109988
0.5313422507765568
31/Oct/2023
20.700029
-0.021131
-0.10197788154717206
30/Oct/2023
20.72116
0.035641
0.17229927854360338
27/Oct/2023
20.685519
0.026758
0.12952374055733545
26/Oct/2023
20.658761
0.114959
0.5595799647991155
25/Oct/2023
20.543802
-0.125862
-0.6089213641789243
24/Oct/2023
20.669664
0.031842
0.1542895369482303
23/Oct/2023
20.637822
0.066149
0.3215538182042851
20/Oct/2023
20.571673
0.056934
0.2775272939129277
19/Oct/2023
20.514739
-0.019783
-0.09634020212401341
18/Oct/2023
20.534522
-0.032793
-0.1594422995903938
17/Oct/2023
20.567315
-0.133546
-0.645122925080266
16/Oct/2023
20.700861
-0.060337
-0.29062388403597905
13/Oct/2023
20.761198
0.075741
0.3661557972830864
12/Oct/2023
20.685457
-0.114264
-0.5493535225785
11/Oct/2023
20.799721
0.079374
0.38307273522011964
10/Oct/2023
20.720347
0.041065
0.19858039558626842
09/Oct/2023
20.679282
0.151372
0.7373960622391661
06/Oct/2023
20.52791
-0.031088
-0.15121359513727273
05/Oct/2023
20.558998
0.037194
0.18124137624548017
04/Oct/2023
20.521804
0.072862
0.35631183266107364
03/Oct/2023
20.448942
-0.110837
-0.5390962616864705
02/Oct/2023
20.559779
-0.063767
-0.30919513065308946
29/Sept/2023
20.623546
0.095853
0.46694482424303596
28/Sept/2023
20.527693
-0.055845
-0.271309043178097
27/Sept/2023
20.583538
-0.074612
-0.3611746453578854
26/Sept/2023
20.65815
-0.036504
-0.1763933815950728
25/Sept/2023
20.694654
-0.091028
-0.43793607541960855
22/Sept/2023
20.785682
-0.031814
-0.15282337510716948
21/Sept/2023
20.817496
-0.031676
-0.15192929484202058
20/Sept/2023
20.849172
0.055976
0.26920344520390227
19/Sept/2023
20.793196
-0.048893
-0.23458780931220474
18/Sept/2023
20.842089
-0.043192
-0.20680593189050223
15/Sept/2023
20.885281
-0.126569
-0.6023696152409236
14/Sept/2023
21.01185
0.067954
0.32445730249997423
13/Sept/2023
20.943896
0.002945
0.014063353665265727
12/Sept/2023
20.940951
-0.017657
-0.08424700724399253
11/Sept/2023
20.958608
-0.042764
-0.20362479175170078
08/Sept/2023
21.001372
-0.015006
-0.07140145652119505
07/Sept/2023
21.016378
0.084056
0.4015608015202518
06/Sept/2023
20.932322
-0.076229
-0.3628474900529789
05/Sept/2023
21.008551
-0.045965
-0.2183142086951797
04/Sept/2023
21.054516
-0.064981
-0.3076825172493455
01/Sept/2023
21.119497
-0.098537
-0.46440212132754616
31/Aug/2023
21.218034
0.134119
0.6361199995351907
30/Aug/2023
21.083915
-0.052746
-0.2495474569043805
29/Aug/2023
21.136661
0.057891
0.2746412622747912
25/Aug/2023
21.07877
-0.05927
-0.2803949656637985
24/Aug/2023
21.13804
-0.022647
-0.10702393547052608
23/Aug/2023
21.160687
0.198413
0.946524217744697
22/Aug/2023
20.962274
0.085228
0.4082378321147542
21/Aug/2023
20.877046
-0.0891
-0.42497080770113876
18/Aug/2023
20.966146
0.092447
0.4428874824725603
17/Aug/2023
20.873699
-0.066944
-0.31968454836845267
16/Aug/2023
20.940643
0.057471
0.27520244529901877
15/Aug/2023
20.883172
-0.089788
-0.42811315141019674
14/Aug/2023
20.97296
-0.016291
-0.07761591873859625
11/Aug/2023
20.989251
-0.081446
-0.38653680986442923
10/Aug/2023
21.070697
-0.075311
-0.3561476000576563
09/Aug/2023
21.146008
-0.041784
-0.19720790160673657
08/Aug/2023
21.187792
0.157056
0.7467926942737525
07/Aug/2023
21.030736
-0.042382
-0.20111879029956553
04/Aug/2023
21.073118
0.086736
0.413296584423175
03/Aug/2023
20.986382
-0.098177
-0.4656345906973914
02/Aug/2023
21.084559
0.02997
0.14234426518608367
01/Aug/2023
21.054589
-0.092651
-0.4381233673992445
31/Jul/2023
21.14724
0.012125
0.057368980485793426
28/Jul/2023
21.135115
0.012406
0.05873299679506071
27/Jul/2023
21.122709
-0.048322
-0.22824585160732133
26/Jul/2023
21.171031
-0.040148
-0.18927755029553048
25/Jul/2023
21.211179
-0.013428
-0.06326618909834232
24/Jul/2023
21.224607
0.053765
0.25395777834438515
21/Jul/2023
21.170842
0.028769
0.1360746413088253
20/Jul/2023
21.142073
-0.097898
-0.46091400030630925
19/Jul/2023
21.239971
-0.024455
-0.11500427991801895
18/Jul/2023
21.264426
0.128583
0.6083646628147267
17/Jul/2023
21.135843
0.051503
0.2442713407201743
14/Jul/2023
21.08434
-0.050486
-0.23887587245809358
13/Jul/2023
21.134826
0.164989
0.7867920003383908
12/Jul/2023
20.969837
0.135895
0.652276943076831
11/Jul/2023
20.833942
-0.039643
-0.18991946040893312
10/Jul/2023
20.873585
-0.013259
-0.0634801504717515
07/Jul/2023
20.886844
-0.008233
-0.039401625559934525
06/Jul/2023
20.895077
-0.1617
-0.7679237900463115
05/Jul/2023
21.056777
-0.036079
-0.17104843459795108
04/Jul/2023
21.092856
-0.047604
-0.22517958455019427
03/Jul/2023
21.14046
-0.057548
-0.271478338908071
30/Jun/2023
21.198008
0.032874
0.15532148296344356
29/Jun/2023
21.165134
-0.150545
-0.7062641541937276
28/Jun/2023
21.315679
0.055373
0.26045250712760204
27/Jun/2023
21.260306
-0.069193
-0.32440049341993454
26/Jun/2023
21.329499
0.071008
0.3340218268549729
23/Jun/2023
21.258491
0.179744
0.8527262080616083
22/Jun/2023
21.078747
-0.133739
-0.6304730148083539
21/Jun/2023
21.212486
0.019784
0.09335289100936728
20/Jun/2023
21.192702
0.142267
0.6758387653271773
19/Jun/2023
21.050435
-0.106262
-0.5022617660970424
16/Jun/2023
21.156697
0.12155
0.5778424082322791
15/Jun/2023
21.035147
-0.057674
-0.273429523722787
14/Jun/2023
21.092821
-0.007574
-0.0358950626279745
13/Jun/2023
21.100395
-0.112201
-0.5289357323356368
12/Jun/2023
21.212596
0.033909
0.16010907569482472
09/Jun/2023
21.178687
0.056777
0.2688061827741904
08/Jun/2023
21.12191
0.098475
0.4684058528018851
07/Jun/2023
21.023435
-0.139256
-0.6580259570959099
06/Jun/2023
21.162691
0.024614
0.11644389411581763
05/Jun/2023
21.138077
-0.103152
-0.48562161822180816
02/Jun/2023
21.241229
-0.060802
-0.28542818288077787
01/Jun/2023
21.302031
0.0461
0.21688064380713318
31/May/2023
21.255931
0.082433
0.3893215943818069
30/May/2023
21.173498
0.296364
1.4195626660249439
26/May/2023
20.877134
0.02225
0.10668963682559922
25/May/2023
20.854884
-0.09544
-0.45555381386941796
24/May/2023
20.950324
-0.025783
-0.12291603966360393
23/May/2023
20.976107
0.016423
0.07835518894273406
22/May/2023
20.959684
-0.018192
-0.08671993294268686
19/May/2023
20.977876
0.054861
0.26220408483194224
18/May/2023
20.923015
-0.177116
-0.8394071107899757
17/May/2023
21.100131
0.00589
0.02792231301424877
16/May/2023
21.094241
-0.073552
-0.34747127393016364
15/May/2023
21.167793
-0.015285
-0.0721566525884482
12/May/2023
21.183078
-0.099162
-0.46593779602147145
11/May/2023
21.28224
0.094125
0.4442348930048756
10/May/2023
21.188115
0.079877
0.3784162373003374
09/May/2023
21.108238
-0.07841
-0.3700915784318501
05/May/2023
21.186648
-0.121476
-0.5700924210878442
04/May/2023
21.308124
0.059817
0.2815141931072438
03/May/2023
21.248307
0.016231
0.07644565703325477
02/May/2023
21.232076
0.069359
0.3277414710029908
28/Apr/2023
21.162717
0.181798
0.8664920731069978
27/Apr/2023
20.980919
-0.108884
-0.5162874209872894
26/Apr/2023
21.089803
0.005014
0.023780176315731687
25/Apr/2023
21.084789
0.150104
0.7170110273930561
24/Apr/2023
20.934685
0.007609
0.03635959462277482
21/Apr/2023
20.927076
-0.053183
-0.2534906742571672
20/Apr/2023
20.980259
0.059438
0.28410930909451404
19/Apr/2023
20.920821
-0.064778
-0.3086783465175333
18/Apr/2023
20.985599
0.04538
0.21671215568471372
17/Apr/2023
20.940219
-0.069759
-0.33202795357520126
14/Apr/2023
21.009978
-0.084188
-0.3991056105275743
13/Apr/2023
21.094166
-0.009248
-0.04382229339764646
12/Apr/2023
21.103414
-0.080911
-0.381938060334705
11/Apr/2023
21.184325
-0.194233
-0.9085411654050755
06/Apr/2023
21.378558
0.005051
0.023632060007746973
05/Apr/2023
21.373507
0.124189
0.5844375805378789
04/Apr/2023
21.249318
0.003597
0.016930468022243163
03/Apr/2023
21.245721
0.058383
0.27555608920762015
31/Mar/2023
21.187338
0.074608
0.3533792171831876
30/Mar/2023
21.11273
-0.084478
-0.39853361820103855
29/Mar/2023
21.197208
-0.003688
-0.01739549120942813
28/Mar/2023
21.200896
-0.13073
-0.612845921825181
27/Mar/2023
21.331626
-0.114583
-0.5342809071757157
24/Mar/2023
21.446209
0.111046
0.5204834854085717
23/Mar/2023
21.335163
0.187041
0.8844331425740782
22/Mar/2023
21.148122
-0.094437
-0.44456508276615825
21/Mar/2023
21.242559
-0.213892
-0.9968656978733342
20/Mar/2023
21.456451
0.017602
0.0821032882875382
17/Mar/2023
21.438849
0.184598
0.8685227251715433
16/Mar/2023
21.254251
-0.114729
-0.5368950693949828
15/Mar/2023
21.36898
0.426802
2.0380019690406606
14/Mar/2023
20.942178
-0.247134
-1.1663144136062558
13/Mar/2023
21.189312
0.263388
1.2586684344261214
10/Mar/2023
20.925924
0.236498
1.143086328252896
09/Mar/2023
20.689426
-0.026716
-0.1289622363082856
08/Mar/2023
20.716142
0.099595
0.48308283632559806
07/Mar/2023
20.616547
0.016319
0.07921756982495534
06/Mar/2023
20.600228
0.021532
0.10463248011438625
03/Mar/2023
20.578696
0.026381
0.12836023581771688
02/Mar/2023
20.552315
-0.032238
-0.15661258226010544
01/Mar/2023
20.584553
-0.105741
-0.511065719994119
28/Feb/2023
20.690294
-0.084907
-0.40869400012062457
27/Feb/2023
20.775201
-0.048392
-0.23239025080830192
24/Feb/2023
20.823593
-0.095769
-0.45780076849380014
23/Feb/2023
20.919362
0.073555
0.3528527343652371
22/Feb/2023
20.845807
0.014497
0.06959235880988762
21/Feb/2023
20.83131
-0.139218
-0.6638745576649286
20/Feb/2023
20.970528
-0.009426
-0.04492860184536153
17/Feb/2023
20.979954
0.051869
0.247843985725402
16/Feb/2023
20.928085
-0.034275
-0.16350735317969922
15/Feb/2023
20.96236
-0.09635
-0.45753039953539415
14/Feb/2023
21.05871
-0.061214
-0.2898400581365728
13/Feb/2023
21.119924
0.000793
0.0037548893465360863
10/Feb/2023
21.119131
-0.094929
-0.44748152875969993
09/Feb/2023
21.21406
0.084363
0.39926270594415053
08/Feb/2023
21.129697
-0.088722
-0.41813671414444215
07/Feb/2023
21.218419
-0.021933
-0.10326100057098865
06/Feb/2023
21.240352
-0.121449
-0.5685335239289984
03/Feb/2023
21.361801
-0.230299
-1.0665891691868785
02/Feb/2023
21.5921
0.418
1.9741098795226244
01/Feb/2023
21.1741
-0.00769
-0.03630476933252572
31/Jan/2023
21.18179
0.01851
0.08746281294770943
30/Jan/2023
21.16328
-0.094474
-0.4444213626707694
27/Jan/2023
21.257754
-0.055767
-0.2616508084234416
26/Jan/2023
21.313521
-0.082646
-0.3862654465166588
25/Jan/2023
21.396167
-0.012444
-0.05812614372786726
24/Jan/2023
21.408611
0.074247
0.34801599897704943
23/Jan/2023
21.334364
-0.051338
-0.24005758613862663
20/Jan/2023
21.385702
-0.205324
-0.950969166541692
19/Jan/2023
21.591026
-0.084518
-0.38992331634214117
18/Jan/2023
21.675544
0.183893
0.8556485492901407
17/Jan/2023
21.491651
0.146627
0.6869376206838652
16/Jan/2023
21.345024
-0.014987
-0.07016382154484846
13/Jan/2023
21.360011
-0.006597
-0.030875279782359464
12/Jan/2023
21.366608
0.079863
0.37517713487900567
11/Jan/2023
21.286745
0.178848
0.8473037366062569
10/Jan/2023
21.107897
-0.06934
-0.3274270387586445
09/Jan/2023
21.177237
-0.043883
-0.20678927408166958
06/Jan/2023
21.22112
0.155306
0.7372418649476351
05/Jan/2023
21.065814
-0.06681
-0.3161462580321308
04/Jan/2023
21.132624
0.185166
0.8839545113302053
03/Jan/2023
20.947458
0.121866
0.5851742413853109
29/Dec/2022
20.825592
0.054858
0.2641119952718089
28/Dec/2022
20.770734
-0.232151
-1.1053291012163329
22/Dec/2022
21.002885
-0.065181
-0.3093829305452147
21/Dec/2022
21.068066
0.014454
0.06865330281568788
20/Dec/2022
21.053612
-0.166829
-0.7861712204755782
19/Dec/2022
21.220441
-0.044221
-0.20795533923840406
16/Dec/2022
21.264662
-0.159748
-0.745635469074761
15/Dec/2022
21.42441
-0.292582
-1.3472491954686912
14/Dec/2022
21.716992
-0.078311
-0.3593021854295855
13/Dec/2022
21.795303
0.022264
0.10225490341518242
12/Dec/2022
21.773039
0.017962
0.08256463537223978
09/Dec/2022
21.755077
-0.179341
-0.817623699885723
08/Dec/2022
21.934418
-0.038502
-0.1752247766796584
07/Dec/2022
21.97292
0.044433
0.20262683877825224
06/Dec/2022
21.928487
0.084982
0.3890492849018507
05/Dec/2022
21.843505
0.013531
0.06198358275644304
02/Dec/2022
21.829974
-0.047976
-0.21928928441650156
01/Dec/2022
21.87795
0.18863
0.8696907049183653
30/Nov/2022
21.68932
-0.042083
-0.19365063544217553
29/Nov/2022
21.731403
0.125477
0.5807527064565527
28/Nov/2022
21.605926
-0.026159
-0.1209268547160387
25/Nov/2022
21.632085
-0.211832
-0.9697528149369914
24/Nov/2022
21.843917
0.14997
0.6912988217404606
23/Nov/2022
21.693947
0.133974
0.6214015203080263
22/Nov/2022
21.559973
-0.004768
-0.022110165848966145
21/Nov/2022
21.564741
0.01613
0.07485401263218311
18/Nov/2022
21.548611
0.07165
0.3336133077673326
17/Nov/2022
21.476961
-0.024111
-0.1121385947640192
16/Nov/2022
21.501072
0.154771
0.7250483350721982
15/Nov/2022
21.346301
0.125525
0.5915193676235025
14/Nov/2022
21.220776
0.000985
0.004641893032782463
11/Nov/2022
21.219791
-0.256836
-1.1958861137738248
10/Nov/2022
21.476627
0.292577
1.381119285500176
09/Nov/2022
21.18405
0.11507
0.5461583807094601
08/Nov/2022
21.06898
0.084015
0.40035806588193024
07/Nov/2022
20.984965
-0.013405
-0.06383828840048061
04/Nov/2022
20.99837
-0.066651
-0.3164060458330424
03/Nov/2022
21.065021
-0.149513
-0.7047668357928578
02/Nov/2022
21.214534
-0.008214
-0.03870375316146618
01/Nov/2022
21.222748
0.043718
0.20642116282001582
31/Oct/2022
21.17903
-0.14484
-0.6792388060891386
28/Oct/2022
21.32387
-0.092666
-0.43268435194188265
27/Oct/2022
21.416536
0.219761
1.0367662061799496
26/Oct/2022
21.196775
0.078805
0.3731656025650193
25/Oct/2022
21.11797
0.222051
1.0626524729541686
24/Oct/2022
20.895919
0.188465
0.910131202029955
21/Oct/2022
20.707454
-0.056598
-0.2725768554230167
20/Oct/2022
20.764052
-0.032064
-0.15418263679621713
19/Oct/2022
20.796116
-0.130333
-0.6228146973239463
18/Oct/2022
20.926449
0.038768
0.185602221711448
17/Oct/2022
20.887681
0.069732
0.33496095124452463
14/Oct/2022
20.817949
-0.021513
-0.10323203161386796
13/Oct/2022
20.839462
0.061573
0.29633905542569794
12/Oct/2022
20.777889
-0.119108
-0.569976633484706
11/Oct/2022
20.896997
0.019542
0.09360336305359059
10/Oct/2022
20.877455
-0.153958
-0.7320383086005681
07/Oct/2022
21.031413
-0.15653
-0.7387692141705309
06/Oct/2022
21.187943
-0.084277
-0.3961833790737403
05/Oct/2022
21.27222
-0.269173
-1.2495617159020311
04/Oct/2022
21.541393
0.077299
0.3601316691960071
03/Oct/2022
21.464094
0.340002
1.6095461049876132
30/Sept/2022
21.124092
0.108984
0.5185983341127726
29/Sept/2022
21.015108
-0.083059
-0.3936787494382806
28/Sept/2022
21.098167
0.085902
0.4088183734595009
27/Sept/2022
21.012265
-0.229524
-1.080530458145498
26/Sept/2022
21.241789
-0.108374
-0.507602682002943
23/Sept/2022
21.350163
-0.07244
-0.33814751643392726
22/Sept/2022
21.422603
-0.096051
-0.4463615614619762
21/Sept/2022
21.518654
0.07931
0.36992736344918015
20/Sept/2022
21.439344
-0.247504
-1.141263128694405
16/Sept/2022
21.686848
-0.075217
-0.34563356005048235
15/Sept/2022
21.762065
-0.028401
-0.13033681794597693
14/Sept/2022
21.790466
0.032737
0.15046147509236832
13/Sept/2022
21.757729
-0.100524
-0.459890367267686
12/Sept/2022
21.858253
0.107354
0.4935612086654441
09/Sept/2022
21.750899
-0.081868
-0.37497766545120004
08/Sept/2022
21.832767
-0.140266
-0.6383552056741553
07/Sept/2022
21.973033
0.061378
0.2801157648749033
06/Sept/2022
21.911655
-0.010816
-0.04933750397024131
05/Sept/2022
21.922471
-0.074441
-0.33841568307406056
02/Sept/2022
21.996912
0.124018
0.5669940155152766
01/Sept/2022
21.872894
-0.109052
-0.496098025170292
31/Aug/2022
21.981946
-0.0451
-0.204748289897792
30/Aug/2022
22.027046
-0.172722
-0.7780351578448927
26/Aug/2022
22.199768
-0.138645
-0.6206573403401575
25/Aug/2022
22.338413
0.088353
0.397091064024097
24/Aug/2022
22.25006
-0.067006
-0.30024556095321847
23/Aug/2022
22.317066
-0.077098
-0.3442771965053038
22/Aug/2022
22.394164
-0.099393
-0.4418731995121981
19/Aug/2022
22.493557
-0.228754
-1.0067373868793539
18/Aug/2022
22.722311
-0.008622
-0.037930691186323064
17/Aug/2022
22.730933
-0.171173
-0.7474116135869775
16/Aug/2022
22.902106
-0.175147
-0.7589594827425951
15/Aug/2022
23.077253
0.146587
0.639261851356607
12/Aug/2022
22.930666
-0.057867
-0.2517211515845748
11/Aug/2022
22.988533
-0.153549
-0.6635055566737685
10/Aug/2022
23.142082
0.096531
0.4188704362069711
09/Aug/2022
23.045551
-0.086962
-0.3759297573938465
08/Aug/2022
23.132513
0.039564
0.17132502219616905
05/Aug/2022
23.092949
-0.184225
-0.7914405760768038
04/Aug/2022
23.277174
0.12432
0.5369532412721127
03/Aug/2022
23.152854
-0.098338
-0.4229374562818113
02/Aug/2022
23.251192
-0.045846
-0.1967889651894803
01/Aug/2022
23.297038
0.138605
0.5985076796862724
29/Jul/2022
23.158433
0.05825
0.25216250451349237
28/Jul/2022
23.100183
0.234518
1.0256338488296755
27/Jul/2022
22.865665
-0.020912
-0.09137233584559194
26/Jul/2022
22.886577
0.141767
0.623293841540114
25/Jul/2022
22.74481
0.003828
0.01683304617188475
22/Jul/2022
22.740982
0.285388
1.270899358084226
21/Jul/2022
22.455594
0.000453
0.0020173554020435675
20/Jul/2022
22.455141
-0.009522
-0.04238656952031731
19/Jul/2022
22.464663
-0.06449
-0.28625132955508803
18/Jul/2022
22.529153
-0.1044
-0.4612620917272688
15/Jul/2022
22.633553
0.108742
0.4827654269773895
14/Jul/2022
22.524811
-0.132903
-0.5865684419884548
13/Jul/2022
22.657714
-0.051948
-0.2287484507695447
12/Jul/2022
22.709662
0.221323
0.9841678391632215
11/Jul/2022
22.488339
0.130059
0.5817039593385538
07/Jul/2022
22.391722
-0.160295
-0.7107789959541091
06/Jul/2022
22.552017
0.054573
0.24257422309841065
05/Jul/2022
22.497444
0.189924
0.8513900245298447
04/Jul/2022
22.30752
-0.229122
-1.0166643282526298
01/Jul/2022
22.536642
0.284202
1.2771723011049574
30/Jun/2022
22.25244
0.162269
0.7345755720949376
29/Jun/2022
22.090171
0.217515
0.9944608464559586
28/Jun/2022
21.872656
-0.139722
-0.6347428705794531
27/Jun/2022
22.012378
-0.127969
-0.5779900378255137
24/Jun/2022
22.140347
-0.037484
-0.16901562646049562
23/Jun/2022
22.177831
0.282094
1.2883512438973852
22/Jun/2022
21.895737
0.229892
1.0610802394275414
21/Jun/2022
21.665845
-0.065433
-0.301100561135889
20/Jun/2022
21.731278
-0.090219
-0.4134409293734522
17/Jun/2022
21.821497
0.116076
0.5347788462614939
16/Jun/2022
21.705421
-0.066939
-0.3074494450762343
15/Jun/2022
21.77236
0.23316
1.0824914574357452
14/Jun/2022
21.5392
-0.17259
-0.794913731203185
13/Jun/2022
21.71179
-0.252555
-1.1498407988036976
10/Jun/2022
21.964345
-0.155628
-0.7035632457598389
09/Jun/2022
22.119973
-0.187646
-0.841174488411336
08/Jun/2022
22.307619
-0.09953
-0.44418859356002854
07/Jun/2022
22.407149
0.100192
0.44915135668213285
06/Jun/2022
22.306957
-0.291606
-1.2903740826352543
01/Jun/2022
22.598563
-0.077787
-0.3430313961462052
31/May/2022
22.67635
-0.290804
-1.2661734231415873
27/May/2022
22.967154
0.057407
0.25057893480883925
26/May/2022
22.909747
-0.058013
-0.25258449234927566
25/May/2022
22.96776
0.0144
0.06273591317349617
24/May/2022
22.95336
0.045424
0.19828936138113884
23/May/2022
22.907936
-0.086046
-0.37421095658855436
20/May/2022
22.993982
-0.083741
-0.36286508855314714
19/May/2022
23.077723
0.091412
0.3976801671220754
18/May/2022
22.986311
0.037662
0.1641142360929395
17/May/2022
22.948649
-0.169457
-0.7330055498491096
16/May/2022
23.118106
0.015558
0.06734322118928181
13/May/2022
23.102548
-0.151189
-0.6501707661009497
12/May/2022
23.253737
0.23865
1.0369285156297694
11/May/2022
23.015087
0.052427
0.22831414130592884
10/May/2022
22.96266
0.170509
0.748104029321322
09/May/2022
22.792151
0.060479
0.266056100052825
06/May/2022
22.731672
-0.204088
-0.8898244488083238
05/May/2022
22.93576
-0.060088
-0.2612993441250786
04/May/2022
22.995848
-0.100855
-0.4366640554714671
03/May/2022
23.096703
-0.035968
-0.155485719742437
29/Apr/2022
23.132671
-0.059083
-0.2547586525797057
28/Apr/2022
23.191754
-0.189012
-0.8084080735421585
27/Apr/2022
23.380766
-0.026158
-0.11175325728404126
26/Apr/2022
23.406924
0.071238
0.30527493385024124
25/Apr/2022
23.335686
0.125975
0.5427684989270224
22/Apr/2022
23.209711
-0.05994
-0.2575887365049007
21/Apr/2022
23.269651
-0.113604
-0.48583484206967764
20/Apr/2022
23.383255
0.121498
0.5223079236877937
19/Apr/2022
23.261757
-0.151299
-0.6462163674831684
14/Apr/2022
23.413056
-0.134514
-0.5712436569888103
13/Apr/2022
23.54757
0.050574
0.21523602421347818
12/Apr/2022
23.496996
0.023683
0.10089329955255996
11/Apr/2022
23.473313
-0.120839
-0.5121565716792873
08/Apr/2022
23.594152
-0.019718
-0.08350177247524442
07/Apr/2022
23.61387
-0.038628
-0.1633146739934192
06/Apr/2022
23.652498
-0.105471
-0.4439394630071283
05/Apr/2022
23.757969
-0.236938
-0.9874512120426222
04/Apr/2022
23.994907
0.079302
0.33159102602673024
01/Apr/2022
23.915605
-0.119523
-0.4972846410470541
31/Mar/2022
24.035128
0.192006
0.8052888375943386
30/Mar/2022
23.843122
-0.045799
-0.1917164864834205
29/Mar/2022
23.888921
-0.119971
-0.49969403002854107
28/Mar/2022
24.008892
-0.013941
-0.05803228953054788
25/Mar/2022
24.022833
-0.055695
-0.23130566785477916
24/Mar/2022
24.078528
-0.04394
-0.1821538326841184
23/Mar/2022
24.122468
0.039384
0.16353387298736324
22/Mar/2022
24.083084
-0.099205
-0.4102382532935571
21/Mar/2022
24.182289
-0.139234
-0.5724723735433838
18/Mar/2022
24.321523
0.046807
0.19282202930819045
17/Mar/2022
24.274716
-0.010451
-0.04303449920686154
16/Mar/2022
24.285167
-0.050945
-0.20933910889298998
15/Mar/2022
24.336112
0.077441
0.31923018371451595
14/Mar/2022
24.258671
-0.160091
-0.655606537301113
11/Mar/2022
24.418762
-0.00177
-0.007247999347434364
10/Mar/2022
24.420532
-0.207527
-0.8426445624480597
09/Mar/2022
24.628059
-0.183279
-0.7386905131839323
08/Mar/2022
24.811338
-0.161979
-0.6486082725814917
07/Mar/2022
24.973317
-0.068264
-0.2726025964574681
04/Mar/2022
25.041581
0.192482
0.7746035379391422
03/Mar/2022
24.849099
-0.051526
-0.20692653296855
02/Mar/2022
24.900625
-0.18135
-0.7230291872948601
01/Mar/2022
25.081975
0.481503
1.9572917137524841
28/Feb/2022
24.600472
0.090825
0.37056837252694824
25/Feb/2022
24.509647
-0.081173
-0.3300947264060328
24/Feb/2022
24.59082
0.13892
0.5681358094871973
23/Feb/2022
24.4519
0.040788
0.16708784097996027
22/Feb/2022
24.411112
-0.060449
-0.2470173439283256
21/Feb/2022
24.471561
-0.041152
-0.1678802342278474
18/Feb/2022
24.512713
0.024074
0.09830681076232942
17/Feb/2022
24.488639
0.084646
0.3468530744128635
16/Feb/2022
24.403993
0.084442
0.34721858146147516
15/Feb/2022
24.319551
-0.085972
-0.3522645263533177
14/Feb/2022
24.405523
0.004761
0.019511685741617414
11/Feb/2022
24.400762
-0.029792
-0.12194565870262296
10/Feb/2022
24.430554
-0.128801
-0.5244478122491409
09/Feb/2022
24.559355
0.085865
0.3508490207158848
08/Feb/2022
24.47349
-0.068343
-0.2784755319620992
07/Feb/2022
24.541833
-0.102602
-0.4163292848872372
04/Feb/2022
24.644435
-0.125753
-0.5076788274679224
03/Feb/2022
24.770188
-0.242779
-0.9706125626759912
02/Feb/2022
25.012967
-0.004963
-0.019837772349670817
01/Feb/2022
25.01793
-0.066666
-0.26576469479516435
31/Jan/2022
25.084596
-0.078462
-0.31181424769596766
28/Jan/2022
25.163058
-0.023722
-0.09418433003345406
27/Jan/2022
25.18678
0.017357
0.0689606591299292
26/Jan/2022
25.169423
-0.074916
-0.29676356350625777
25/Jan/2022
25.244339
-0.033123
-0.13103768091907328
24/Jan/2022
25.277462
0.036048
0.14281291848388525
21/Jan/2022
25.241414
0.061066
0.2425145196563606
20/Jan/2022
25.180348
0.057859
0.23030759412413315
19/Jan/2022
25.122489
-0.033041
-0.1313468648841825
18/Jan/2022
25.15553
-0.019455
-0.07727909271842665
17/Jan/2022
25.174985
-0.051201
-0.20296766225381832
14/Jan/2022
25.226186
-0.079466
-0.3140247087883766
13/Jan/2022
25.305652
0.073931
0.29300815429910626
12/Jan/2022
25.231721
0.073296
0.291337792409501
11/Jan/2022
25.158425
-0.028607
-0.1135782890179359
10/Jan/2022
25.187032
0.010155
0.04033462927113637
07/Jan/2022
25.176877
-0.037428
-0.14843954651932703
06/Jan/2022
25.214305
-0.062886
-0.2487855553253524
05/Jan/2022
25.277191
-0.022786
-0.09006332298246754
04/Jan/2022
25.299977
-0.059878
-0.236113337398814
30/Dec/2021
25.359855
-0.023437
-0.09233238935280735
29/Dec/2021
25.383292
-0.103367
-0.4055729705490233
23/Dec/2021
25.486659
-0.122168
-0.477054259455148
22/Dec/2021
25.608827
-0.034339
-0.13391092191970366
21/Dec/2021
25.643166
-0.170066
-0.658832648309983
20/Dec/2021
25.813232
-0.010075
-0.03901514240604428
17/Dec/2021
25.823307
0.058879
0.22852826385278183
16/Dec/2021
25.764428
-0.075248
-0.29121108174885785
15/Dec/2021
25.839676
-0.017166
-0.06638861775927625
14/Dec/2021
25.856842
-0.024131
-0.09323838017991054
13/Dec/2021
25.880973
0.071153
0.27568189162109613
10/Dec/2021
25.80982
0.029303
0.11366335283345946
09/Dec/2021
25.780517
0.073193
0.2847165266987727
08/Dec/2021
25.707324
-0.156681
-0.605787850721495
07/Dec/2021
25.864005
-0.010309
-0.03984260220386906
06/Dec/2021
25.874314
0.048527
0.1879013406251666
03/Dec/2021
25.825787
0.009869
0.038228351980355686
02/Dec/2021
25.815918
0.098749
0.3839808339712664
01/Dec/2021
25.717169
-0.061527
-0.23867382585992714
30/Nov/2021
25.778696
0.085263
0.33184744132868504
29/Nov/2021
25.693433
-0.025559
-0.09937792274285089
26/Nov/2021
25.718992
0.16839
0.6590451371752415
25/Nov/2021
25.550602
0.060823
0.23861721202055144
24/Nov/2021
25.489779
-0.057248
-0.22408869728755523
23/Nov/2021
25.547027
-0.166154
-0.6461822051499579
22/Nov/2021
25.713181
-0.080594
-0.31245523386941226
19/Nov/2021
25.793775
0.118135
0.4601053761464174
18/Nov/2021
25.67564
0.080047
0.31273743101009616
17/Nov/2021
25.595593
-0.024914
-0.0972424160068339
16/Nov/2021
25.620507
-0.01094
-0.04268194456598568
15/Nov/2021
25.631447
-0.01858
-0.07243657092446726
12/Nov/2021
25.650027
0.021572
0.08417206577610707
11/Nov/2021
25.628455
-0.050343
-0.19604889605814105
10/Nov/2021
25.678798
-0.103406
-0.40107509815685266
09/Nov/2021
25.782204
0.107036
0.41688529555093856
08/Nov/2021
25.675168
-0.058254
-0.22637486767208806
05/Nov/2021
25.733422
0.129652
0.5063785528459286
04/Nov/2021
25.60377
0.093245
0.36551580181121324
03/Nov/2021
25.510525
0.025925
0.10172810246187894
02/Nov/2021
25.4846
0.182823
0.7225698021131085
01/Nov/2021
25.301777
-0.023891
-0.09433512276951589
29/Oct/2021
25.325668
-0.150066
-0.5890546666879156
28/Oct/2021
25.475734
-0.076375
-0.29889900673169484
27/Oct/2021
25.552109
0.123307
0.48491077165176716
26/Oct/2021
25.428802
0.000823
0.003236592259258984
25/Oct/2021
25.427979
0.031605
0.124446899388078
22/Oct/2021
25.396374
0.015713
0.061909341131816856
21/Oct/2021
25.380661
-0.038208
-0.15031353283263704
20/Oct/2021
25.418869
0.021256
0.08369290452610645
19/Oct/2021
25.397613
-0.087636
-0.3438695066310712
18/Oct/2021
25.485249
-0.021117
-0.08279109615223117
15/Oct/2021
25.506366
-0.025342
-0.09925697097898817
14/Oct/2021
25.531708
0.095765
0.37649478928302366
13/Oct/2021
25.435943
0.086428
0.34094537903387895
12/Oct/2021
25.349515
-0.023144
-0.09121629703847751
11/Oct/2021
25.372659
-0.053919
-0.21205763512494682
08/Oct/2021
25.426578
-0.053146
-0.20858153722544248
07/Oct/2021
25.479724
0.020339
0.07988802557485186
06/Oct/2021
25.459385
-0.013745
-0.05395881856685849
05/Oct/2021
25.47313
-0.049512
-0.19399245579670005
04/Oct/2021
25.522642
-0.022806
-0.0892761794586652
01/Oct/2021
25.545448
0.058967
0.23136579742020877
30/Sept/2021
25.486481
-0.061011
-0.2388140487528091
29/Sept/2021
25.547492
0.044755
0.17549096789101498
28/Sept/2021
25.502737
-0.052927
-0.2071047733293097
27/Sept/2021
25.555664
-0.018034
-0.07051776399330281
24/Sept/2021
25.573698
-0.078396
-0.30561247748429426
23/Sept/2021
25.652094
-0.116757
-0.45309354305320015
22/Sept/2021
25.768851
0.015146
0.058810955549890784
21/Sept/2021
25.753705
0.029764
0.11570544342330749
20/Sept/2021
25.723941
0.054474
0.21221321034830992
17/Sept/2021
25.669467
-0.046372
-0.18032466294411004
16/Sept/2021
25.715839
-0.021463
-0.08339257937758977
15/Sept/2021
25.737302
-0.050447
-0.19562389877456926
14/Sept/2021
25.787749
0.026812
0.10408006510011651
13/Sept/2021
25.760937
-0.005735
-0.022257433944127516
10/Sept/2021
25.766672
-0.048533
-0.18800160603024457
09/Sept/2021
25.815205
0.103097
0.4009667352050637
08/Sept/2021
25.712108
0.017887
0.06961487565628084
07/Sept/2021
25.694221
-0.100623
-0.3900895853450403
06/Sept/2021
25.794844
0.015753
0.061107662795402674
03/Sept/2021
25.779091
-0.039628
-0.15348553892236094
02/Sept/2021
25.818719
0.036689
0.1423045431255801
01/Sept/2021
25.78203
-0.026606
-0.1030895239872421
31/Aug/2021
25.808636
-0.066844
-0.25832950731735216
27/Aug/2021
25.87548
0.007863
0.030397079097003794
26/Aug/2021
25.867617
-0.016079
-0.062120185618004475
25/Aug/2021
25.883696
-0.147141
-0.5652565071188452
24/Aug/2021
26.030837
0.001011
0.0038840059860561498
23/Aug/2021
26.029826
-0.047252
-0.18120128336464691
20/Aug/2021
26.077078
0.02226
0.08543525423973408
19/Aug/2021
26.054818
0.008655
0.03322946262756629
18/Aug/2021
26.046163
0.023107
0.08879433683730305
17/Aug/2021
26.023056
-0.010957
-0.04208724947629088
16/Aug/2021
26.034013
0.006347
0.02438559031762587
13/Aug/2021
26.027666
0.004672
0.017953353099954602
12/Aug/2021
26.022994
0.015411
0.05925579474263333
11/Aug/2021
26.007583
-0.032577
-0.12510291795442116
10/Aug/2021
26.04016
0.02259
0.08682594108519742
09/Aug/2021
26.01757
0.022536
0.08669348153189567
06/Aug/2021
25.995034
-0.103847
-0.3978982853709322
05/Aug/2021
26.098881
0.065547
0.25178104348832153
04/Aug/2021
26.033334
-0.001383
-0.005312137635296746
03/Aug/2021
26.034717
0.019715
0.07578319617273141
02/Aug/2021
26.015002
0.065025
0.25057825677456286
30/Jul/2021
25.949977
0.014815
0.05712322136256562
29/Jul/2021
25.935162
0.004994
0.019259420147220027
28/Jul/2021
25.930168
-0.003983
-0.015358127590141662
27/Jul/2021
25.934151
0.026971
0.10410627478559997
26/Jul/2021
25.90718
-0.00388
-0.014974300549649456
23/Jul/2021
25.91106
0.019426
0.07502809594790348
22/Jul/2021
25.891634
0.060021
0.23235482817120248
21/Jul/2021
25.831613
-0.04883
-0.18867528658609128
20/Jul/2021
25.880443
0.04469
0.1729773465476311
19/Jul/2021
25.835753
0.061313
0.23788295691390385
16/Jul/2021
25.77444
0.048594
0.18889174723350205
15/Jul/2021
25.725846
0.01834
0.07134103168156414
14/Jul/2021
25.707506
0.025909
0.10088547063486746
13/Jul/2021
25.681597
0.025415
0.0990599458641196
12/Jul/2021
25.656182
0.027105
0.10575878327573014
09/Jul/2021
25.629077
-0.052035
-0.2026197307967038
08/Jul/2021
25.681112
-0.00206
-0.008020816120376409
07/Jul/2021
25.683172
0.055364
0.2160309613682138
06/Jul/2021
25.627808
0.119447
0.46826607166175827
05/Jul/2021
25.508361
-0.043637
-0.1707772519393591
02/Jul/2021
25.551998
0.062278
0.24432594787231873
01/Jul/2021
25.48972
0.009452
0.037095371210381305
30/Jun/2021
25.480268
0.083471
0.32866742999127013
29/Jun/2021
25.396797
-0.0023
-0.009055440041825109
28/Jun/2021
25.399097
0.067434
0.26620439408182556
25/Jun/2021
25.331663
-0.102973
-0.40485344472789
24/Jun/2021
25.434636
0.020473
0.08055744350109031
23/Jun/2021
25.414163
0.014351
0.05650041819207166
22/Jun/2021
25.399812
-0.022275
-0.08762065836687602
21/Jun/2021
25.422087
-0.036103
-0.14181290971589103
18/Jun/2021
25.45819
0.007337
0.028828110397714372
17/Jun/2021
25.450853
-0.043798
-0.17179289883199422
16/Jun/2021
25.494651
0.011594
0.045496896231876735
15/Jun/2021
25.483057
-0.028212
-0.11058642359186444
14/Jun/2021
25.511269
-0.043732
-0.17112893088910464
11/Jun/2021
25.555001
0.068293
0.2679553593190615
10/Jun/2021
25.486708
-0.017393
-0.06819687547504615
09/Jun/2021
25.504101
0.068272
0.26840878667646334
08/Jun/2021
25.435829
0.049424
0.19468688063552125
07/Jun/2021
25.386405
-0.028808
-0.11334943366400274
04/Jun/2021
25.415213
0.039054
0.15390035978258176
03/Jun/2021
25.376159
-0.022343
-0.08796975506665708
02/Jun/2021
25.398502
0.03471
0.13684862263497508
01/Jun/2021
25.363792
0.009293
0.036652272245647606
28/May/2021
25.354499
0.017788
0.07020642892441722
27/May/2021
25.336711
-0.065235
-0.2568110332964254
26/May/2021
25.401946
0.085538
0.33787573655788766
25/May/2021
25.316408
0.09825
0.38960022377526543
21/May/2021
25.218158
0.049716
0.19753308528195745
20/May/2021
25.168442
0.052414
0.20868745647201858
19/May/2021
25.116028
-0.001793
-0.007138358060597693
18/May/2021
25.117821
0.010623
0.04231057563651667
17/May/2021
25.107198
-0.036812
-0.1464046506503935
14/May/2021
25.14401
-0.009809
-0.03899606656150305
13/May/2021
25.153819
-0.028759
-0.11420196931386453
12/May/2021
25.182578
-0.070383
-0.27871187065944464
11/May/2021
25.252961
-0.112105
-0.4419661277443552
10/May/2021
25.365066
0.00847
0.03340353728868023
07/May/2021
25.356596
-0.055137
-0.21697457627151992
06/May/2021
25.411733
-0.013677
-0.053792642871835696
05/May/2021
25.42541
-0.040063
-0.15732281901851972
04/May/2021
25.465473
0.090031
0.3547957903551
30/Apr/2021
25.375442
-0.002214
-0.008724209990079461
29/Apr/2021
25.377656
-0.093853
-0.3684626615564865
28/Apr/2021
25.471509
-0.036815
-0.14432543666922218
27/Apr/2021
25.508324
-0.020912
-0.08191392801570717
26/Apr/2021
25.529236
-0.001852
-0.0072539015963597004
23/Apr/2021
25.531088
-0.036258
-0.14181370252508804
22/Apr/2021
25.567346
0.009281
0.036313390704656244
21/Apr/2021
25.558065
0.034488
0.13512212649504418
20/Apr/2021
25.523577
0.022915
0.08986041225125842
19/Apr/2021
25.500662
-0.050269
-0.19674038491982934
16/Apr/2021
25.550931
-0.045017
-0.1758754940430415
15/Apr/2021
25.595948
0.066387
0.26003972414566784
14/Apr/2021
25.529561
-0.041289
-0.1614690164777471
13/Apr/2021
25.57085
-0.01655
-0.06468027232153326
12/Apr/2021
25.5874
-0.01588
-0.06202330326426927
09/Apr/2021
25.60328
-0.083013
-0.3231801490390225
08/Apr/2021
25.686293
0.028548
0.11126464932908173
07/Apr/2021
25.657745
-0.000496
-0.001933102117171633
06/Apr/2021
25.658241
-0.056689
-0.22045169868243858
01/Apr/2021
25.71493
0.060621
0.2362994848155918
31/Mar/2021
25.654309
0.040945
0.1598579554017192
30/Mar/2021
25.613364
-0.073367
-0.28562217590085714
29/Mar/2021
25.686731
-0.071414
-0.27724822575538727
26/Mar/2021
25.758145
-0.048689
-0.1886670794255506
25/Mar/2021
25.806834
0.036964
0.14343882992036824
24/Mar/2021
25.76987
0.037119
0.14424808291970026
23/Mar/2021
25.732751
0.070739
0.2756564839888626
22/Mar/2021
25.662012
0.023963
0.09346655043837385
19/Mar/2021
25.638049
0.052056
0.20345507012371963
18/Mar/2021
25.585993
-0.035014
-0.13666129516298872
17/Mar/2021
25.621007
-0.128473
-0.4989343474120642
16/Mar/2021
25.74948
-0.013552
-0.05260250423940785
15/Mar/2021
25.763032
0.0657
0.25566856512574926
12/Mar/2021
25.697332
-0.08842
-0.3429025455608198
11/Mar/2021
25.785752
0.080465
0.3130289889391237
10/Mar/2021
25.705287
0.006493
0.025265777063312775
09/Mar/2021
25.698794
0.07135
0.27841247063109376
08/Mar/2021
25.627444
-0.005346
-0.020856098770364054
05/Mar/2021
25.63279
-0.0402
-0.15658479982269302
04/Mar/2021
25.67299
0.020797
0.0810729905236562
03/Mar/2021
25.652193
-0.105723
-0.4104485782157221
02/Mar/2021
25.757916
-0.017019
-0.0660292644772916
01/Mar/2021
25.774935
0.153009
0.5971799309700606
26/Feb/2021
25.621926
0.106589
0.41774482539658403
25/Feb/2021
25.515337
-0.118781
-0.46337073114822985
24/Feb/2021
25.634118
-0.078309
-0.3045570143961906
23/Feb/2021
25.712427
-0.076602
-0.2970332849678055
22/Feb/2021
25.789029
0.072344
0.281311529849201
19/Feb/2021
25.716685
-0.034083
-0.13235721746240733
18/Feb/2021
25.750768
-0.091028
-0.35225105871124435
17/Feb/2021
25.841796
-0.015794
-0.061080711698189974
16/Feb/2021
25.85759
-0.049844
-0.19239265455621735
15/Feb/2021
25.907434
-0.08881
-0.34162627493417896
12/Feb/2021
25.996244
-0.079256
-0.30394815056278884
11/Feb/2021
26.0755
0.04023
0.15452115534042857
10/Feb/2021
26.03527
-0.0174
-0.06678778029276845
09/Feb/2021
26.05267
0.010352
0.03975068578764763
08/Feb/2021
26.042318
-0.00319
-0.012247793362294949
05/Feb/2021
26.045508
-0.009363
-0.03593569893322442
04/Feb/2021
26.054871
-0.00256
-0.009824452763589779
03/Feb/2021
26.057431
-0.001899
-0.007287217284557969
02/Feb/2021
26.05933
-0.062504
-0.23927875814538901
01/Feb/2021
26.121834
0.012986
0.049737927923897675
29/Jan/2021
26.108848
-0.061234
-0.23398474639857836
28/Jan/2021
26.170082
-0.003791
-0.014483909202126869
27/Jan/2021
26.173873
0.007123
0.027221569358059368
26/Jan/2021
26.16675
-0.009883
-0.03775504664790159
25/Jan/2021
26.176633
0.102245
0.39212809136689997
22/Jan/2021
26.074388
0.010211
0.03917637606589305
21/Jan/2021
26.064177
-0.120555
-0.4604018861067587
20/Jan/2021
26.184732
-0.011861
-0.04527688008894897
19/Jan/2021
26.196593
0.033783
0.12912603806701192
18/Jan/2021
26.16281
-0.047912
-0.1827954224229306
15/Jan/2021
26.210722
-0.007637
-0.02912844392740217
14/Jan/2021
26.218359
-0.000882
-0.0033639417708544654
13/Jan/2021
26.219241
0.134042
0.5138622864253403
12/Jan/2021
26.085199
-0.115721
-0.4416676971648324
11/Jan/2021
26.20092
-0.064437
-0.24533076021011252
08/Jan/2021
26.265357
0.03252
0.12396676730008271
07/Jan/2021
26.232837
-0.010818
-0.04122139237084164
06/Jan/2021
26.243655
-0.050747
-0.19299545203576032
05/Jan/2021
26.294402
-0.015673
-0.059570335698396905
04/Jan/2021
26.310075
0.030948
0.11776646918293747
30/Dec/2020
26.279127
-0.009931
-0.03777617288531221
29/Dec/2020
26.289058
0.090535
0.345572916457924
23/Dec/2020
26.198523
-0.108399
-0.41205504771709894
22/Dec/2020
26.306922
0.02277
0.0866301488440639
21/Dec/2020
26.284152
0.010646
0.04051990625080642
18/Dec/2020
26.273506
-0.023624
-0.089834898333012
17/Dec/2020
26.29713
0.017169
0.06533114718092618
16/Dec/2020
26.279961
-0.083524
-0.3168169913803126
15/Dec/2020
26.363485
0.00507
0.019234843976771745
14/Dec/2020
26.358415
-0.022647
-0.08584567217195425
11/Dec/2020
26.381062
0.08011
0.30458973500274816
10/Dec/2020
26.300952
-0.012765
-0.04851082042115145
09/Dec/2020
26.313717
-0.000337
-0.0012806844585786744
08/Dec/2020
26.314054
0.05677
0.2162066724037414
07/Dec/2020
26.257284
0.072695
0.2776251328596374
04/Dec/2020
26.184589
-0.026737
-0.10200552234556924
03/Dec/2020
26.211326
0.070118
0.26822784930214394
02/Dec/2020
26.141208
0.01253
0.04795497116233741
01/Dec/2020
26.128678
-0.108193
-0.4123700573898465
30/Nov/2020
26.236871
-0.037182
-0.14151604246212032
27/Nov/2020
26.274053
-0.000461
-0.0017545519586014036
26/Nov/2020
26.274514
0.023788
0.09061844613364217
25/Nov/2020
26.250726
0.00761
0.02899808086814081
24/Nov/2020
26.243116
-0.002125
-0.008096705989478245
23/Nov/2020
26.245241
-0.017986
-0.0684835873367732
20/Nov/2020
26.263227
0.012089
0.04605133689823276
19/Nov/2020
26.251138
0.020445
0.07794304176408912
18/Nov/2020
26.230693
-0.006467
-0.0246482469901468
17/Nov/2020
26.23716
0.041005
0.156530605350289
16/Nov/2020
26.196155
0.022555
0.08617461869975854
13/Nov/2020
26.1736
0.043462
0.16632901058540142
12/Nov/2020
26.130138
0.066288
0.25432927215280937
11/Nov/2020
26.06385
0.059838
0.23011064600339362
10/Nov/2020
26.004012
-0.030848
-0.11848728973384147
09/Nov/2020
26.03486
-0.214192
-0.8159989930303007
06/Nov/2020
26.249052
-0.034346
-0.13067564551584998
05/Nov/2020
26.283398
-0.000288
-0.0010957367242935409
04/Nov/2020
26.283686
0.052299
0.1993756563463457
03/Nov/2020
26.231387
0.007891
0.03009133488532574
02/Nov/2020
26.223496
0.011144
0.04251430775841863
30/Oct/2020
26.212352
-0.008231
-0.03139136913927505
29/Oct/2020
26.220583
0.065485
0.25037183955495024
28/Oct/2020
26.155098
-0.031459
-0.12013415891214718
27/Oct/2020
26.186557
0.072663
0.2782541738126072
26/Oct/2020
26.113894
0.032863
0.1260034543879803
23/Oct/2020
26.081031
0.031827
0.1221803169110273
22/Oct/2020
26.049204
-0.084523
-0.3234249749375587
21/Oct/2020
26.133727
-0.028277
-0.10808422779845153
20/Oct/2020
26.162004
-0.035995
-0.13739598967081418
19/Oct/2020
26.197999
-0.052899
-0.20151310633259098
16/Oct/2020
26.250898
0.047779
0.18234088850262445
15/Oct/2020
26.203119
0.012734
0.04862089656184894
14/Oct/2020
26.190385
0.028537
0.10907868587876514
13/Oct/2020
26.161848
0.029538
0.11303248736908447
12/Oct/2020
26.13231
0.046842
0.1795712463353159
09/Oct/2020
26.085468
0.060914
0.23406356935069858
08/Oct/2020
26.024554
0.052217
0.2010485232807506
07/Oct/2020
25.972337
-0.016334
-0.06285046280358084
06/Oct/2020
25.988671
0.000791
0.0030437265371396206
05/Oct/2020
25.98788
-0.029325
-0.11271387529905691
02/Oct/2020
26.017205
0.024346
0.09366418676760413
01/Oct/2020
25.992859
0.030709
0.11828373227949149
30/Sept/2020
25.96215
-0.054924
-0.21110752116091147
29/Sept/2020
26.017074
0.047601
0.1832959798606618
28/Sept/2020
25.969473
0.006422
0.024735151504343616
25/Sept/2020
25.963051
0.016639
0.06412832726158824
24/Sept/2020
25.946412
0.000222
0.0008556169518530466
23/Sept/2020
25.94619
-0.004016
-0.015475792369432443
22/Sept/2020
25.950206
0.001058
0.004077205155252111
21/Sept/2020
25.949148
0.084582
0.3270188256783431
18/Sept/2020
25.864566
-0.028438
-0.10982889432218834
17/Sept/2020
25.893004
0.041255
0.15958301312611384
16/Sept/2020
25.851749
0.022027
0.08527772772777036
15/Sept/2020
25.829722
0.010181
0.03943137486448733
14/Sept/2020
25.819541
0.037952
0.14720582195302237
11/Sept/2020
25.781589
0.089115
0.34685254522394376
10/Sept/2020
25.692474
-0.037843
-0.14707552961745476
09/Sept/2020
25.730317
-0.037728
-0.14641390140385116
08/Sept/2020
25.768045
0.060504
0.23535506565952768
07/Sept/2020
25.707541
-0.04469
-0.17353836255973318
04/Sept/2020
25.752231
-0.061112
-0.23674577911121392
03/Sept/2020
25.813343
0.036132
0.14017032331387597
02/Sept/2020
25.777211
0.145194
0.5664556168170457
01/Sept/2020
25.632017
-0.002245
-0.008757810152677693
28/Aug/2020
25.634262
-0.004448
-0.01734876676712674
27/Aug/2020
25.63871
-0.024955
-0.09723864459733246
26/Aug/2020
25.663665
0.000635
0.0024743765642638456
25/Aug/2020
25.66303
-0.161492
-0.6253436172022855
24/Aug/2020
25.824522
-0.009104
-0.03524089107738883
21/Aug/2020
25.833626
-0.016266
-0.06292482769367083
20/Aug/2020
25.849892
0.032809
0.1270825212902635
19/Aug/2020
25.817083
0.023843
0.09243894912000199
18/Aug/2020
25.79324
0.025535
0.09909691220075673
17/Aug/2020
25.767705
0.080931
0.31506875873163365
14/Aug/2020
25.686774
0.02197
0.08560361497403214
13/Aug/2020
25.664804
-0.113139
-0.438898479991208
12/Aug/2020
25.777943
-0.041123
-0.15927377078628638
11/Aug/2020
25.819066
-0.084777
-0.3272757636772273
10/Aug/2020
25.903843
0.038005
0.14693125349350752
07/Aug/2020
25.865838
-0.015648
-0.060460206960295866
06/Aug/2020
25.881486
0.068086
0.2637622320190289
05/Aug/2020
25.8134
-0.076433
-0.2952239977754974
04/Aug/2020
25.889833
0.097483
0.37795315277592
03/Aug/2020
25.79235
-0.005199
-0.020153077333044313
31/Jul/2020
25.797549
-0.044828
-0.1734670150505118
30/Jul/2020
25.842377
0.078796
0.3058425767753326
29/Jul/2020
25.763581
-0.015461
-0.05997507587752873
28/Jul/2020
25.779042
0.008573
0.033266759716324916
27/Jul/2020
25.770469
0.072817
0.2833605186964163
24/Jul/2020
25.697652
-0.07309
-0.2836162032121543
23/Jul/2020
25.770742
0.015809
0.061382415555109385
22/Jul/2020
25.754933
0.07321
0.28506654323777264
21/Jul/2020
25.681723
-0.004356
-0.01695860236200317
20/Jul/2020
25.686079
0.082766
0.32326285274097144
17/Jul/2020
25.603313
-0.032026
-0.12492910665234425
16/Jul/2020
25.635339
0.047703
0.18642988355782456
15/Jul/2020
25.587636
-0.009506
-0.03713695849325679
14/Jul/2020
25.597142
0.088501
0.3469451783025211
13/Jul/2020
25.508641
-0.102329
-0.39955144221402
10/Jul/2020
25.61097
0.002761
0.010781698946615126
09/Jul/2020
25.608209
0.034003
0.13295818450825023
08/Jul/2020
25.574206
0.031323
0.12262907049294318
07/Jul/2020
25.542883
0.022001
0.08620783560693553
06/Jul/2020
25.520882
0.022145
0.08684743875745689
03/Jul/2020
25.498737
-0.021296
-0.08344816795495523
02/Jul/2020
25.520033
0.109035
0.4290858627433681
01/Jul/2020
25.410998
-0.125919
-0.4930861466166805
30/Jun/2020
25.536917
0.000924
0.0036184220445235867
29/Jun/2020
25.535993
-0.00295
-0.011550987055337412
26/Jun/2020
25.538943
0.015473
0.06062263477497378
25/Jun/2020
25.52347
0.03775
0.14812216409816947
24/Jun/2020
25.48572
0.045692
0.17960672055864088
23/Jun/2020
25.440028
-0.061804
-0.24235121617929253
22/Jun/2020
25.501832
0.075098
0.29535055504965757
19/Jun/2020
25.426734
0.025318
0.09967160885834081
18/Jun/2020
25.401416
0.052375
0.20661531140369374
17/Jun/2020
25.349041
0.007451
0.029402259289965624
16/Jun/2020
25.34159
0.027206
0.1074724946891854
15/Jun/2020
25.314384
0.007299
0.028841725548398797
12/Jun/2020
25.307085
0.040883
0.16180904435102672
11/Jun/2020
25.266202
0.159385
0.6348275848746577
10/Jun/2020
25.106817
-0.03587
-0.14266573815280761
09/Jun/2020
25.142687
-0.030759
-0.1221882772823395
08/Jun/2020
25.173446
0.077525
0.30891474355533716
05/Jun/2020
25.095921
-0.071787
-0.2852345553278034
04/Jun/2020
25.167708
0.051495
0.20502692822361396
03/Jun/2020
25.116213
-0.105165
-0.4169677009717708
02/Jun/2020
25.221378
-0.058833
-0.23272353225216355
29/May/2020
25.280211
0.024982
0.0989181289941976
28/May/2020
25.255229
0.067696
0.2687678860807845
27/May/2020
25.187533
0.051066
0.2031550416373152
26/May/2020
25.136467
-0.052498
-0.2084166618199676
22/May/2020
25.188965
0.010062
0.039962026939775734
21/May/2020
25.178903
0.024396
0.09698460796707326
20/May/2020
25.154507
0.02588
0.10299010765689666
19/May/2020
25.128627
0.075691
0.30212426998576136
18/May/2020
25.052936
-0.023657
-0.09433897180530067
15/May/2020
25.076593
-0.010681
-0.04257537108256561
14/May/2020
25.087274
-0.032426
-0.12908593653586628
13/May/2020
25.1197
0.083013
0.3315654343563907
12/May/2020
25.036687
0.004847
0.019363338851638552
11/May/2020
25.03184
0.016717
0.06682757466353453
07/May/2020
25.015123
0.044905
0.1798342329249989
06/May/2020
24.970218
-0.156147
-0.621446834828675
05/May/2020
25.126365
-0.115871
-0.459036196317949
30/Apr/2020
25.242236
0.122527
0.48777237029298387
29/Apr/2020
25.119709
0.045614
0.18191683488476854
28/Apr/2020
25.074095
0.058779
0.2349720467252942
27/Apr/2020
25.015316
0.065817
0.26380088834649545
24/Apr/2020
24.949499
0.123332
0.49678228620632414
23/Apr/2020
24.826167
0.123729
0.5008776866477713
22/Apr/2020
24.702438
-0.107218
-0.432162380647277
21/Apr/2020
24.809656
-0.070924
-0.28505766344675243
20/Apr/2020
24.88058
-0.141934
-0.5672251796921765
17/Apr/2020
25.022514
0.038816
0.15536531061174372
16/Apr/2020
24.983698
0.030457
0.12205628920107012
15/Apr/2020
24.953241
0.01337
0.05360893807349685
14/Apr/2020
24.939871
-0.018851
-0.07552870695863353
09/Apr/2020
24.958722
0.09788
0.39371152433212037
08/Apr/2020
24.860842
-0.038976
-0.15653126460603045
07/Apr/2020
24.899818
-0.165586
-0.6606157235686287
06/Apr/2020
25.065404
-0.010094
-0.040254434827176715
03/Apr/2020
25.075498
-0.023724
-0.09452085805687523
02/Apr/2020
25.099222
-0.005645
-0.022485679768787462
01/Apr/2020
25.104867
-0.019225
-0.07652017832127028
31/Mar/2020
25.124092
-0.17181
-0.6792009235329897
30/Mar/2020
25.295902
-0.016816
-0.0664330081028833
27/Mar/2020
25.312718
0.127686
0.5069916131136939
26/Mar/2020
25.185032
0.341574
1.374905216496029
25/Mar/2020
24.843458
-0.084161
-0.33762149525793056
24/Mar/2020
24.927619
-0.132848
-0.5301098339468295
23/Mar/2020
25.060467
-0.006175
-0.024634332751869995
20/Mar/2020
25.066642
0.291078
1.17485922822988
19/Mar/2020
24.775564
0.233345
0.9507901465633568
18/Mar/2020
24.542219
-0.180852
-0.7315110651099939
17/Mar/2020
24.723071
-0.152639
-0.6136066066053995
16/Mar/2020
24.87571
-0.381651
-1.5110486008415527
13/Mar/2020
25.257361
-0.26667
-1.0447801132979349
12/Mar/2020
25.524031
-0.436601
-1.6817810906914747
11/Mar/2020
25.960632
0.099596
0.3851199155362531
10/Mar/2020
25.861036
-0.067764
-0.2613464564499707
09/Mar/2020
25.9288
-0.035067
-0.1350607750378632
06/Mar/2020
25.963867
0.066746
0.25773521311500225
05/Mar/2020
25.897121
-0.019485
-0.07518345573490604
04/Mar/2020
25.916606
0.022014
0.08501389015899537
03/Mar/2020
25.894592
0.105465
0.4089514158428085
02/Mar/2020
25.789127
0.014902
0.05781745134916763
28/Feb/2020
25.774225
0.067898
0.26412952733387385
27/Feb/2020
25.706327
-0.021242
-0.0825651269266832
26/Feb/2020
25.727569
-0.04945
-0.1918375433559637
25/Feb/2020
25.777019
0.024682
0.09584372866819815
24/Feb/2020
25.752337
0.019189
0.07456918990245577
21/Feb/2020
25.733148
0.028462
0.11072689236507305
20/Feb/2020
25.704686
0.06145
0.23963434256113386
19/Feb/2020
25.643236
0.027514
0.10741059728864953
18/Feb/2020
25.615722
-0.013092
-0.05108312854430174
17/Feb/2020
25.628814
0.010548
0.04117374688825543
14/Feb/2020
25.618266
0.007036
0.02747232366426759
13/Feb/2020
25.61123
0.037817
0.14787623380578885
12/Feb/2020
25.573413
0.023924
0.09363788058540036
11/Feb/2020
25.549489
-0.045093
-0.17618181848017678
10/Feb/2020
25.594582
0.043098
0.168671220818329
07/Feb/2020
25.551484
0.053033
0.20798518309994596
06/Feb/2020
25.498451
-0.015293
-0.059940242404250825
05/Feb/2020
25.513744
-0.065366
-0.2555444657769563
04/Feb/2020
25.57911
-0.027864
-0.10881410665703804
03/Feb/2020
25.606974
-0.042996
-0.16762592704786788
31/Jan/2020
25.64997
0.055139
0.21543021714032806
30/Jan/2020
25.594831
0.058375
0.22859475880286598
29/Jan/2020
25.536456
0.064699
0.25400289426442
28/Jan/2020
25.471757
-0.030315
-0.11887269395208358
27/Jan/2020
25.502072
0.181745
0.7177829891375416
24/Jan/2020
25.320327
0.029164
0.11531300478352854
23/Jan/2020
25.291163
0.112969
0.4486779313877715
22/Jan/2020
25.178194
0.01255
0.04986957615708146
21/Jan/2020
25.165644
0.056039
0.2231775450071795
20/Jan/2020
25.109605
0.020902
0.08331239761577153
17/Jan/2020
25.088703
0.007108
0.028339505521877695
16/Jan/2020
25.081595
-0.020873
-0.0831511865685876
15/Jan/2020
25.102468
0.047978
0.19149461832988818
14/Jan/2020
25.05449
0.029198
0.116673963284824
13/Jan/2020
25.025292
-0.092659
-0.36889553610483594
10/Jan/2020
25.117951
-0.006371
-0.025357898215123974
08/Jan/2020
25.124322
-0.037537
-0.1491821411128645
07/Jan/2020
25.161859
-0.02747
-0.10905411573289626
06/Jan/2020
25.189329
0.000831
0.003299124862466988
03/Jan/2020
25.188498
0.109394
0.436195806676347
02/Jan/2020
25.079104
0.056568
0.22606821307001018
30/Dec/2019
25.022536
-0.11771
-0.4682133977527507
27/Dec/2019
25.140246
0.038731
0.15429745973500006
23/Dec/2019
25.101515
-0.017978
-0.07156991584185238
20/Dec/2019
25.119493
0.021545
0.08584367136309311
19/Dec/2019
25.097948
-0.054257
-0.2157146858496104
18/Dec/2019
25.152205
-0.084524
-0.334924545887068
17/Dec/2019
25.236729
0.020205
0.08012603164496424
16/Dec/2019
25.216524
-0.008155
-0.032329450059602347
13/Dec/2019
25.224679
0.083092
0.3304962411481821
12/Dec/2019
25.141587
-0.088887
-0.3523001589268596
11/Dec/2019
25.230474
0.053835
0.21382917711931287
10/Dec/2019
25.176639
0.000536
0.0021290030470561706
09/Dec/2019
25.176103
0.052399
0.20856399199735834
06/Dec/2019
25.123704
-0.001407
-0.005599975259810793
05/Dec/2019
25.125111
-0.095538
-0.37880865000738084
04/Dec/2019
25.220649
-0.025058
-0.09925647952739054
03/Dec/2019
25.245707
0.137162
0.546276178089969
02/Dec/2019
25.108545
-0.158225
-0.6262177555738229
29/Nov/2019
25.26677
-0.009263
-0.03664736471898102
28/Nov/2019
25.276033
-0.017951
-0.07096944475018249
27/Nov/2019
25.293984
-0.025596
-0.1010917242703078
26/Nov/2019
25.31958
0.024425
0.09655999340585183
25/Nov/2019
25.295155
0.004164
0.01646436076783231
22/Nov/2019
25.290991
0.045825
0.18151989969089527
21/Nov/2019
25.245166
-0.030476
-0.12057458322918167
20/Nov/2019
25.275642
0.030316
0.12008559525038418
19/Nov/2019
25.245326
-0.017646
-0.06984926397416741
18/Nov/2019
25.262972
0.022714
0.08999115619182657
15/Nov/2019
25.240258
0.02484
0.09851115694373974
14/Nov/2019
25.215418
0.011356
0.04505622942841515
13/Nov/2019
25.204062
0.064329
0.255885772533861
12/Nov/2019
25.139733
0.007154
0.028465045310312166
11/Nov/2019
25.132579
-0.05859
-0.2325815050504405
08/Nov/2019
25.191169
-0.007537
-0.029910266027152348
07/Nov/2019
25.198706
-0.155997
-0.6152586366324228
06/Nov/2019
25.354703
0.017147
0.06767424608750741
05/Nov/2019
25.337556
-0.032658
-0.12872575690532212
04/Nov/2019
25.370214
-0.0535
-0.21043345594589366
01/Nov/2019
25.423714
-0.077406
-0.3035396092406922
31/Oct/2019
25.50112
0.103854
0.40891803078331346
30/Oct/2019
25.397266
-0.000884
-0.003480568466600914
29/Oct/2019
25.39815
0.041809
0.1648857774865861
28/Oct/2019
25.356341
-0.092271
-0.3625777311548465
25/Oct/2019
25.448612
-0.067036
-0.262725054053105
24/Oct/2019
25.515648
0.024145
0.09471783597852194
23/Oct/2019
25.491503
0.029152
0.11449060615023333
22/Oct/2019
25.462351
0.072243
0.28453207052132273
21/Oct/2019
25.390108
-0.082203
-0.32271512388491175
18/Oct/2019
25.472311
-0.041758
-0.1636665637299954
17/Oct/2019
25.514069
0.017743
0.06959041863521827
16/Oct/2019
25.496326
-0.018594
-0.0728750080345147
15/Oct/2019
25.51492
-0.063072
-0.24658698775103222
14/Oct/2019
25.577992
0.038555
0.1509626073589641
11/Oct/2019
25.539437
-0.043021
-0.1681660143837625
10/Oct/2019
25.582458
-0.13674
-0.5316651009102228
09/Oct/2019
25.719198
-0.06691
-0.25948080260890866
08/Oct/2019
25.786108
0.031291
0.12149571864556444
07/Oct/2019
25.754817
-0.032263
-0.12511304110430493
04/Oct/2019
25.78708
-0.007946
-0.030804388411936473
03/Oct/2019
25.795026
0.097971
0.3812538051539369
02/Oct/2019
25.697055
-0.064726
-0.2512481571052871
01/Oct/2019
25.761781
-0.035347
-0.1370191286409867
30/Sept/2019
25.797128
0.004555
0.017660122547680682
27/Sept/2019
25.792573
-0.019378
-0.07507375168967274
26/Sept/2019
25.811951
0.003606
0.013972224875326178
25/Sept/2019
25.808345
-0.01989
-0.07700874643582885
24/Sept/2019
25.828235
0.033011
0.1279733023446511
23/Sept/2019
25.795224
0.167136
0.6521594587938047
20/Sept/2019
25.628088
0.013098
0.051134121075198546
19/Sept/2019
25.61499
-0.016521
-0.06445581768472408
18/Sept/2019
25.631511
0.10597
0.41515280714324526
17/Sept/2019
25.525541
-0.057491
-0.2247231680748396
16/Sept/2019
25.583032
0.076961
0.30173600630218583
13/Sept/2019
25.506071
-0.180379
-0.7022340572558684
12/Sept/2019
25.68645
0.050212
0.19586337121694689
11/Sept/2019
25.636238
0.05191
0.20289764890443868
10/Sept/2019
25.584328
-0.060938
-0.23761890401136804
09/Sept/2019
25.645266
-0.163381
-0.6330475208560914
06/Sept/2019
25.808647
0.108266
0.4212622373185829
05/Sept/2019
25.700381
-0.204291
-0.7886260825846395
04/Sept/2019
25.904672
-0.064251
-0.2474149582560663
03/Sept/2019
25.968923
0.090581
0.35002628839204614
02/Sept/2019
25.878342
-0.017239
-0.06657120378955776
30/Aug/2019
25.895581
-0.027175
-0.10483067463968723
29/Aug/2019
25.922756
-0.030151
-0.11617581028591517
28/Aug/2019
25.952907
0.126554
0.4900188578697116
27/Aug/2019
25.826353
0.15342
0.5975943613454684
23/Aug/2019
25.672933
0.025828
0.10070532327137897
22/Aug/2019
25.647105
-0.076023
-0.29554337248564794
21/Aug/2019
25.723128
-0.012338
-0.047941622661893904
20/Aug/2019
25.735466
0.096807
0.37758215045490484
19/Aug/2019
25.638659
-0.107181
-0.4163041485537081
16/Aug/2019
25.74584
-0.084367
-0.32662146300260003
15/Aug/2019
25.830207
0.196446
0.7663565248969904
14/Aug/2019
25.633761
0.127338
0.4992389563993352
13/Aug/2019
25.506423
0.084698
0.3331717261515495
12/Aug/2019
25.421725
0.061215
0.2413792151656256
09/Aug/2019
25.36051
-0.121485
-0.47674838645875256
08/Aug/2019
25.481995
-0.147879
-0.5769790362605762
07/Aug/2019
25.629874
0.172129
0.6761360835376424
06/Aug/2019
25.457745
0.052298
0.2058534927568879
05/Aug/2019
25.405447
0.0356
0.14032406265595532
02/Aug/2019
25.369847
0.068088
0.26910382001504324
01/Aug/2019
25.301759
0.044069
0.17447755515250998
31/Jul/2019
25.25769
0.088131
0.3501491623273972
30/Jul/2019
25.169559
0.000687
0.002729562135323347
29/Jul/2019
25.168872
0.036236
0.14417906661282964
26/Jul/2019
25.132636
-0.011638
-0.04628489174115745
25/Jul/2019
25.144274
-0.025473
-0.10120483133978264
24/Jul/2019
25.169747
0.080551
0.3210585145893077
23/Jul/2019
25.089196
0.029925
0.11941688168023723
22/Jul/2019
25.059271
0.000237
0.0009457667043350513
19/Jul/2019
25.059034
-0.012484
-0.04979355458253465
18/Jul/2019
25.071518
0.048161
0.19246418456164774
17/Jul/2019
25.023357
0.059748
0.23934039345032201
16/Jul/2019
24.963609
0.050029
0.2008101605630343
15/Jul/2019
24.91358
0.100443
0.4047976682674182
12/Jul/2019
24.813137
-0.072492
-0.291300653883412
11/Jul/2019
24.885629
-0.070827
-0.283802315521082
10/Jul/2019
24.956456
-0.052462
-0.2097731697148993
09/Jul/2019
25.008918
-0.031214
-0.12465589238906569
08/Jul/2019
25.040132
-0.00368
-0.014694248623172862
05/Jul/2019
25.043812
-0.112694
-0.4479715903313441
04/Jul/2019
25.156506
0.003027
0.012034120608127408
03/Jul/2019
25.153479
0.166771
0.6674388638951558
02/Jul/2019
24.986708
0.03682
0.14757581276517154
01/Jul/2019
24.949888
0.111652
0.4495166242884559
28/Jun/2019
24.838236
0.025081
0.1010794475752882
27/Jun/2019
24.813155
0.005262
0.021210991195423166
26/Jun/2019
24.807893
-0.01857
-0.07479921727070021
25/Jun/2019
24.826463
0.04262
0.17196687374109013
24/Jun/2019
24.783843
0.054909
0.22204353814847014
21/Jun/2019
24.728934
-0.082519
-0.3325843109631669
20/Jun/2019
24.811453
0.067782
0.2739367169891646
19/Jun/2019
24.743671
-0.058485
-0.23580611298469376
18/Jun/2019
24.802156
0.223175
0.9079912629412912
17/Jun/2019
24.578981
-0.020238
-0.08227090461693114
14/Jun/2019
24.599219
0.071967
0.2934164822051814
13/Jun/2019
24.527252
0.022029
0.0898951215420484
12/Jun/2019
24.505223
-0.031545
-0.1285621643404706
11/Jun/2019
24.536768
-0.048298
-0.19645259443273408
07/Jun/2019
24.585066
0.121926
0.4984069910894513
06/Jun/2019
24.46314
0.05514
0.22590953785644052
05/Jun/2019
24.408
0.034076
0.13980514585997725
04/Jun/2019
24.373924
0.0485
0.19937987514626673
03/Jun/2019
24.325424
0.046
0.18946083729169194
31/May/2019
24.279424
0.055926
0.2308749958408154
30/May/2019
24.223498
-0.016274
-0.06713759518860161
29/May/2019
24.239772
0.062922
0.2602572295398284
28/May/2019
24.17685
0.001361
0.005629668959333149
24/May/2019
24.175489
0.047899
0.19852376470256664
23/May/2019
24.12759
0.025862
0.10730350952429635
22/May/2019
24.101728
0.021836
0.09068146983383481
21/May/2019
24.079892
-0.010443
-0.04334933490962247
20/May/2019
24.090335
-0.039242
-0.16263028564487475
17/May/2019
24.129577
0.017315
0.0718099363717929
16/May/2019
24.112262
0.033274
0.1381868706442314
15/May/2019
24.078988
0.03275
0.1361959405042901
14/May/2019
24.046238
0.005247
0.02182522342776968
13/May/2019
24.040991
0.015382
0.06402335108342103
10/May/2019
24.025609
-0.009083
-0.03779120614485095
09/May/2019
24.034692
-0.038597
-0.1603312285246939
08/May/2019
24.073289
0.005491
0.022814716992389582
07/May/2019
24.067798
0.0346
0.14396752358966128
03/May/2019
24.033198
0.007266
0.030242323169815014
02/May/2019
24.025932
0.007322
0.0304846949927577
30/Apr/2019
24.01861
0.002892
0.012042113419219862
29/Apr/2019
24.015718
-0.001512
-0.0062954803697179065
26/Apr/2019
24.01723
0.063925
0.26687340222988015
25/Apr/2019
23.953305
-0.04394
-0.1831043521870948
24/Apr/2019
23.997245
0.085831
0.35895409614839174
23/Apr/2019
23.911414
-0.061387
-0.2560693679474501
18/Apr/2019
23.972801
0.085623
0.35844753197719714
17/Apr/2019
23.887178
-0.03173
-0.1326565577324851
16/Apr/2019
23.918908
-0.017716
-0.07401210797312102
15/Apr/2019
23.936624
-0.034443
-0.1436857191213057
12/Apr/2019
23.971067
-0.088882
-0.3694189044207866
11/Apr/2019
24.059949
0.001818
0.0075566967359185135
10/Apr/2019
24.058131
0.045054
0.1876227690437173
09/Apr/2019
24.013077
0.029192
0.12171505992461187
08/Apr/2019
23.983885
0.003927
0.016376175471199742
05/Apr/2019
23.979958
0.017762
0.07412509270853139
04/Apr/2019
23.962196
0.040707
0.17016917299755044
03/Apr/2019
23.921489
-0.066076
-0.27545938906262474
02/Apr/2019
23.987565
0.030669
0.12801741928503593
01/Apr/2019
23.956896
-0.074842
-0.3114298266733767
29/Mar/2019
24.031738
-0.019101
-0.07941926682890356
28/Mar/2019
24.050839
-0.043997
-0.18259929223008614
27/Mar/2019
24.094836
0.092689
0.386169620576026
26/Mar/2019
24.002147
0.009448
0.03937864597892884
25/Mar/2019
23.992699
-0.023335
-0.09716425284874264
22/Mar/2019
24.016034
0.087256
0.36464879234535086
21/Mar/2019
23.928778
0.09051
0.3796836246660202
20/Mar/2019
23.838268
0.007124
0.02989365512624992
19/Mar/2019
23.831144
-0.034257
-0.14354252836564532
18/Mar/2019
23.865401
0.050296
0.21119369408616925
15/Mar/2019
23.815105
0.005849
0.02456607631922644
14/Mar/2019
23.809256
0.019622
0.08248130257069108
13/Mar/2019
23.789634
-0.018218
-0.07652097299663993
12/Mar/2019
23.807852
-0.009925
-0.04167055556864102
11/Mar/2019
23.817777
-0.015729
-0.06599532607581948
08/Mar/2019
23.833506
0.004957
0.020802777374316832
07/Mar/2019
23.828549
0.122319
0.5159782892513909
06/Mar/2019
23.70623
0.075144
0.31798792488842875
05/Mar/2019
23.631086
0.016169
0.06846943395989916
04/Mar/2019
23.614917
0.032344
0.13715212500349305
01/Mar/2019
23.582573
-0.015441
-0.06543347249476164
28/Feb/2019
23.598014
-0.009041
-0.03829787324170677
27/Feb/2019
23.607055
-0.070668
-0.29845775288443066
26/Feb/2019
23.677723
0.012241
0.0517251243815782
25/Feb/2019
23.665482
0.022078
0.09337910903184668
22/Feb/2019
23.643404
0.028959
0.12263256663453238
21/Feb/2019
23.614445
-0.023476
-0.09931499474932673
20/Feb/2019
23.637921
-0.009508
-0.0402073307842472
19/Feb/2019
23.647429
0.009206
0.03894539788375801
18/Feb/2019
23.638223
0.013118
0.05552567914512972
15/Feb/2019
23.625105
-0.015381
-0.06506211420526634
14/Feb/2019
23.640486
0.026142
0.11070390098492679
13/Feb/2019
23.614344
0.030607
0.1297801107602243
12/Feb/2019
23.583737
0.00395
0.016751635627582216
11/Feb/2019
23.579787
0.001366
0.005793432902059048
08/Feb/2019
23.578421
-0.006489
-0.027513354937542693
07/Feb/2019
23.58491
0.00373
0.015817698690226697
06/Feb/2019
23.58118
-0.014452
-0.06124862432165411
05/Feb/2019
23.595632
-0.013398
-0.05674947255351025
04/Feb/2019
23.60903
-0.023623
-0.09995915397226034
01/Feb/2019
23.632653
-0.062714
-0.26466777239618194
31/Jan/2019
23.695367
0.051155
0.2163531607650955
30/Jan/2019
23.644212
0.010746
0.04546942035501691
29/Jan/2019
23.633466
0.013654
0.057807403378147125
28/Jan/2019
23.619812
-0.018454
-0.07806833208493381
25/Jan/2019
23.638266
0.007134
0.030188989676838165
24/Jan/2019
23.631132
0.090865
0.3859981707089389
23/Jan/2019
23.540267
0.012846
0.054600119579617336
22/Jan/2019
23.527421
0.036255
0.1543346124240917
21/Jan/2019
23.491166
-0.012963
-0.05515201180184128
18/Jan/2019
23.504129
0.004327
0.01841292109610115
17/Jan/2019
23.499802
-0.014083
-0.059892272161746134
16/Jan/2019
23.513885
0.018503
0.07875164574893909
15/Jan/2019
23.495382
0.014693
0.0625748247847412
14/Jan/2019
23.480689
0.039391
0.16804103595287256
11/Jan/2019
23.441298
0.028424
0.12140329290628737
10/Jan/2019
23.412874
0.025686
0.10982936469318158
09/Jan/2019
23.387188
0.047625
0.20405266371097008
08/Jan/2019
23.339563
-0.0326
-0.13948216945089764
07/Jan/2019
23.372163
-0.022557
-0.0964191920228154
04/Jan/2019
23.39472
-0.066786
-0.28466203320451805
03/Jan/2019
23.461506
-0.058399
-0.24829607092375586
02/Jan/2019
23.519905
0.081801
0.3490086058155557
28/Dec/2018
23.438104
-0.02856
-0.121704559284609
27/Dec/2018
23.466664
0.038922
0.1661363694375668
21/Dec/2018
23.427742
-0.046127
-0.19650361003548245
20/Dec/2018
23.473869
0.047426
0.2024464405458396
19/Dec/2018
23.426443
0.041444
0.17722472427730274
18/Dec/2018
23.384999
0.025377
0.10863617570524044
17/Dec/2018
23.359622
-0.008511
-0.03642139489705917
14/Dec/2018
23.368133
0.00387
0.01656375807788159
13/Dec/2018
23.364263
0.005549
0.023755588599612118
12/Dec/2018
23.358714
0.023384
0.1002085678668354
11/Dec/2018
23.33533
0.000403
0.0017270249013420955
10/Dec/2018
23.334927
0.030248
0.1297936779133495
07/Dec/2018
23.304679
-0.017602
-0.07547289220981429
06/Dec/2018
23.322281
0.001725
0.007396907689507917
05/Dec/2018
23.320556
0.023759
0.10198397659558094
04/Dec/2018
23.296797
0.040218
0.17293171106550106
03/Dec/2018
23.256579
0.03113
0.1340340072650479
30/Nov/2018
23.225449
0.021071
0.0908061401171796
29/Nov/2018
23.204378
0.059976
0.25913825727707285
28/Nov/2018
23.144402
-0.00238
-0.01028220683116988
27/Nov/2018
23.146782
0.008076
0.03490255678083295
26/Nov/2018
23.138706
0.040012
0.17322191462426403
23/Nov/2018
23.098694
0.042165
0.1828766159902039
22/Nov/2018
23.056529
0.026814
0.11643218337699794
21/Nov/2018
23.029715
0.029497
0.12824661053212627
20/Nov/2018
23.000218
0.016426
0.07146775432008783
19/Nov/2018
22.983792
-0.039633
-0.17214206834995227
16/Nov/2018
23.023425
-0.015039
-0.0652777893526235
15/Nov/2018
23.038464
0.028133
0.12226247419039735
14/Nov/2018
23.010331
-0.0272
-0.11806820791689873
13/Nov/2018
23.037531
-0.01589
-0.0689268633926392
12/Nov/2018
23.053421
-0.002449
-0.01062202380565123
09/Nov/2018
23.05587
0.03634
0.15786595121620642
08/Nov/2018
23.01953
-0.035033
-0.15195690328200973
07/Nov/2018
23.054563
0.001619
0.007022964181928347
06/Nov/2018
23.052944
-0.037555
-0.16264265228741917
05/Nov/2018
23.090499
0.013734
0.059514407673692565
02/Nov/2018
23.076765
-0.006267
-0.027149812901528708
01/Nov/2018
23.083032
-0.003546
-0.01535957386148783
31/Oct/2018
23.086578
0.017815
0.07722564057726025
30/Oct/2018
23.068763
-0.049387
-0.21362868568635465
29/Oct/2018
23.11815
0.035565
0.15407719715967688
26/Oct/2018
23.082585
0.062454
0.2713016706985725
25/Oct/2018
23.020131
0.036988
0.16093534291632786
24/Oct/2018
22.983143
0.012031
0.05237447799653756
23/Oct/2018
22.971112
0.01826
0.0795543839170836
22/Oct/2018
22.952852
0.043566
0.1901674281773775
19/Oct/2018
22.909286
0.018842
0.08231382493061297
18/Oct/2018
22.890444
-0.052006
-0.22668023685351826
17/Oct/2018
22.94245
0.005019
0.021881264732741865
16/Oct/2018
22.937431
0.060023
0.26236800952275713
15/Oct/2018
22.877408
0.001197
0.005232509876744886
12/Oct/2018
22.876211
0.008892
0.03888518807123826
11/Oct/2018
22.867319
-0.006145
-0.026865191909716868
10/Oct/2018
22.873464
-0.008944
-0.03908679541069279
09/Oct/2018
22.882408
0.012439
0.05439010433289175
08/Oct/2018
22.869969
-0.03851
-0.16810369645230483
05/Oct/2018
22.908479
-0.069384
-0.301960195341055
04/Oct/2018
22.977863
-0.057318
-0.24882808604803236
03/Oct/2018
23.035181
0.004557
0.01978669792012583
02/Oct/2018
23.030624
-0.007172
-0.03113145024810533
01/Oct/2018
23.037796
-0.056652
-0.2453057115718895
28/Sept/2018
23.094448
-0.048947
-0.2114944674279638
27/Sept/2018
23.143395
-0.016446
-0.07101085020402342
26/Sept/2018
23.159841
0.037723
0.16314681898950606
25/Sept/2018
23.122118
-0.011619
-0.05022534837324381
24/Sept/2018
23.133737
-0.084668
-0.36465898497334337
21/Sept/2018
23.218405
0.0421
0.18165104402966736
20/Sept/2018
23.176305
-0.004589
-0.0197964754939995
19/Sept/2018
23.180894
-0.040414
-0.17403843056558227
18/Sept/2018
23.221308
0.007437
0.03203688001884735
17/Sept/2018
23.213871
0.037667
0.1625244582762561
14/Sept/2018
23.176204
-0.036509
-0.15728019383171626
13/Sept/2018
23.212713
-0.015223
-0.06553746316504402
12/Sept/2018
23.227936
0.01013
0.04363030684294632
11/Sept/2018
23.217806
-0.032782
-0.1409942836714495
10/Sept/2018
23.250588
0.036895
0.15893636570450034
07/Sept/2018
23.213693
-0.022209
-0.09558053739424448
06/Sept/2018
23.235902
0.043687
0.18836924373113995
05/Sept/2018
23.192215
0.002317
0.009991419539663348
04/Sept/2018
23.189898
0.049355
0.21328367272971943
03/Sept/2018
23.140543
0.009202
0.03978152412348251
31/Aug/2018
23.131341
-0.006043
-0.026117905118400595
30/Aug/2018
23.137384
0.020797
0.08996570298201893
29/Aug/2018
23.116587
-0.008165
-0.03530848676777161
28/Aug/2018
23.124752
-0.073279
-0.315884567961824
24/Aug/2018
23.198031
-0.013883
-0.0598098028452113
23/Aug/2018
23.211914
-0.010181
-0.043841866980563124
22/Aug/2018
23.222095
-0.047154
-0.20264513048960026
21/Aug/2018
23.269249
0.015597
0.06707333540555264
20/Aug/2018
23.253652
0.046504
0.20038653607931486
17/Aug/2018
23.207148
0.003745
0.016139873965900605
16/Aug/2018
23.203403
0.002139
0.009219325291932371
15/Aug/2018
23.201264
-0.016667
-0.07178503545384815
14/Aug/2018
23.217931
0.007639
0.03291212363894431
13/Aug/2018
23.210292
-0.056413
-0.24246235124397716
10/Aug/2018
23.266705
0.022703
0.09767250923485551
09/Aug/2018
23.244002
0.013078
0.056295651434269255
08/Aug/2018
23.230924
0.005313
0.02287560917127218
07/Aug/2018
23.225611
-0.016445
-0.07075535830392973
06/Aug/2018
23.242056
0.049958
0.21540957614097697
03/Aug/2018
23.192098
0.038736
0.16730183720187158
02/Aug/2018
23.153362
-0.03269
-0.14098993653598293
01/Aug/2018
23.186052
-0.074165
-0.31884913197499404
31/Jul/2018
23.260217
0.03957
0.17040868844007662
30/Jul/2018
23.220647
-0.072375
-0.3107153721831371
27/Jul/2018
23.293022
-0.022472
-0.0963822597968544
26/Jul/2018
23.315494
-0.025486
-0.10918993118540866
25/Jul/2018
23.34098
0.015347
0.0657945702909756
24/Jul/2018
23.325633
0.010757
0.04613792498832076
23/Jul/2018
23.314876
-0.041726
-0.17864756183283853
20/Jul/2018
23.356602
-0.072053
-0.3075421956574118
19/Jul/2018
23.428655
0.004041
0.017251084692366754
18/Jul/2018
23.424614
-0.015553
-0.06635191634940144
17/Jul/2018
23.440167
0.068372
0.2925406456799745
16/Jul/2018
23.371795
-0.038719
-0.16539149887952054
13/Jul/2018
23.410514
0.041891
0.1792617391277184
12/Jul/2018
23.368623
0.021419
0.09174117808710627
11/Jul/2018
23.347204
-0.001872
-0.008017447885303898
10/Jul/2018
23.349076
-0.006979
-0.029880902404108914
09/Jul/2018
23.356055
-0.003883
-0.016622475624721265
06/Jul/2018
23.359938
-0.005114
-0.021887389764850513
05/Jul/2018
23.365052
-0.024342
-0.10407281180521394
04/Jul/2018
23.389394
-0.009665
-0.04130507983248386
03/Jul/2018
23.399059
0.011358
0.04856398668684878
02/Jul/2018
23.387701
0.044153
0.1891443408688345
29/Jun/2018
23.343548
0.086321
0.37115774808406865
28/Jun/2018
23.257227
0.031338
0.13492702044688148
27/Jun/2018
23.225889
0.073248
0.31636995537571716
26/Jun/2018
23.152641
-0.054131
-0.233255189476589
25/Jun/2018
23.206772
-0.028143
-0.12112374846217427
22/Jun/2018
23.234915
-0.006071
-0.02612195541101397
21/Jun/2018
23.240986
-0.070925
-0.3042436117742557
20/Jun/2018
23.311911
0.000144
0.0006177137923521627
19/Jun/2018
23.311767
0.028938
0.12428902003274601
18/Jun/2018
23.282829
0.021131
0.09084031612825512
15/Jun/2018
23.261698
0.085652
0.36957123747510684
14/Jun/2018
23.176046
0.084632
0.3665085213057979
13/Jun/2018
23.091414
0.055355
0.2402971793048455
12/Jun/2018
23.036059
-0.002774
-0.012040540421470132
11/Jun/2018
23.038833
0.065107
0.2833976517348557
08/Jun/2018
22.973726
-0.020639
-0.08975677301808509
07/Jun/2018
22.994365
-0.038359
-0.16654130879178686
06/Jun/2018
23.032724
-0.184762
-0.7957881400251517
05/Jun/2018
23.217486
0.012052
0.0519361111712024
01/Jun/2018
23.205434
0.037103
0.16014532941539897
31/May/2018
23.168331
0.121754
0.5282953733216
30/May/2018
23.046577
-0.004933
-0.021399899616120592
29/May/2018
23.05151
-0.187145
-0.8053176915789662
25/May/2018
23.238655
-0.020006
-0.08601526975263107
24/May/2018
23.258661
0.063202
0.2724757462225688
23/May/2018
23.195459
0.020147
0.08693302597177548
22/May/2018
23.175312
-0.047518
-0.20461761120414695
18/May/2018
23.22283
0.01232
0.05307940239141665
17/May/2018
23.21051
-0.043952
-0.18900458759269512
16/May/2018
23.254462
-0.055674
-0.2388403053504278
15/May/2018
23.310136
-0.041172
-0.17631560510443356
14/May/2018
23.351308
-0.061282
-0.26174805948423474
11/May/2018
23.41259
0.008507
0.03634835853214159
10/May/2018
23.404083
-0.006695
-0.02859793894931642
09/May/2018
23.410778
0.005243
0.022400684282585296
08/May/2018
23.405535
-0.050396
-0.21485397445959403
04/May/2018
23.455931
-0.042566
-0.1811435003694066
03/May/2018
23.498497
0.050007
0.21326319946401667
02/May/2018
23.44849
-0.010764
-0.045883811991634514
30/Apr/2018
23.459254
-0.017291
-0.07365223460266407
27/Apr/2018
23.476545
0.026927
0.1148291626754858
26/Apr/2018
23.449618
0.053551
0.22888889829217876
25/Apr/2018
23.396067
-0.004023
-0.01719224156830166
24/Apr/2018
23.40009
0.005003
0.02138483178113422
23/Apr/2018
23.395087
-0.031239
-0.133349975578757
20/Apr/2018
23.426326
-0.007582
-0.032354825324056063
19/Apr/2018
23.433908
-0.090054
-0.3828181664296176
18/Apr/2018
23.523962
-0.009576
-0.04069086424659139
17/Apr/2018
23.533538
0.044812
0.19078088781826652
16/Apr/2018
23.488726
-0.012284
-0.052270093923622855
13/Apr/2018
23.50101
0.012655
0.05387776198035154
12/Apr/2018
23.488355
-0.030616
-0.13017576321685162
11/Apr/2018
23.518971
0.034084
0.1451316329518639
10/Apr/2018
23.484887
-0.032085
-0.13643338096418195
09/Apr/2018
23.516972
-0.009708
-0.0412637907261033
06/Apr/2018
23.52668
0.025718
0.10943381807093684
05/Apr/2018
23.500962
-0.063361
-0.26888529748976875
04/Apr/2018
23.564323
0.036722
0.15608051156596883
03/Apr/2018
23.527601
-0.013981
-0.05938853217256172
29/Mar/2018
23.541582
0.034181
0.14540527045078272
28/Mar/2018
23.507401
0.012658
0.053875881936652804
27/Mar/2018
23.494743
0.044661
0.19045135961571477
26/Mar/2018
23.450082
-0.010014
-0.04268524732379612
23/Mar/2018
23.460096
0.001343
0.005724941986473024
22/Mar/2018
23.458753
0.097256
0.4163089377363103
21/Mar/2018
23.361497
-0.02394
-0.1023714031942187
20/Mar/2018
23.385437
0.025001
0.10702283125195095
19/Mar/2018
23.360436
0.020378
0.08730912322497228
16/Mar/2018
23.340058
0.013089
0.056111018966930507
15/Mar/2018
23.326969
0.028575
0.12264793873775162
14/Mar/2018
23.298394
0.024276
0.10430470447902687
13/Mar/2018
23.274118
0.010371
0.044580092794165964
12/Mar/2018
23.263747
0.028884
0.12431319263642743
09/Mar/2018
23.234863
-0.040779
-0.17520032315327758
08/Mar/2018
23.275642
0.060972
0.26264426761181614
07/Mar/2018
23.21467
0.041699
0.17994671464440187
06/Mar/2018
23.172971
-0.03141
-0.13536236971802867
05/Mar/2018
23.204381
-0.012142
-0.05229895966764705
01/Mar/2018
23.216523
0.034867
0.150407718930865
28/Feb/2018
23.181656
0.032734
0.14140615273575158
27/Feb/2018
23.148922
-0.011686
-0.05045636107653132
26/Feb/2018
23.160608
0.026271
0.11355847370944756
23/Feb/2018
23.134337
0.06181
0.26789436631713553
22/Feb/2018
23.072527
-0.000973
-0.0042169588488959195
21/Feb/2018
23.0735
0.010442
0.045275869314468184
20/Feb/2018
23.063058
-0.003321
-0.014397578397545623
19/Feb/2018
23.066379
-0.060888
-0.26327365010314446
16/Feb/2018
23.127267
0.064866
0.281262995990747
15/Feb/2018
23.062401
-0.006276
-0.027205721420435165
14/Feb/2018
23.068677
0.000067
0.0002904379587673466
13/Feb/2018
23.06861
-0.049135
-0.2125423565317465
12/Feb/2018
23.117745
0.006118
0.02647152448419144
09/Feb/2018
23.111627
0.011741
0.050827090661832705
08/Feb/2018
23.099886
-0.059072
-0.2550719250840215
07/Feb/2018
23.158958
-0.002013
-0.00869134545352179
06/Feb/2018
23.160971
0.064793
0.2805355933782637
05/Feb/2018
23.096178
0.007004
0.030334562856168003
02/Feb/2018
23.089174
-0.064851
-0.28008521196638597
01/Feb/2018
23.154025
0.026509
0.11462104274406296
31/Jan/2018
23.127516
0.011892
0.051445723463922066
30/Jan/2018
23.115624
0.010431
0.04514569516904706
29/Jan/2018
23.105193
-0.069656
-0.3005672226817961
26/Jan/2018
23.174849
-0.013067
-0.056352627808380885
25/Jan/2018
23.187916
-0.03903
-0.16803758875574945
24/Jan/2018
23.226946
-0.034001
-0.14617203676187387
23/Jan/2018
23.260947
0.021869
0.09410442187078162
22/Jan/2018
23.239078
0.026096
0.11241985196042456
19/Jan/2018
23.212982
0.021683
0.09349627202857416
18/Jan/2018
23.191299
-0.02113
-0.09102881908653333
17/Jan/2018
23.212429
0.000249
0.001072712687907814
16/Jan/2018
23.21218
0.051731
0.22335922762119162
15/Jan/2018
23.160449
-0.008629
-0.03724360546414492
12/Jan/2018
23.169078
0.04472
0.19338915268480103
11/Jan/2018
23.124358
-0.046676
-0.2014411614086795
10/Jan/2018
23.171034
-0.028279
-0.1218958509676558
09/Jan/2018
23.199313
-0.061621
-0.2649119764494409
08/Jan/2018
23.260934
0.028449
0.12245353865503411
05/Jan/2018
23.232485
0.011203
0.04824453705872053
04/Jan/2018
23.221282
0.030685
0.13231655916404395
03/Jan/2018
23.190597
0.046698
0.2017723979870462
02/Jan/2018
23.143899
-0.129681
-0.5572026306223623
28/Dec/2017
23.27358
-0.075079
-0.32155594032188317
27/Dec/2017
23.348659
0.033595
0.14409139087072634
21/Dec/2017
23.315064
0.012894
0.05533390237904882
20/Dec/2017
23.30217
-0.069694
-0.2981961558564606
19/Dec/2017
23.371864
-0.114346
-0.48686441958919724
18/Dec/2017
23.48621
0.010626
0.04526404966112877
15/Dec/2017
23.475584
0.018516
0.07893569648175978
14/Dec/2017
23.457068
0.007645
0.03260208150963885
13/Dec/2017
23.449423
-0.04524
-0.1925543686240573
12/Dec/2017
23.494663
-0.055344
-0.23500629957349906
11/Dec/2017
23.550007
0.0032
0.013589952981735485
08/Dec/2017
23.546807
0.001042
0.004425424274811203
07/Dec/2017
23.545765
0.017405
0.07397455666268282
06/Dec/2017
23.52836
0.024846
0.10571185227876989
05/Dec/2017
23.503514
0.018126
0.0771799043728807
04/Dec/2017
23.485388
-0.029175
-0.12407204845780039
01/Dec/2017
23.514563
0.097663
0.41706203639251993
30/Nov/2017
23.4169
0.050731
0.21711304065292003
29/Nov/2017
23.366169
-0.056706
-0.24209666832103233
28/Nov/2017
23.422875
0.005596
0.023896884006036737
27/Nov/2017
23.417279
0.030975
0.1324493173440318
24/Nov/2017
23.386304
-0.035955
-0.1535078234768047
23/Nov/2017
23.422259
-0.007315
-0.0312212249356305
22/Nov/2017
23.429574
0.006971
0.029761850124002016
21/Nov/2017
23.422603
0.051338
0.21966290656496343
20/Nov/2017
23.371265
0.033497
0.14353129228124986
17/Nov/2017
23.337768
0.013914
0.05965566411108559
16/Nov/2017
23.323854
-0.012111
-0.05189843231252704
15/Nov/2017
23.335965
0.02391
0.10256496048932623
14/Nov/2017
23.312055
0.025604
0.10995234954437669
13/Nov/2017
23.286451
0.0123
0.052848329462157395
10/Nov/2017
23.274151
-0.033591
-0.14411949471553273
09/Nov/2017
23.307742
-0.120049
-0.5124213375473599
08/Nov/2017
23.427791
-0.017779
-0.07583095655170678
07/Nov/2017
23.44557
0.060122
0.25709150408407827
06/Nov/2017
23.385448
0.031357
0.13426769639631875
03/Nov/2017
23.354091
0.007566
0.03240739253486333
02/Nov/2017
23.346525
-0.00068
-0.0029125542008133307
01/Nov/2017
23.347205
0.028164
0.12077683640592253
31/Oct/2017
23.319041
0
0
30/Oct/2017
23.319041
0.081058
0.3488168486912139
27/Oct/2017
23.237983
0.047755
0.20592725522146657
26/Oct/2017
23.190228
0.06466
0.2796039431334184
25/Oct/2017
23.125568
0.000471
0.0020367482134237102
24/Oct/2017
23.125097
-0.052475
-0.2264042152473952
23/Oct/2017
23.177572
0.042722
0.1846651264218268
20/Oct/2017
23.13485
-0.073942
-0.318594780805481
19/Oct/2017
23.208792
0.005081
0.02189735943530757
18/Oct/2017
23.203711
-0.051529
-0.221580168598561
17/Oct/2017
23.25524
0.026897
0.11579388163847934
16/Oct/2017
23.228343
0.044326
0.1911920613239716
13/Oct/2017
23.184017
0.066085
0.2858603442557059
12/Oct/2017
23.117932
0.019754
0.08552189700849998
11/Oct/2017
23.098178
0.009453
0.04094206154735699
10/Oct/2017
23.088725
-0.010613
-0.045945039637066656
09/Oct/2017
23.099338
0.049724
0.21572595532402408
06/Oct/2017
23.049614
-0.023819
-0.10323127902120156
05/Oct/2017
23.073433
0.028035
0.12165118606326521
04/Oct/2017
23.045398
-0.036503
-0.15814555308940975
02/Oct/2017
23.081901
-0.004249
-0.01840497441106464
29/Sept/2017
23.08615
0.018503
0.08021190891294634
28/Sept/2017
23.067647
0.003806
0.01650202149763346
27/Sept/2017
23.063841
-0.060865
-0.2632033462392992
26/Sept/2017
23.124706
-0.019612
-0.08473786092984031
25/Sept/2017
23.144318
0.054153
0.2345284236816844
22/Sept/2017
23.090165
-0.001115
-0.004828662594711077
21/Sept/2017
23.09128
-0.030424
-0.13158199758979702
20/Sept/2017
23.121704
0.005758
0.024909212021865773
19/Sept/2017
23.115946
0.022969
0.0994631398108611
18/Sept/2017
23.092977
-0.009724
-0.04209031662574865
15/Sept/2017
23.102701
-0.015395
-0.06659285435963239
14/Sept/2017
23.118096
-0.020016
-0.08650662595115799
13/Sept/2017
23.138112
-0.01067
-0.04609313785926188
12/Sept/2017
23.148782
-0.088062
-0.3789757335376525
11/Sept/2017
23.236844
-0.016096
-0.06922135437497366
08/Sept/2017
23.25294
-0.047337
-0.2031606748709468
07/Sept/2017
23.300277
0.079402
0.34194232560142546
06/Sept/2017
23.220875
-0.004933
-0.021239304139601945
05/Sept/2017
23.225808
0.041185
0.17763929135272116
04/Sept/2017
23.184623
0.031003
0.1339013078732397
01/Sept/2017
23.15362
-0.045274
-0.19515585527482474
31/Aug/2017
23.198894
0.015362
0.06626255222888384
30/Aug/2017
23.183532
-0.024404
-0.10515368536004235
29/Aug/2017
23.207936
0.065644
0.28365384033699
25/Aug/2017
23.142292
-0.006427
-0.02776395531865068
24/Aug/2017
23.148719
-0.012357
-0.05335244355659469
23/Aug/2017
23.161076
0.018077
0.07811001504169793
22/Aug/2017
23.142999
-0.03904
-0.16840623898527649
21/Aug/2017
23.182039
0.006915
0.029838028051112044
18/Aug/2017
23.175124
0.032248
0.13934309633772396
17/Aug/2017
23.142876
0.014748
0.06376650976680863
16/Aug/2017
23.128128
-0.010972
-0.047417574581552435
15/Aug/2017
23.1391
-0.045088
-0.19447737397574588
14/Aug/2017
23.184188
-0.014224
-0.061314541702251
11/Aug/2017
23.198412
0.024545
0.10591672076136452
10/Aug/2017
23.173867
0.00446
0.019249521578174184
09/Aug/2017
23.169407
0.052643
0.227726510509862
08/Aug/2017
23.116764
-0.018555
-0.08020204951572096
07/Aug/2017
23.135319
0.020214
0.08744931074291032
04/Aug/2017
23.115105
-0.029337
-0.1267561343669465
03/Aug/2017
23.144442
0.035311
0.15280107244188454
02/Aug/2017
23.109131
0.01017
0.04402795433093289
01/Aug/2017
23.098961
0.093896
0.40815359574076404
31/Jul/2017
23.005065
0.029554
0.12863261234973186
28/Jul/2017
22.975511
-0.033383
-0.14508737360431145
27/Jul/2017
23.008894
0.034316
0.1493650938876875
26/Jul/2017
22.974578
0.013046
0.05681676640739825
25/Jul/2017
22.961532
-0.101383
-0.43959317371633205
24/Jul/2017
23.062915
0.017735
0.0769575243066012
21/Jul/2017
23.04518
0.054101
0.235313009885269
20/Jul/2017
22.991079
0.018764
0.08168092767315789
19/Jul/2017
22.972315
0.031593
0.13771580510848785
18/Jul/2017
22.940722
0.043416
0.18961182595017947
17/Jul/2017
22.897306
0.049224
0.21544040326886083
14/Jul/2017
22.848082
0.014285
0.06256077340093721
13/Jul/2017
22.833797
-0.044027
-0.19244400166729145
12/Jul/2017
22.877824
0.088134
0.3867275070437553
11/Jul/2017
22.78969
-0.040257
-0.17633418071447998
10/Jul/2017
22.829947
0.061764
0.27127329396465233
07/Jul/2017
22.768183
-0.028692
-0.125859355723098
06/Jul/2017
22.796875
-0.163722
-0.7130563721840508
05/Jul/2017
22.960597
0.001408
0.0061326207994541965
04/Jul/2017
22.959189
0.013208
0.05756127837811772
03/Jul/2017
22.945981
-0.007518
-0.032753176324010556
30/Jun/2017
22.953499
-0.024101
-0.10488910939349627
29/Jun/2017
22.9776
-0.156058
-0.6745928378469155
28/Jun/2017
23.133658
-0.004779
-0.02065394477595872
27/Jun/2017
23.138437
-0.151826
-0.6518861551713693
26/Jun/2017
23.290263
0.007163
0.030764803655870566
23/Jun/2017
23.2831
-0.023084
-0.09904667362104409
22/Jun/2017
23.306184
0.010441
0.04481934746618728
21/Jun/2017
23.295743
0.021273
0.09140057754268947
20/Jun/2017
23.27447
0.051303
0.2209130218974871
19/Jun/2017
23.223167
0.018302
0.07887139183959915
16/Jun/2017
23.204865
-0.009227
-0.03974740859991423
15/Jun/2017
23.214092
-0.077004
-0.3306156137950743
14/Jun/2017
23.291096
0.055951
0.2408033175605317
13/Jun/2017
23.235145
0.009477
0.040803993237137466
12/Jun/2017
23.225668
0.069645
0.3007640819841991
09/Jun/2017
23.156023
0.020143
0.08706390247528946
08/Jun/2017
23.13588
0.06584
0.2853917895244221
07/Jun/2017
23.07004
-0.026874
-0.11635320632011704
06/Jun/2017
23.096914
0.040784
0.17689005049850084
02/Jun/2017
23.05613
0.013014
0.05647673691353201
01/Jun/2017
23.043116
-0.036573
-0.15846400703233046
31/May/2017
23.079689
0.00282
0.012220028635600436
30/May/2017
23.076869
0.000469
0.002032379400599747
26/May/2017
23.0764
0.052965
0.23004820957428812
25/May/2017
23.023435
0.052095
0.22678259082839747
24/May/2017
22.97134
-0.008511
-0.03703679366763518
23/May/2017
22.979851
0.011979
0.05215546307468102
22/May/2017
22.967872
-0.03341
-0.1452527733019403
19/May/2017
23.001282
-0.003234
-0.014058109286020188
18/May/2017
23.004516
0.037641
0.16389256265817617
17/May/2017
22.966875
0.069952
0.30550829908455385
16/May/2017
22.896923
0.024384
0.10660819072163348
15/May/2017
22.872539
-0.042313
-0.18465316729953132
12/May/2017
22.914852
0.05617
0.24572720334444478
11/May/2017
22.858682
-0.057308
-0.2500786568679773
10/May/2017
22.91599
0.04074
0.17809641424683884
09/May/2017
22.87525
-0.042389
-0.1849623340344963
08/May/2017
22.917639
-0.02657
-0.11580264109344542
05/May/2017
22.944209
0.005578
0.02431705710772365
04/May/2017
22.938631
-0.02169
-0.09446732038284657
03/May/2017
22.960321
0.019308
0.08416367664322408
02/May/2017
22.941013
-0.008048
-0.035068972974536955
28/Apr/2017
22.949061
-0.01736
-0.07558861696387086
27/Apr/2017
22.966421
0.074384
0.32493394973981565
26/Apr/2017
22.892037
-0.016947
-0.07397534521827769
25/Apr/2017
22.908984
-0.077343
-0.33647393948585175
24/Apr/2017
22.986327
0.054508
0.23769592809013537
21/Apr/2017
22.931819
-0.02325
-0.10128481861675083
20/Apr/2017
22.955069
-0.014357
-0.06250482706881748
19/Apr/2017
22.969426
-0.012051
-0.05243788290891834
18/Apr/2017
22.981477
0.023936
0.10426203747169611
13/Apr/2017
22.957541
0.015576
0.0678930510093621
12/Apr/2017
22.941965
-0.004717
-0.020556348843811058
11/Apr/2017
22.946682
-0.006351
-0.027669545894000152
10/Apr/2017
22.953033
-0.024861
-0.1081952941379223
07/Apr/2017
22.977894
0.047089
0.2053525813856077
06/Apr/2017
22.930805
0.010966
0.04784501322195152
05/Apr/2017
22.919839
-0.004588
-0.020013586381024923
04/Apr/2017
22.924427
0.064366
0.28156530290973414
03/Apr/2017
22.860061
0.030905
0.13537513169562643
31/Mar/2017
22.829156
-0.024481
-0.10712080532302146
30/Mar/2017
22.853637
-0.00702
-0.030707778870922214
29/Mar/2017
22.860657
0.037831
0.16575949008242888
28/Mar/2017
22.822826
0.049588
0.21774681316727995
27/Mar/2017
22.773238
0.015732
0.06912884039226443
24/Mar/2017
22.757506
0.038889
0.17117679302397676
23/Mar/2017
22.718617
-0.004311
-0.018972026844427795
22/Mar/2017
22.722928
0.082581
0.36475147664477053
21/Mar/2017
22.640347
0.022961
0.10151924718444474
20/Mar/2017
22.617386
-0.000807
-0.003567924281130681
17/Mar/2017
22.618193
-0.001419
-0.00627331715504227
16/Mar/2017
22.619612
-0.078404
-0.345422260694503
15/Mar/2017
22.698016
0.086133
0.3809191830684778
14/Mar/2017
22.611883
0.025333
0.11215967024623061
13/Mar/2017
22.58655
0.022352
0.09905958102299936
10/Mar/2017
22.564198
-0.097549
-0.4304566633808064
09/Mar/2017
22.661747
-0.040865
-0.18000131438620368
08/Mar/2017
22.702612
-0.107664
-0.47199779608102943
07/Mar/2017
22.810276
-0.013431
-0.058846707066472596
06/Mar/2017
22.823707
-0.015167
-0.06640870298597032
03/Mar/2017
22.838874
-0.026535
-0.11604865672859821
02/Mar/2017
22.865409
-0.013997
-0.06117728755720319
01/Mar/2017
22.879406
-0.085276
-0.3713354271572321
28/Feb/2017
22.964682
0.019778
0.08619778927817698
27/Feb/2017
22.944904
0.031532
0.13761396620279198
24/Feb/2017
22.913372
0.093473
0.4096118041539097
23/Feb/2017
22.819899
0.050186
0.22040681847856405
22/Feb/2017
22.769713
0.045318
0.1994244511240013
21/Feb/2017
22.724395
-0.053882
-0.23654993746893146
20/Feb/2017
22.778277
0.000985
0.004324482471401781
17/Feb/2017
22.777292
0.000488
0.0021425306201870993
16/Feb/2017
22.776804
0.098329
0.4335785364756669
15/Feb/2017
22.678475
-0.033918
-0.14933697211033642
14/Feb/2017
22.712393
-0.024892
-0.10947657119132738
13/Feb/2017
22.737285
0.021713
0.09558641094311866
10/Feb/2017
22.715572
-0.090745
-0.39789414485469093
09/Feb/2017
22.806317
0.061097
0.26861468035921393
08/Feb/2017
22.74522
0.108578
0.4796559489698163
07/Feb/2017
22.636642
0.026555
0.11744757992306708
06/Feb/2017
22.610087
-0.070144
-0.30927374593318735
03/Feb/2017
22.680231
-0.033811
-0.14885505626871695
02/Feb/2017
22.714042
0.093912
0.4151700277584612
01/Feb/2017
22.62013
-0.07966
-0.3509283566059422
31/Jan/2017
22.69979
0.031145
0.13739242023508683
30/Jan/2017
22.668645
-0.034574
-0.15228677484016695
27/Jan/2017
22.703219
0.021155
0.09326752627097781
26/Jan/2017
22.682064
-0.096263
-0.4226078587773369
25/Jan/2017
22.778327
-0.111779
-0.4883288875988604
24/Jan/2017
22.890106
-0.018332
-0.08002291557372877
23/Jan/2017
22.908438
0.069447
0.3040721019593204
20/Jan/2017
22.838991
-0.079956
-0.34886419520059103
19/Jan/2017
22.918947
-0.05982
-0.2603272838790697
18/Jan/2017
22.978767
-0.05295
-0.22990035870968717
17/Jan/2017
23.031717
0.041993
0.1826598701228427
16/Jan/2017
22.989724
0.002653
0.011541270307991828
13/Jan/2017
22.987071
-0.055621
-0.24138238709261922
12/Jan/2017
23.042692
-0.003062
-0.013286612362520229
11/Jan/2017
23.045754
0.045369
0.19725321989175398
10/Jan/2017
23.000385
0.017938
0.07805087073626234
09/Jan/2017
22.982447
0.025566
0.11136530262974313
06/Jan/2017
22.956881
-0.052465
-0.22801604182926363
05/Jan/2017
23.009346
-0.015277
-0.06635070637204353
04/Jan/2017
23.024623
-0.024856
-0.10783757845459327
03/Jan/2017
23.049479
-0.206754
-0.8890261806372511
29/Dec/2016
23.256233
0.041706
0.17965474808080303
28/Dec/2016
23.214527
0.076342
0.32993944857818364
22/Dec/2016
23.138185
-0.046567
-0.20085183572375498
21/Dec/2016
23.184752
0.031524
0.1361538011028095
20/Dec/2016
23.153228
0.004266
0.018428472084407066
19/Dec/2016
23.148962
0.121501
0.5276352438508093
16/Dec/2016
23.027461
0.034389
0.1495624421129982
15/Dec/2016
22.993072
-0.085958
-0.3724506619212333
14/Dec/2016
23.07903
0.102596
0.446527080747169
13/Dec/2016
22.976434
0.129065
0.5649009301683708
12/Dec/2016
22.847369
-0.062705
-0.2737005563578712
09/Dec/2016
22.910074
0.01349
0.058917085622903397
08/Dec/2016
22.896584
-0.125813
-0.5464808898916999
07/Dec/2016
23.022397
0.062204
0.27092106760600837
06/Dec/2016
22.960193
0.014008
0.061047184967784406
05/Dec/2016
22.946185
-0.086477
-0.3754537795066849
02/Dec/2016
23.032662
0.106643
0.4651614394980655
01/Dec/2016
22.926019
-0.099598
-0.43255301258593853
30/Nov/2016
23.025617
-0.020733
-0.08996218490129673
29/Nov/2016
23.04635
0.030008
0.13037692957464744
28/Nov/2016
23.016342
0.057084
0.24863172842955117
25/Nov/2016
22.959258
0.01488
0.0648524880473988
24/Nov/2016
22.944378
0.009705
0.04231584204405269
23/Nov/2016
22.934673
-0.102699
-0.4457930357681423
22/Nov/2016
23.037372
0.053647
0.23341299114917186
21/Nov/2016
22.983725
0.011469
0.04992544049657117
18/Nov/2016
22.972256
0.004858
0.02115172123546603
17/Nov/2016
22.967398
-0.019086
-0.08303140227970489
16/Nov/2016
22.986484
-0.047835
-0.20766839254071284
15/Nov/2016
23.034319
0.151326
0.6613033531059508
14/Nov/2016
22.882993
-0.092865
-0.40418512335861406
11/Nov/2016
22.975858
-0.117863
-0.5103681645759902
10/Nov/2016
23.093721
-0.247691
-1.0611654513445887
09/Nov/2016
23.341412
-0.020614
-0.0882372102488029
08/Nov/2016
23.362026
-0.034121
-0.1458402530980849
07/Nov/2016
23.396147
0.010896
0.04659347038866506
04/Nov/2016
23.385251
0.00939
0.0401696433769862
03/Nov/2016
23.375861
-0.045997
-0.1963849323994706
02/Nov/2016
23.421858
0.103819
0.44523040723964824
01/Nov/2016
23.318039
-0.066323
-0.28362116528986336
31/Oct/2016
23.384362
0.009437
0.040372322050231176
28/Oct/2016
23.374925
-0.009518
-0.040702273729590226
27/Oct/2016
23.384443
-0.144781
-0.615324160286799
26/Oct/2016
23.529224
-0.122482
-0.5178569359859284
25/Oct/2016
23.651706
0.00244
0.010317444947340014
24/Oct/2016
23.649266
-0.026196
-0.11064620407407467
21/Oct/2016
23.675462
0.001557
0.0065768617386949895
20/Oct/2016
23.673905
0.03822
0.16170464278907085
19/Oct/2016
23.635685
0.007583
0.03209314061704999
18/Oct/2016
23.628102
0.035281
0.14954125240046537
17/Oct/2016
23.592821
-0.013251
-0.05613386250791746
14/Oct/2016
23.606072
-0.024617
-0.10417385629339881
13/Oct/2016
23.630689
0.051716
0.21933101157544055
12/Oct/2016
23.578973
-0.054842
-0.2320488672692073
11/Oct/2016
23.633815
0.028541
0.12090942049645347
10/Oct/2016
23.605274
-0.038022
-0.16081514184824316
07/Oct/2016
23.643296
-0.023331
-0.09858185536958858
06/Oct/2016
23.666627
-0.001072
-0.004529379894513615
05/Oct/2016
23.667699
-0.153999
-0.646465251973222
04/Oct/2016
23.821698
-0.071997
-0.3013221688817908
30/Sept/2016
23.893695
0.012583
0.052690176236349466
29/Sept/2016
23.881112
-0.058714
-0.24525658624252322
28/Sept/2016
23.939826
0.029241
0.1222931182988622
27/Sept/2016
23.910585
0.024543
0.10275038451326511
26/Sept/2016
23.886042
0.046961
0.19699165416653436
23/Sept/2016
23.839081
-0.026081
-0.10928482278896745
22/Sept/2016
23.865162
0.16095
0.6789932523384452
21/Sept/2016
23.704212
-0.030351
-0.12787680143931868
20/Sept/2016
23.734563
0.084972
0.359295854207373
19/Sept/2016
23.649591
0.001015
0.004292013185064504
16/Sept/2016
23.648576
0.031772
0.13453132777830565
15/Sept/2016
23.616804
-0.03976
-0.16807174533038696
14/Sept/2016
23.656564
0.011761
0.04974031714284107
13/Sept/2016
23.644803
-0.008809
-0.03724166947525816
12/Sept/2016
23.653612
-0.014632
-0.06182123185818095
09/Sept/2016
23.668244
-0.161775
-0.6788706295198506
08/Sept/2016
23.830019
-0.128449
-0.5361319429940178
07/Sept/2016
23.958468
0.043695
0.18271133077449658
06/Sept/2016
23.914773
0.108084
0.45400685496416576
05/Sept/2016
23.806689
0.044239
0.18617188042478786
02/Sept/2016
23.76245
-0.030028
-0.1262079553041932
01/Sept/2016
23.792478
-0.051127
-0.2144264678097125
31/Aug/2016
23.843605
-0.053564
-0.2241437050556072
30/Aug/2016
23.897169
-0.011224
-0.04694585704693745
26/Aug/2016
23.908393
0.017844
0.07469062347625414
25/Aug/2016
23.890549
-0.007603
-0.03181417542243434
24/Aug/2016
23.898152
-0.016913
-0.07072111240341601
23/Aug/2016
23.915065
-0.000377
-0.0015763873400290909
22/Aug/2016
23.915442
0.049698
0.20823989396685055
19/Aug/2016
23.865744
-0.06171
-0.2579045810724367
18/Aug/2016
23.927454
0.060673
0.25421526262800165
17/Aug/2016
23.866781
0.031328
0.1314344644509169
16/Aug/2016
23.835453
-0.076973
-0.3218954028336564
15/Aug/2016
23.912426
-0.036251
-0.15136953076781653
12/Aug/2016
23.948677
-0.004983
-0.020802666481865403
11/Aug/2016
23.95366
-0.010148
-0.04234719290022688
10/Aug/2016
23.963808
0.047964
0.20055323993583501
09/Aug/2016
23.915844
0.038063
0.15940760994499448
08/Aug/2016
23.877781
0.011674
0.04891455485387709
05/Aug/2016
23.866107
-0.034643
-0.1449452423041118
04/Aug/2016
23.90075
0.097378
0.4090932998904525
03/Aug/2016
23.803372
-0.008165
-0.03429010063483092
02/Aug/2016
23.811537
-0.0869
-0.36362210633272796
01/Aug/2016
23.898437
-0.021724
-0.09081878671301585
29/Jul/2016
23.920161
0.062888
0.26360095724268234
28/Jul/2016
23.857273
0.00989
0.041472055864578514
27/Jul/2016
23.847383
0.086578
0.36437317675053515
26/Jul/2016
23.760805
-0.013055
-0.0549132534640988
25/Jul/2016
23.77386
0.046031
0.19399583501718592
22/Jul/2016
23.727829
0.016295
0.06872182963784629
21/Jul/2016
23.711534
-0.001805
-0.007611749657017934
20/Jul/2016
23.713339
-0.004659
-0.01964331053573746
19/Jul/2016
23.717998
0.025125
0.10604454765785475
18/Jul/2016
23.692873
0.015276
0.06451668216162307
15/Jul/2016
23.677597
-0.074912
-0.315385629366565
14/Jul/2016
23.752509
-0.063387
-0.2661541686275419
13/Jul/2016
23.815896
0.055569
0.23387304391896627
12/Jul/2016
23.760327
-0.082426
-0.34570672270941194
11/Jul/2016
23.842753
-0.023765
-0.09957464260182403
08/Jul/2016
23.866518
0.061407
0.2579572092732523
07/Jul/2016
23.805111
-0.030246
-0.12689551912312452
06/Jul/2016
23.835357
0.012708
0.05334419358653188
05/Jul/2016
23.822649
0.048466
0.2038597919432184
04/Jul/2016
23.774183
-0.009162
-0.03852275615562067
01/Jul/2016
23.783345
0.052806
0.22252339064022103
30/Jun/2016
23.730539
0.045474
0.19199440660179737
29/Jun/2016
23.685065
0.033079
0.13985717732117717
28/Jun/2016
23.651986
0.092978
0.3946600807640118
27/Jun/2016
23.559008
0.146102
0.6240233484899311
24/Jun/2016
23.412906
0.077135
0.3305440390206092
23/Jun/2016
23.335771
-0.020339
-0.08708213824990549
22/Jun/2016
23.35611
-0.006221
-0.02662833601664149
21/Jun/2016
23.362331
0.001583
0.006776324114279217
20/Jun/2016
23.360748
0.02283
0.09782363619582518
17/Jun/2016
23.337918
-0.01498
-0.0641462143156708
16/Jun/2016
23.352898
-0.01078
-0.04613999559487166
15/Jun/2016
23.363678
0.011865
0.05080975939641175
14/Jun/2016
23.351813
0.003599
0.01541445525554974
13/Jun/2016
23.348214
-0.073093
-0.3120790825208858
10/Jun/2016
23.421307
0.026258
0.1122374225418378
09/Jun/2016
23.395049
0.046468
0.1990185185129666
08/Jun/2016
23.348581
0.02862
0.1227274779747702
07/Jun/2016
23.319961
0.023582
0.10122603173652009
03/Jun/2016
23.296379
0.0719
0.3095871386393641
02/Jun/2016
23.224479
0.023732
0.10228980989275906
01/Jun/2016
23.200747
0.006886
0.029688890521504807
31/May/2016
23.193861
-0.000663
-0.002858433309517367
27/May/2016
23.194524
-0.005426
-0.023387981439615173
26/May/2016
23.19995
-0.000201
-0.0008663736714472247
25/May/2016
23.200151
0.076857
0.3323791151900763
24/May/2016
23.123294
0.032544
0.14093955371739766
23/May/2016
23.09075
-0.006134
-0.02655769496872392
20/May/2016
23.096884
0.002039
0.00882881006562287
19/May/2016
23.094845
-0.003015
-0.01305315730548198
18/May/2016
23.09786
-0.052409
-0.22638613832089813
17/May/2016
23.150269
0.020528
0.08875153422599934
13/May/2016
23.129741
0.040475
0.17529790682822052
12/May/2016
23.089266
-0.048463
-0.2094544369501432
11/May/2016
23.137729
-0.000461
-0.0019923771046914214
10/May/2016
23.13819
0.022617
0.09784312939160106
09/May/2016
23.115573
0.021277
0.09213097467876917
06/May/2016
23.094296
0.022482
0.09744357335751754
05/May/2016
23.071814
0.017405
0.07549532065645231
04/May/2016
23.054409
-0.017834
-0.07729634262260501
03/May/2016
23.072243
0.11896
0.5182700879869777
29/Apr/2016
22.953283
-0.038945
-0.16938332379097842
28/Apr/2016
22.992228
0.051069
0.22260863106349596
27/Apr/2016
22.941159
0.001464
0.006381950588270681
26/Apr/2016
22.939695
-0.028686
-0.1248934350226949
25/Apr/2016
22.968381
-0.049124
-0.2134201773823879
22/Apr/2016
23.017505
-0.01414
-0.061393791021006096
21/Apr/2016
23.031645
-0.108613
-0.4693681461978514
20/Apr/2016
23.140258
0.032967
0.1426692553445577
19/Apr/2016
23.107291
-0.054756
-0.23640397586620907
18/Apr/2016
23.162047
-0.021811
-0.09407838850634782
15/Apr/2016
23.183858
0.036849
0.1591955142022885
14/Apr/2016
23.147009
-0.044207
-0.1906195863123348
13/Apr/2016
23.191216
0.067055
0.2899780882861004
12/Apr/2016
23.124161
-0.066919
-0.2885549099050152
11/Apr/2016
23.19108
-0.034954
-0.15049491445676863
08/Apr/2016
23.226034
0.027982
0.12062219707068507
07/Apr/2016
23.198052
-0.028049
-0.1207649962428046
06/Apr/2016
23.226101
-0.039403
-0.16936233145862647
05/Apr/2016
23.265504
0.016313
0.07016588233113144
04/Apr/2016
23.249191
0.008494
0.03654795723209162
01/Apr/2016
23.240697
0.022312
0.0960962616478278
31/Mar/2016
23.218385
0.00149
0.0064177401844648044
30/Mar/2016
23.216895
-0.004815
-0.020734907119243157
29/Mar/2016
23.22171
0.090023
0.38917611153911946
24/Mar/2016
23.131687
0.022993
0.09949934860014158
23/Mar/2016
23.108694
-0.013211
-0.0571362956469201
22/Mar/2016
23.121905
0.010227
0.044250356897495714
21/Mar/2016
23.111678
0.010307
0.04461639960675927
18/Mar/2016
23.101371
0.02108
0.0913333371749949
17/Mar/2016
23.080291
0.086352
0.37554244185826535
16/Mar/2016
22.993939
0.049347
0.21507028758672195
15/Mar/2016
22.944592
-0.069169
-0.30055495926980386
14/Mar/2016
23.013761
0.01687
0.07335774214001362
11/Mar/2016
22.996891
0.11091
0.48461982031707534
10/Mar/2016
22.885981
-0.082013
-0.35707515423419217
09/Mar/2016
22.967994
-0.051011
-0.22160384430169766
08/Mar/2016
23.019005
0.067985
0.29621777158487944
07/Mar/2016
22.95102
0.019138
0.08345586288992765
04/Mar/2016
22.931882
-0.067426
-0.29316534219203466
03/Mar/2016
22.999308
0.034357
0.1496062412673992
02/Mar/2016
22.964951
-0.09177
-0.3980184346247673
01/Mar/2016
23.056721
-0.051149
-0.22134883050666287
29/Feb/2016
23.10787
0.081016
0.3518326906489267
26/Feb/2016
23.026854
0.006029
0.02618933074726905
25/Feb/2016
23.020825
0.010108
0.043927357848084436
24/Feb/2016
23.010717
0.03301
0.14366098410080694
23/Feb/2016
22.977707
-0.002153
-0.009369073614895826
22/Feb/2016
22.97986
0.057106
0.24912364369481957
19/Feb/2016
22.922754
0.009682
0.04225535537094284
18/Feb/2016
22.913072
0.094258
0.41307142430802934
17/Feb/2016
22.818814
0.012251
0.053716993656606656
16/Feb/2016
22.806563
-0.048223
-0.21099738146749658
15/Feb/2016
22.854786
0.045596
0.19990188165384215
12/Feb/2016
22.80919
-0.0405
-0.17724529304336295
11/Feb/2016
22.84969
0.022609
0.09904463912841067
10/Feb/2016
22.827081
0.009968
0.043686508455298444
09/Feb/2016
22.817113
-0.023294
-0.10198592345574227
08/Feb/2016
22.840407
0.001733
0.007588006203862799
05/Feb/2016
22.838674
-0.014093
-0.06166868108356419
04/Feb/2016
22.852767
-0.052529
-0.2293312428706444
03/Feb/2016
22.905296
0.06024
0.26368943897533015
02/Feb/2016
22.845056
0.005895
0.025810930620437416
01/Feb/2016
22.839161
-0.042994
-0.18789314205764274
29/Jan/2016
22.882155
0.118449
0.5203414593388265
28/Jan/2016
22.763706
0.02215
0.09739878836786718
27/Jan/2016
22.741556
0.010606
0.04665885059797325
26/Jan/2016
22.73095
0.065897
0.2907427571424607
25/Jan/2016
22.665053
0.021893
0.09668703484849288
22/Jan/2016
22.64316
-0.020269
-0.0894348335373257
21/Jan/2016
22.663429
0.071272
0.31547231191780406
20/Jan/2016
22.592157
0.006503
0.028792613222534978
19/Jan/2016
22.585654
0.002786
0.012336785566828802
18/Jan/2016
22.582868
-0.013379
-0.05920894739732664
15/Jan/2016
22.596247
0.059198
0.26266970444977067
14/Jan/2016
22.537049
-0.019184
-0.08504966232615171
13/Jan/2016
22.556233
0.047769
0.21222683164875222
12/Jan/2016
22.508464
-0.002806
-0.012464867597430087
11/Jan/2016
22.51127
-0.039389
-0.17466895313347605
08/Jan/2016
22.550659
0.048242
0.2143858590834931
07/Jan/2016
22.502417
-0.083643
-0.3703301948192823
06/Jan/2016
22.58606
0.047853
0.21231946267952903
05/Jan/2016
22.538207
0.018387
0.0816480771160693
04/Jan/2016
22.51982
0.074701
0.33281623501305563
30/Dec/2015
22.445119
0.027478
0.12257311106016909
29/Dec/2015
22.417641
0.00849
0.037886308142597636
23/Dec/2015
22.409151
-0.059843
-0.2663359116122422
22/Dec/2015
22.468994
-0.070288
-0.3118466684076272
21/Dec/2015
22.539282
-0.014945
-0.06626252365022309
18/Dec/2015
22.554227
0.064474
0.2866816723153874
17/Dec/2015
22.489753
0.08797
0.39269195670719603
16/Dec/2015
22.401783
-0.004943
-0.022060340274612185
15/Dec/2015
22.406726
-0.105446
-0.46839549733362024
14/Dec/2015
22.512172
-0.071137
-0.314998125385434
11/Dec/2015
22.583309
0.036273
0.16087702170697735
10/Dec/2015
22.547036
0.024899
0.11055345236555483
09/Dec/2015
22.522137
-0.03865
-0.1713149457064596
08/Dec/2015
22.560787
0.043607
0.19366101794274415
07/Dec/2015
22.51718
0.127734
0.5705098732679674
04/Dec/2015
22.389446
-0.033298
-0.14850100415899142
03/Dec/2015
22.422744
-0.272542
-1.2008749305913131
02/Dec/2015
22.695286
0.014303
0.06306164067051238
01/Dec/2015
22.680983
0.007534
0.03322829270482845
30/Nov/2015
22.673449
-0.036121
-0.15905629212706363
27/Nov/2015
22.70957
0.031875
0.14055661300674518
26/Nov/2015
22.677695
-0.001002
-0.004418243252687754
25/Nov/2015
22.678697
0.059135
0.2614330021067605
24/Nov/2015
22.619562
0.030231
0.1338286645142346
23/Nov/2015
22.589331
-0.058299
-0.25741766357009543
20/Nov/2015
22.64763
0.030035
0.13279484401414032
19/Nov/2015
22.617595
0.050432
0.22347514395141294
18/Nov/2015
22.567163
0.043722
0.19411776379994514
17/Nov/2015
22.523441
0.014372
0.06384981982151283
16/Nov/2015
22.509069
0.022289
0.09912046099975186
13/Nov/2015
22.48678
0.061243
0.27309490961130606
12/Nov/2015
22.425537
0.028843
0.12878239975953593
11/Nov/2015
22.396694
0.04544
0.20329955536275504
10/Nov/2015
22.351254
0.086774
0.3897418668659677
09/Nov/2015
22.26448
-0.030115
-0.135077582705584
06/Nov/2015
22.294595
-0.12131
-0.541178239290361
05/Nov/2015
22.415905
-0.042643
-0.18987425188841237
04/Nov/2015
22.458548
-0.022241
-0.09893336039050943
03/Nov/2015
22.480789
-0.00408
-0.018145536004679413
02/Nov/2015
22.484869
-0.084139
-0.37280770160567095
30/Oct/2015
22.569008
-0.003482
-0.015425856872679975
29/Oct/2015
22.57249
-0.125705
-0.5538105563019439
28/Oct/2015
22.698195
0.029615
0.13064338392612154
27/Oct/2015
22.66858
0.077586
0.34343774337685185
26/Oct/2015
22.590994
0.017729
0.07853981247285229
23/Oct/2015
22.573265
-0.002048
-0.009071856500948624
22/Oct/2015
22.575313
0.133401
0.5944279613965155
21/Oct/2015
22.441912
0.08118
0.3630471489037121
20/Oct/2015
22.360732
-0.074168
-0.33059206860739293
19/Oct/2015
22.4349
-0.014786
-0.06586283656706825
16/Oct/2015
22.449686
0.031457
0.140318844989941
15/Oct/2015
22.418229
-0.020289
-0.09042041011799443
14/Oct/2015
22.438518
0.058793
0.2627065345977218
13/Oct/2015
22.379725
-0.019026
-0.08494223628808588
12/Oct/2015
22.398751
0.046878
0.20972739063075385
09/Oct/2015
22.351873
-0.02365
-0.1056958534555818
08/Oct/2015
22.375523
0.025166
0.11259775403140093
07/Oct/2015
22.350357
-0.00165
-0.007381887451985855
06/Oct/2015
22.352007
-0.043527
-0.1943557139561843
05/Oct/2015
22.395534
-0.061137
-0.2722442698652886
02/Oct/2015
22.456671
0.062473
0.27896957953126966
01/Oct/2015
22.394198
0.055109
0.24669313954566366
30/Sept/2015
22.339089
0.009831
0.04402743700663945
29/Sept/2015
22.329258
0.023807
0.10673175808012131
28/Sept/2015
22.305451
0.057199
0.2570943550980994
25/Sept/2015
22.248252
-0.080232
-0.35932578315661734
24/Sept/2015
22.328484
0.019545
0.08761062101608687
23/Sept/2015
22.308939
-0.005699
-0.02553928950135781
22/Sept/2015
22.314638
0.105298
0.4741158449553206
21/Sept/2015
22.20934
-0.038299
-0.17214860417323385
18/Sept/2015
22.247639
0.171126
0.7751495899737427
17/Sept/2015
22.076513
0.003685
0.016694734358461
16/Sept/2015
22.072828
-0.034318
-0.1552348729229906
15/Sept/2015
22.107146
-0.073164
-0.329860132703285
14/Sept/2015
22.18031
-0.001658
-0.007474539680158225
11/Sept/2015
22.181968
0.018181
0.08203020539766061
10/Sept/2015
22.163787
0.007348
0.03316417408050093
09/Sept/2015
22.156439
-0.006052
-0.027307399696180363
08/Sept/2015
22.162491
0.023519
0.1062334782301545
07/Sept/2015
22.138972
-0.039548
-0.17831667757812514
04/Sept/2015
22.17852
0.079438
0.3594628953365574
03/Sept/2015
22.099082
0.082236
0.3735139901509962
02/Sept/2015
22.016846
0.011168
0.05075053811111841
01/Sept/2015
22.005678
-0.097277
-0.4401085737178581
28/Aug/2015
22.102955
0.015709
0.07112249304417581
27/Aug/2015
22.087246
-0.020301
-0.09182836974178998
26/Aug/2015
22.107547
0.041401
0.18762225175161987
25/Aug/2015
22.066146
-0.191226
-0.8591580353691353
24/Aug/2015
22.257372
-0.019386
-0.08702343491813307
21/Aug/2015
22.276758
-0.014602
-0.0655052002210722
20/Aug/2015
22.29136
0.033273
0.1494872403005703
19/Aug/2015
22.258087
-0.006554
-0.029436809693001564
18/Aug/2015
22.264641
-0.045828
-0.20541029415383424
17/Aug/2015
22.310469
0.051635
0.23197531371140107
14/Aug/2015
22.258834
-0.027077
-0.1214982865183299
13/Aug/2015
22.285911
-0.033828
-0.15156091206980513
12/Aug/2015
22.319739
-0.00319
-0.014290239421538276
11/Aug/2015
22.322929
0.120306
0.5418548970542805
10/Aug/2015
22.202623
-0.019736
-0.08881145336550454
07/Aug/2015
22.222359
0.059342
0.26775235519604573
06/Aug/2015
22.163017
0.034012
0.15369873159683412
05/Aug/2015
22.129005
-0.143201
-0.6429583131549699
04/Aug/2015
22.272206
-0.00899
-0.04034792387266824
03/Aug/2015
22.281196
-0.004762
-0.02136771504280857
31/Jul/2015
22.285958
0.042023
0.18891891205400482
30/Jul/2015
22.243935
0.080383
0.3626810359639105
29/Jul/2015
22.163552
-0.026198
-0.11806352031906624
28/Jul/2015
22.18975
0.003805
0.017150497758828844
27/Jul/2015
22.185945
-0.003595
-0.016201327292048415
24/Jul/2015
22.18954
0.082406
0.3727574999093053
23/Jul/2015
22.107134
0.015414
0.06977274743659616
22/Jul/2015
22.09172
0.049205
0.2232277033723239
21/Jul/2015
22.042515
-0.057541
-0.2603658560865185
20/Jul/2015
22.100056
0.052085
0.23623488982274152
17/Jul/2015
22.047971
0.083028
0.3780023467395294
16/Jul/2015
21.964943
0.019156
0.08728782430996893
15/Jul/2015
21.945787
0.09889
0.4526500948853286
14/Jul/2015
21.846897
0.032753
0.15014570363155208
13/Jul/2015
21.814144
0.018412
0.08447525414608695
10/Jul/2015
21.795732
-0.096228
-0.4395586324842545
09/Jul/2015
21.89196
-0.017068
-0.07790395813086733
08/Jul/2015
21.909028
0.02616
0.11954557327677524
07/Jul/2015
21.882868
0.155209
0.7143383463446292
06/Jul/2015
21.727659
-0.031361
-0.14412873373892757
03/Jul/2015
21.75902
0.086174
0.3976127546885167
02/Jul/2015
21.672846
-0.078016
-0.3586800376003489
01/Jul/2015
21.750862
-0.030321
-0.13920731486439464
30/Jun/2015
21.781183
0.048658
0.22389483044423047
29/Jun/2015
21.732525
-0.027988
-0.1286182913059081
26/Jun/2015
21.760513
-0.050307
-0.23065157568582934
25/Jun/2015
21.81082
-0.01519
-0.06959586291768399
24/Jun/2015
21.82601
-0.001964
-0.008997628456035361
23/Jun/2015
21.827974
0.022515
0.10325396039588068
22/Jun/2015
21.805459
-0.00843
-0.03864510358515164
19/Jun/2015
21.813889
0.02667
0.12241121732883853
18/Jun/2015
21.787219
0.032332
0.1486194803034371
17/Jun/2015
21.754887
0.027306
0.1256743675239319
16/Jun/2015
21.727581
0.031126
0.14346122442583362
15/Jun/2015
21.696455
-0.067812
-0.31157493151503796
12/Jun/2015
21.764267
-0.046613
-0.21371443976584165
11/Jun/2015
21.81088
0.156494
0.7226896204768863
10/Jun/2015
21.654386
-0.059747
-0.27515259301396006
09/Jun/2015
21.714133
-0.09031
-0.41418164178741
08/Jun/2015
21.804443
-0.054655
-0.2500331898415937
05/Jun/2015
21.859098
-0.078782
-0.35911400736990085
04/Jun/2015
21.93788
0.014029
0.0639896704278824
03/Jun/2015
21.923851
-0.166754
-0.7548638889699942
02/Jun/2015
22.090605
-0.260608
-1.165968039407973
29/May/2015
22.351213
0.04648
0.20838626492413068
28/May/2015
22.304733
-0.009118
-0.040862511809368986
27/May/2015
22.313851
0.03731
0.16748560739299698
26/May/2015
22.276541
0.010052
0.04514407278129929
22/May/2015
22.266489
0.027921
0.12555214886138352
21/May/2015
22.238568
-0.010045
-0.0451488818651302
20/May/2015
22.248613
-0.015177
-0.06816898650229812
19/May/2015
22.26379
0.087225
0.3933206066854808
18/May/2015
22.176565
-0.062312
-0.28019400440049197
15/May/2015
22.238877
0.110518
0.49944055951008387
14/May/2015
22.128359
-0.005568
-0.025155951765811823
13/May/2015
22.133927
-0.042055
-0.1896421091972387
12/May/2015
22.175982
-0.139531
-0.6252645861199785
11/May/2015
22.315513
-0.07959
-0.3553901940080383
08/May/2015
22.395103
0.096417
0.43238870667087737
07/May/2015
22.298686
0.088454
0.39825788402390394
06/May/2015
22.210232
-0.14588
-0.6525284897481279
05/May/2015
22.356112
-0.343731
-1.5142439531409975
30/Apr/2015
22.699843
-0.062769
-0.2757548211075249
29/Apr/2015
22.762612
-0.218279
-0.9498282725417392
28/Apr/2015
22.980891
0.002696
0.01173286239410885
27/Apr/2015
22.978195
0.022459
0.09783611381486527
24/Apr/2015
22.955736
-0.025887
-0.11264217501087717
23/Apr/2015
22.981623
0.001591
0.006923402021372294
22/Apr/2015
22.980032
-0.005796
-0.02521553715619903
21/Apr/2015
22.985828
-0.035861
-0.15577049972310894
20/Apr/2015
23.021689
0.006141
0.02668196299301672
17/Apr/2015
23.015548
-0.053786
-0.23314934015867125
16/Apr/2015
23.069334
-0.027798
-0.12035260481690974
15/Apr/2015
23.097132
0.06958
0.30215977799116467
14/Apr/2015
23.027552
-0.0015
-0.0065135117155495584
13/Apr/2015
23.029052
0.000629
0.0027314071832013854
10/Apr/2015
23.028423
0.022494
0.09777479535818788
09/Apr/2015
23.005929
-0.023493
-0.1020129814808205
08/Apr/2015
23.029422
0.000245
0.0010638678056102482
07/Apr/2015
23.029177
0.0315
0.1369703557450607
02/Apr/2015
22.997677
-0.037124
-0.16116483923607589
01/Apr/2015
23.034801
0.012079
0.05246555989339575
31/Mar/2015
23.022722
0.062914
0.2740179708819865
30/Mar/2015
22.959808
0.009239
0.04025608253982722
27/Mar/2015
22.950569
0.001338
0.005830260717668492
26/Mar/2015
22.949231
0.009745
0.04248133545799588
25/Mar/2015
22.939486
0.01603
0.06992837380192585
24/Mar/2015
22.923456
-0.034588
-0.1506574340566644
23/Mar/2015
22.958044
-0.079802
-0.34639523156809016
20/Mar/2015
23.037846
0.034553
0.15020892878250083
19/Mar/2015
23.003293
0.053034
0.23108235946269712
18/Mar/2015
22.950259
-0.026978
-0.11741185417550422
17/Mar/2015
22.977237
-0.070528
-0.3060079795155843
16/Mar/2015
23.047765
0.008871
0.03850445251408336
13/Mar/2015
23.038894
-0.014038
-0.06089464021322754
12/Mar/2015
23.052932
-0.024863
-0.10773559605672899
11/Mar/2015
23.077795
0.11391
0.4960397598228697
10/Mar/2015
22.963885
0.149371
0.6547191844630134
09/Mar/2015
22.814514
0.100904
0.4442446621210807
06/Mar/2015
22.71361
0.006859
0.030206875479455428
05/Mar/2015
22.706751
0.054194
0.23924009991454828
04/Mar/2015
22.652557
-0.027253
-0.12016414599593206
03/Mar/2015
22.67981
-0.034589
-0.1522778568783616
02/Mar/2015
22.714399
-0.03075
-0.13519366261350937
27/Feb/2015
22.745149
-0.015428
-0.06778387032982512
26/Feb/2015
22.760577
0.097353
0.42956377256828066
25/Feb/2015
22.663224
0.051096
0.22596723315912592
24/Feb/2015
22.612128
0.021006
0.09298342950828206
23/Feb/2015
22.591122
0.053274
0.2363757178591319
20/Feb/2015
22.537848
0.017225
0.07648545069112875
19/Feb/2015
22.520623
-0.004417
-0.0196092881522075
18/Feb/2015
22.52504
-0.008811
-0.03910117272010009
17/Feb/2015
22.533851
-0.027204
-0.12057946758252218
16/Feb/2015
22.561055
-0.016907
-0.0748827551397243
13/Feb/2015
22.577962
0.007919
0.035086331027371104
12/Feb/2015
22.570043
0.052047
0.23113513298430285
11/Feb/2015
22.517996
0.006332
0.02812764085320392
10/Feb/2015
22.511664
-0.017248
-0.07655940064926349
09/Feb/2015
22.528912
-0.034551
-0.15312809031131436
06/Feb/2015
22.563463
-0.025807
-0.11424450635190955
05/Feb/2015
22.58927
-0.01004
-0.04442613513421428
04/Feb/2015
22.59931
0.014138
0.06259859344883448
03/Feb/2015
22.585172
-0.011832
-0.0523609235985443
02/Feb/2015
22.597004
0.013512
0.05983131395268721
30/Jan/2015
22.583492
0.071772
0.31882059656036943
29/Jan/2015
22.51172
-0.006258
-0.027791127604796486
28/Jan/2015
22.517978
-0.024426
-0.10835579026975117
27/Jan/2015
22.542404
-0.017749
-0.07867411182894017
26/Jan/2015
22.560153
0.008403
0.03726096644384582
23/Jan/2015
22.55175
0.127709
0.5695182237670722
22/Jan/2015
22.424041
0.137456
0.6167656462396549
21/Jan/2015
22.286585
-0.062367
-0.2790600650983545
20/Jan/2015
22.348952
-0.015853
-0.07088369426874055
19/Jan/2015
22.364805
0.027591
0.12352032800509499
16/Jan/2015
22.337214
0.052837
0.23710333028381272
15/Jan/2015
22.284377
-0.011671
-0.052345599543022155
14/Jan/2015
22.296048
0.07512
0.33805968859626384
13/Jan/2015
22.220928
0.024453
0.11016614124540045
12/Jan/2015
22.196475
0.063433
0.2865986519159906
09/Jan/2015
22.133042
-0.000812
-0.003668588398568094
08/Jan/2015
22.133854
-0.014901
-0.06727691917672123
07/Jan/2015
22.148755
-0.067278
-0.3028353441858859
06/Jan/2015
22.216033
0.080161
0.3621316567063633
05/Jan/2015
22.135872
-0.031344
-0.14139799964055025
02/Jan/2015
22.167216
0.100138
0.45378912423294104
30/Dec/2014
22.067078
0.031898
0.14475942560941185
29/Dec/2014
22.03518
0.036932
0.1678860971110063
23/Dec/2014
21.998248
0.010026
0.045597138322507384
22/Dec/2014
21.988222
0.019861
0.09040729073962323
19/Dec/2014
21.968361
0.014815
0.06748340336454074
18/Dec/2014
21.953546
-0.00974
-0.04434673390857816
17/Dec/2014
21.963286
0.022894
0.10434635807783198
16/Dec/2014
21.940392
0.012011
0.05477376555980125
15/Dec/2014
21.928381
0.0295
0.13471007947849026
12/Dec/2014
21.898881
0.039554
0.180947931288095
11/Dec/2014
21.859327
0.003296
0.015080505696574095
10/Dec/2014
21.856031
-0.010744
-0.04913390291892609
09/Dec/2014
21.866775
-0.009048
-0.04136072960546444
08/Dec/2014
21.875823
0.056756
0.26012111333633103
05/Dec/2014
21.819067
0.027494
0.12616803752533146
04/Dec/2014
21.791573
-0.034068
-0.1560916355217242
03/Dec/2014
21.825641
0.013076
0.059947099298042206
02/Dec/2014
21.812565
-0.01492
-0.06835418739263822
01/Dec/2014
21.827485
0.001962
0.008989475303753316
28/Nov/2014
21.825523
0.02092
0.09594304468648203
27/Nov/2014
21.804603
0.070601
0.32484123264551096
26/Nov/2014
21.734002
0.012721
0.05856468594094427
25/Nov/2014
21.721281
0.053022
0.24469893958716296
24/Nov/2014
21.668259
0.01746
0.0806436750902357
21/Nov/2014
21.650799
0.061232
0.2836184718294721
20/Nov/2014
21.589567
0.035875
0.16644480212485174
19/Nov/2014
21.553692
-0.038062
-0.1762802595842839
18/Nov/2014
21.591754
-0.020368
-0.09424340654749219
17/Nov/2014
21.612122
0.023372
0.10826008916681142
14/Nov/2014
21.58875
0.021677
0.10050969827940955
13/Nov/2014
21.567073
-0.001607
-0.007450618211221086
12/Nov/2014
21.56868
0.009212
0.04272832706261583
11/Nov/2014
21.559468
0.011055
0.05130308204135497
10/Nov/2014
21.548413
0.028586
0.13283564036086348
07/Nov/2014
21.519827
0.00072
0.0033458637479705827
06/Nov/2014
21.519107
0.013823
0.06427722600640848
05/Nov/2014
21.505284
-0.031745
-0.14739730349993957
04/Nov/2014
21.537029
0.04116
0.19147865108407575
03/Nov/2014
21.495869
-0.033491
-0.15555966364072132
31/Oct/2014
21.52936
0.050876
0.23686960401860765
30/Oct/2014
21.478484
0.036465
0.17006327622412795
29/Oct/2014
21.442019
0.004525
0.021107877627860795
28/Oct/2014
21.437494
0.003496
0.016310536186482802
27/Oct/2014
21.433998
0.021142
0.09873507765615198
24/Oct/2014
21.412856
0.000237
0.0011068239714161075
23/Oct/2014
21.412619
-0.020596
-0.09609384313086021
22/Oct/2014
21.433215
0.016197
0.07562677493197233
21/Oct/2014
21.417018
0.015963
0.07458978073744495
20/Oct/2014
21.401055
-0.037468
-0.17476950254455495
17/Oct/2014
21.438523
-0.007356
-0.03430029610817071
16/Oct/2014
21.445879
-0.15582
-0.7213321507720295
15/Oct/2014
21.601699
0.034482
0.15988154614478076
14/Oct/2014
21.567217
0.056691
0.263550040570835
13/Oct/2014
21.510526
-0.017867
-0.08299272500274404
10/Oct/2014
21.528393
0.001975
0.009174773062568978
09/Oct/2014
21.526418
0.021358
0.09931616094072744
08/Oct/2014
21.50506
0.01408
0.06551585828100906
07/Oct/2014
21.49098
-0.019037
-0.08850295190375722
06/Oct/2014
21.510017
0.004819
0.02240853583398767
02/Oct/2014
21.505198
-0.030125
-0.13988645538309316
01/Oct/2014
21.535323
0.061535
0.2865586639860652
30/Sept/2014
21.473788
0.036911
0.17218459573192493
29/Sept/2014
21.436877
-0.005396
-0.025165242509504474
26/Sept/2014
21.442273
0.001443
0.00673014990557735
25/Sept/2014
21.44083
0.024577
0.11475863681662707
24/Sept/2014
21.416253
0.017583
0.08216865814557633
23/Sept/2014
21.39867
0.014694
0.06871500416947718
22/Sept/2014
21.383976
0.02007
0.093943495164227
19/Sept/2014
21.363906
0.087037
0.4090686463313752
18/Sept/2014
21.276869
-0.040317
-0.1891290904906492
17/Sept/2014
21.317186
0.043674
0.2052975550064324
16/Sept/2014
21.273512
-0.018278
-0.08584529529926793
15/Sept/2014
21.29179
0.01955
0.09190381454891446
12/Sept/2014
21.27224
-0.041121
-0.19293531414402448
11/Sept/2014
21.313361
-0.020667
-0.09687340805965006
10/Sept/2014
21.334028
-0.035844
-0.1677314679283058
09/Sept/2014
21.369872
-0.090183
-0.42023657441698076
08/Sept/2014
21.460055
-0.020944
-0.09750012092081937
05/Sept/2014
21.480999
0.077578
0.36245607653094336
04/Sept/2014
21.403421
0.04756
0.22270232981943458
03/Sept/2014
21.355861
-0.032971
-0.15415053987052682
02/Sept/2014
21.388832
-0.053208
-0.2481480306911096
01/Sept/2014
21.44204
-0.010252
-0.047789765308061255
29/Aug/2014
21.452292
-0.009542
-0.04446031965394943
28/Aug/2014
21.461834
-0.023941
-0.11142721172496686
27/Aug/2014
21.485775
0.051931
0.2422850516220982
26/Aug/2014
21.433844
0.125952
0.5911049295725734
22/Aug/2014
21.307892
0.010127
0.04754959029738567
21/Aug/2014
21.297765
0.007577
0.03558916436059653
20/Aug/2014
21.290188
0.022636
0.10643444059758264
19/Aug/2014
21.267552
0.037473
0.17650899933061953
18/Aug/2014
21.230079
-0.0491
-0.2307419849233845
15/Aug/2014
21.279179
0.06096
0.2873002677557433
14/Aug/2014
21.218219
0.055679
0.2631016881716467
13/Aug/2014
21.16254
0.012912
0.06105071918995455
12/Aug/2014
21.149628
0.024491
0.11593297596129198
11/Aug/2014
21.125137
0.008643
0.040930090004524425
08/Aug/2014
21.116494
0.038463
0.1824790939912746
07/Aug/2014
21.078031
0.015849
0.07524861384257339
06/Aug/2014
21.062182
0.026444
0.1257098752608537
05/Aug/2014
21.035738
-0.050833
-0.24106811866187253
04/Aug/2014
21.086571
0.035031
0.1664058781447818
01/Aug/2014
21.05154
-0.00518
-0.02460022263676394
31/Jul/2014
21.05672
-0.009842
-0.046718586544876185
30/Jul/2014
21.066562
-0.04744
-0.22468502181632832
29/Jul/2014
21.114002
0.043485
0.20637841966573484
28/Jul/2014
21.070517
0.0314
0.14924580722660558
25/Jul/2014
21.039117
0.033966
0.1617031936594981
24/Jul/2014
21.005151
-0.022086
-0.10503519791972668
23/Jul/2014
21.027237
0.032643
0.15548288287927836
22/Jul/2014
20.994594
-0.021622
-0.10288245990619815
21/Jul/2014
21.016216
0.032973
0.15713967569264675
18/Jul/2014
20.983243
0.004165
0.019853112705906333
17/Jul/2014
20.979078
0.038503
0.1838679214873517
16/Jul/2014
20.940575
0.041196
0.197115904735734
15/Jul/2014
20.899379
0.018468
0.08844441700843417
14/Jul/2014
20.880911
0.000704
0.0033716140840940895
11/Jul/2014
20.880207
0.019237
0.09221527091022133
10/Jul/2014
20.86097
-0.009607
-0.046031310011218185
09/Jul/2014
20.870577
-0.020121
-0.09631559462493786
08/Jul/2014
20.890698
0.01579
0.07564105192703124
07/Jul/2014
20.874908
0.009709
0.04653202684527476
04/Jul/2014
20.865199
0.035046
0.16824648383523635
03/Jul/2014
20.830153
0.018083
0.08688708042976984
02/Jul/2014
20.81207
-0.059717
-0.2861134985710615
01/Jul/2014
20.871787
0.008023
0.03845423098152376
30/Jun/2014
20.863764
0.006083
0.02916431601384641
27/Jun/2014
20.857681
-0.012702
-0.06086136512204879
26/Jun/2014
20.870383
0.024335
0.11673675509142069
25/Jun/2014
20.846048
0.058951
0.28359419307082656
24/Jun/2014
20.787097
0.021316
0.10264964269824477
23/Jun/2014
20.765781
0.037853
0.18261834950410866
20/Jun/2014
20.727928
-0.035562
-0.17127178523456316
19/Jun/2014
20.76349
0.063698
0.3077228988581141
18/Jun/2014
20.699792
0.008682
0.041960049509185346
17/Jun/2014
20.69111
-0.064319
-0.30989000516443194
16/Jun/2014
20.755429
0.019393
0.09352317868275306
13/Jun/2014
20.736036
0.03062
0.14788401256946493
12/Jun/2014
20.705416
-0.02433
-0.11736757411306438
11/Jun/2014
20.729746
-0.005989
-0.02888250645564288
10/Jun/2014
20.735735
-0.053926
-0.2593885489522893
09/Jun/2014
20.789661
0.027305
0.13151204998122565
06/Jun/2014
20.762356
0.129586
0.6280591505648538
05/Jun/2014
20.63277
0.057642
0.28015378567754234
04/Jun/2014
20.575128
-0.025037
-0.12153786146858532
03/Jun/2014
20.600165
-0.039148
-0.1896768560077557
30/May/2014
20.639313
-0.010207
-0.04942972040028049
29/May/2014
20.64952
-0.02741
-0.13256319966261917
28/May/2014
20.67693
0.06832
0.3315119263259385
27/May/2014
20.60861
0.080546
0.3923701718778741
23/May/2014
20.528064
0.040563
0.19798900802982267
22/May/2014
20.487501
0.01096
0.05352466512776743
21/May/2014
20.476541
0.011905
0.058173524317754785
20/May/2014
20.464636
-0.068819
-0.3351554816274222
19/May/2014
20.533455
-0.039186
-0.19047627380461263
16/May/2014
20.572641
-0.00819
-0.039794311512494324
15/May/2014
20.580831
-0.017311
-0.08404156064173167
14/May/2014
20.598142
0.056118
0.27318632282777977
13/May/2014
20.542024
0.04357
0.21255261494354646
12/May/2014
20.498454
-0.021011
-0.10239545719150085
09/May/2014
20.519465
-0.012264
-0.05973193976990442
08/May/2014
20.531729
0.05637
0.27530652820299756
07/May/2014
20.475359
-0.020176
-0.09844095311491015
06/May/2014
20.495535
0.020436
0.09980904121635749
02/May/2014
20.475099
0.036746
0.17978943802369984
30/Apr/2014
20.438353
0.048617
0.23843859479102622
29/Apr/2014
20.389736
-0.001314
-0.006444003619234909
28/Apr/2014
20.39105
-0.017371
-0.08511682505961632
25/Apr/2014
20.408421
0.034124
0.16748553336588742
24/Apr/2014
20.374297
-0.013834
-0.06785320341526156
23/Apr/2014
20.388131
0.019976
0.09807466606572858
22/Apr/2014
20.368155
-0.00396
-0.019438335194946622
17/Apr/2014
20.372115
-0.026231
-0.128593759513639
16/Apr/2014
20.398346
0.001683
0.008251349742847641
15/Apr/2014
20.396663
0.067732
0.3331803329943911
14/Apr/2014
20.328931
0.010881
0.053553367572183354
11/Apr/2014
20.31805
-0.007077
-0.0348189706268502
10/Apr/2014
20.325127
0.054085
0.26680917537440846
09/Apr/2014
20.271042
-0.003777
-0.01862901957349163
08/Apr/2014
20.274819
-0.028364
-0.13970223289619169
07/Apr/2014
20.303183
-0.007298
-0.03593218693343599
04/Apr/2014
20.310481
0.082381
0.4072601974481044
03/Apr/2014
20.2281
0.032404
0.16045002856054083
02/Apr/2014
20.195696
-0.031021
-0.15336646080528046
01/Apr/2014
20.226717
-0.018449
-0.09112792653811778
31/Mar/2014
20.245166
-0.002374
-0.011724881146055273
28/Mar/2014
20.24754
-0.012225
-0.060341272467869196
27/Mar/2014
20.259765
0.047645
0.2357249016926478
26/Mar/2014
20.21212
0.034991
0.17341912221505845
25/Mar/2014
20.177129
0.018564
0.09208988834274662
24/Mar/2014
20.158565
0.031143
0.15472920476353108
21/Mar/2014
20.127422
0.030012
0.14933267520541205
20/Mar/2014
20.09741
-0.044567
-0.22126427807955495
19/Mar/2014
20.141977
-0.030482
-0.15110701179266245
18/Mar/2014
20.172459
0.010457
0.051864889210902765
17/Mar/2014
20.162002
0.004343
0.021545160576434
14/Mar/2014
20.157659
0.005839
0.028975050392470756
13/Mar/2014
20.15182
0.036635
0.18212609031435703
12/Mar/2014
20.115185
0.01838
0.09145732368901426
11/Mar/2014
20.096805
-0.022995
-0.11429040050099902
10/Mar/2014
20.1198
0.028128
0.13999830377481776
07/Mar/2014
20.091672
0.024309
0.12113699243891686
06/Mar/2014
20.067363
-0.075681
-0.3757177912136815
05/Mar/2014
20.143044
0.023034
0.11448304449152859
04/Mar/2014
20.12001
0.008633
0.04292595181324481
03/Mar/2014
20.111377
0.0516
0.2572311746037855
28/Feb/2014
20.059777
-0.040211
-0.20005484580388805
27/Feb/2014
20.099988
0.058007
0.28942747725387025
26/Feb/2014
20.041981
0.047153
0.23582598459961746
25/Feb/2014
19.994828
0.029014
0.14531839272869115
24/Feb/2014
19.965814
-0.011631
-0.05822065834745134
21/Feb/2014
19.977445
0.041628
0.20881010294185587
20/Feb/2014
19.935817
-0.049586
-0.24811108387456585
19/Feb/2014
19.985403
-0.004091
-0.02046575065882108
18/Feb/2014
19.989494
0.029612
0.14835759049076544
17/Feb/2014
19.959882
0.022581
0.11326006463964204
14/Feb/2014
19.937301
0.007069
0.03546872911464352
13/Feb/2014
19.930232
0.033202
0.16686912569363369
12/Feb/2014
19.89703
-0.035765
-0.17942792267717597
11/Feb/2014
19.932795
-0.005534
-0.02775558573639747
10/Feb/2014
19.938329
-0.013327
-0.06679646040408876
07/Feb/2014
19.951656
0.049517
0.24880240259602246
06/Feb/2014
19.902139
-0.04109
-0.20603484019563734
05/Feb/2014
19.943229
0.013609
0.06828529595647082
04/Feb/2014
19.92962
-0.009964
-0.049970952252564545
03/Feb/2014
19.939584
0.013173
0.0661082419709199
31/Jan/2014
19.926411
0.07202
0.3627409171099733
30/Jan/2014
19.854391
0.0321
0.16193889999899608
29/Jan/2014
19.822291
0.021059
0.10635196840277412
28/Jan/2014
19.801232
0.020167
0.10195103246463222
27/Jan/2014
19.781065
0.002153
0.010885330800804413
24/Jan/2014
19.778912
0.024897
0.12603513766695024
23/Jan/2014
19.754015
0.007904
0.04002813516038677
22/Jan/2014
19.746111
-0.019865
-0.10050098209165083
21/Jan/2014
19.765976
-0.013399
-0.0677422820488514
20/Jan/2014
19.779375
0.028777
0.14570191748118208
17/Jan/2014
19.750598
0.037258
0.1889989215424682
16/Jan/2014
19.71334
0.037984
0.19305368604258039
15/Jan/2014
19.675356
0.001553
0.007893745810100874
14/Jan/2014
19.673803
0.016217
0.08249741346674001
13/Jan/2014
19.657586
0.026053
0.13270996207988445
10/Jan/2014
19.631533
0.025197
0.1285145781445345
09/Jan/2014
19.606336
-0.011728
-0.05978163798425777
08/Jan/2014
19.618064
-0.009026
-0.045987459169953365
07/Jan/2014
19.62709
0.044787
0.22871160761836848
06/Jan/2014
19.582303
0.018401
0.09405587903680973
03/Jan/2014
19.563902
0.02627
0.13445846456725155
02/Jan/2014
19.537632
0.040587
0.2081700073011064
30/Dec/2013
19.497045
0.049796
0.2560567821186431
27/Dec/2013
19.447249
-0.048974
-0.2511973729475704
23/Dec/2013
19.496223
-0.036506
-0.1868965672948209
20/Dec/2013
19.532729
-0.007092
-0.03629511242707904
19/Dec/2013
19.539821
-0.007106
-0.03635354038003007
18/Dec/2013
19.546927
-0.01688
-0.08628177532113254
17/Dec/2013
19.563807
0.000283
0.001446569646654662
16/Dec/2013
19.563524
0.011357
0.05808563316792456
13/Dec/2013
19.552167
0.010278
0.05259471077744838
12/Dec/2013
19.541889
-0.030643
-0.15656124613821043
11/Dec/2013
19.572532
0.011766
0.06015101862575321
10/Dec/2013
19.560766
0.037816
0.19370023485180263
09/Dec/2013
19.52295
0.025973
0.13321552361681505
06/Dec/2013
19.496977
0.029122
0.14959018340746835
05/Dec/2013
19.467855
-0.062271
-0.31884586919715724
04/Dec/2013
19.530126
-0.072193
-0.3682880581629143
03/Dec/2013
19.602319
0.017614
0.08993753033298178
02/Dec/2013
19.584705
-0.023524
-0.11997003910960036
29/Nov/2013
19.608229
0.009643
0.04920252920287208
28/Nov/2013
19.598586
-0.001411
-0.007198980693721535
27/Nov/2013
19.599997
-0.012698
-0.06474377947548769
26/Nov/2013
19.612695
0.026253
0.1340365953142485
25/Nov/2013
19.586442
0.017162
0.08769867874546228
22/Nov/2013
19.56928
0.00862
0.04406804269385593
21/Nov/2013
19.56066
-0.006648
-0.03397503632078567
20/Nov/2013
19.567308
0.001069
0.005463492498481696
19/Nov/2013
19.566239
-0.023062
-0.11772752891999566
18/Nov/2013
19.589301
0.027193
0.13900853629884877
15/Nov/2013
19.562108
-0.010343
-0.052844684602863484
14/Nov/2013
19.572451
0.046011
0.23563435014267833
13/Nov/2013
19.52644
0.038452
0.19731128734274672
12/Nov/2013
19.487988
-0.032777
-0.1679083785906956
11/Nov/2013
19.520765
0.010691
0.05479733188095545
08/Nov/2013
19.510074
-0.046344
-0.23697591246004254
07/Nov/2013
19.556418
0.074247
0.3811022909099812
06/Nov/2013
19.482171
-0.014176
-0.07271105710213303
05/Nov/2013
19.496347
-0.072852
-0.3722789062546709
04/Nov/2013
19.569199
0.021149
0.10818981944490627
01/Nov/2013
19.54805
0.004483
0.022938494288171653
31/Oct/2013
19.543567
0.042364
0.2172378801451377
30/Oct/2013
19.501203
0.013869
0.07116930412338598
29/Oct/2013
19.487334
0.027419
0.14089989601701755
28/Oct/2013
19.459915
0.01705
0.08769283744962483
25/Oct/2013
19.442865
-0.004856
-0.02496950670980934
24/Oct/2013
19.447721
-0.0092
-0.04728394590284866
23/Oct/2013
19.456921
0.026173
0.1346988803519041
22/Oct/2013
19.430748
0.074724
0.38605035827605916
21/Oct/2013
19.356024
-0.001673
-0.008642557014917632
18/Oct/2013
19.357697
0.034435
0.17820490142916864
17/Oct/2013
19.323262
0.046017
0.23871149637824285
16/Oct/2013
19.277245
-0.013284
-0.06886280827239108
15/Oct/2013
19.290529
-0.027631
-0.14303122036467242
14/Oct/2013
19.31816
0.00905
0.046869068538114914
11/Oct/2013
19.30911
0.025074
0.13002464836717792
10/Oct/2013
19.284036
-0.018853
-0.09766931778968423
09/Oct/2013
19.302889
-0.004134
-0.02141189762916841
08/Oct/2013
19.307023
-0.023088
-0.11944059710779727
07/Oct/2013
19.330111
0.030755
0.15935764903243405
04/Oct/2013
19.299356
0.006388
0.03311050948718725
03/Oct/2013
19.292968
-0.021928
-0.11352895713236043
02/Oct/2013
19.314896
0.01015
0.05257774435364236
01/Oct/2013
19.304746
0.033099
0.17174972123555396
30/Sept/2013
19.271647
0.019577
0.101687766562245
27/Sept/2013
19.25207
0.005102
0.026508071297255756
26/Sept/2013
19.246968
-0.033471
-0.17360081894400847
25/Sept/2013
19.280439
0.019591
0.10171410936839333
24/Sept/2013
19.260848
0.054858
0.2856296395030925
23/Sept/2013
19.20599
0.035097
0.183074413904454
20/Sept/2013
19.170893
-0.01356
-0.07068223420287251
19/Sept/2013
19.184453
0.064832
0.33908621933457783
18/Sept/2013
19.119621
-0.010299
-0.05383713052642144
17/Sept/2013
19.12992
0.011461
0.05994730014589565
16/Sept/2013
19.118459
0.05669
0.29740156855326494
13/Sept/2013
19.061769
0.006986
0.0366627108794679
12/Sept/2013
19.054783
0.026107
0.13719819497688646
11/Sept/2013
19.028676
0.037001
0.19482747045745044
10/Sept/2013
18.991675
-0.053349
-0.28012041360514955
09/Sept/2013
19.045024
-0.018198
-0.09546130239683512
06/Sept/2013
19.063222
0.066736
0.3513070785828495
05/Sept/2013
18.996486
-0.090895
-0.4762046715576118
04/Sept/2013
19.087381
-0.008515
-0.04459073300357312
03/Sept/2013
19.095896
-0.025138
-0.1314677856856486
02/Sept/2013
19.121034
-0.005831
-0.030485916013941648
30/Aug/2013
19.126865
0.002711
0.014175790468953555
29/Aug/2013
19.124154
0.008456
0.044235894498856385
28/Aug/2013
19.115698
-0.006615
-0.03459309551098761
27/Aug/2013
19.122313
0.012614
0.066008365699533
23/Aug/2013
19.109699
-0.005999
-0.031382584093973445
22/Aug/2013
19.115698
-0.006517
-0.03408077986781343
21/Aug/2013
19.122215
-0.043084
-0.22480212805445926
20/Aug/2013
19.165299
0.013042
0.06809641286664021
19/Aug/2013
19.152257
-0.04839
-0.25202275735812446
16/Aug/2013
19.200647
0.035194
0.1836324974943196
15/Aug/2013
19.165453
-0.073731
-0.3832335092798114
14/Aug/2013
19.239184
0.013888
0.07223815955811552
13/Aug/2013
19.225296
-0.082046
-0.42494715222841134
12/Aug/2013
19.307342
0.008519
0.04414258838479424
09/Aug/2013
19.298823
0.004329
0.022436452596269175
08/Aug/2013
19.294494
0.021591
0.11202775212431672
07/Aug/2013
19.272903
0.011818
0.061356875793861045
06/Aug/2013
19.261085
0.008412
0.04369263426434345
05/Aug/2013
19.252673
-0.034523
-0.17899439607499193
02/Aug/2013
19.287196
0.033867
0.17590204790039166
01/Aug/2013
19.253329
0.027517
0.14312529426585469
31/Jul/2013
19.225812
0.013737
0.0715019070037984
30/Jul/2013
19.212075
0.009213
0.047977223395137665
29/Jul/2013
19.202862
-0.010209
-0.05313570121091001
26/Jul/2013
19.213071
-0.001874
-0.009752825209752097
25/Jul/2013
19.214945
-0.020361
-0.10585222818914344
24/Jul/2013
19.235306
-0.033369
-0.17317744992844605
23/Jul/2013
19.268675
-0.01955
-0.1013571751677513
22/Jul/2013
19.288225
0.023001
0.11939129282898553
19/Jul/2013
19.265224
-0.000373
-0.0019360936492131544
18/Jul/2013
19.265597
0.036061
0.18752922587419685
17/Jul/2013
19.229536
-0.002259
-0.011746173459107691
16/Jul/2013
19.231795
0.013822
0.07192225735773487
15/Jul/2013
19.217973
-0.000587
-0.003054339138832462
12/Jul/2013
19.21856
0.041171
0.21468511693640882
11/Jul/2013
19.177389
-0.008398
-0.04377198600192945
10/Jul/2013
19.185787
-0.030767
-0.16010674962847138
09/Jul/2013
19.216554
0.014482
0.07541894437225316
08/Jul/2013
19.202072
0.029007
0.15129036489471037
05/Jul/2013
19.173065
-0.014394
-0.07501774987506163
04/Jul/2013
19.187459
0.048167
0.2516655266035964
03/Jul/2013
19.139292
-0.025225
-0.1316234580814116
02/Jul/2013
19.164517
0.033318
0.1741553156182213
01/Jul/2013
19.131199
0.047477
0.24878270601510544
28/Jun/2013
19.083722
0.019511
0.10234360079208103
27/Jun/2013
19.064211
0.071544
0.37669275199738933
26/Jun/2013
18.992667
0.106115
0.5618548054721688
25/Jun/2013
18.886552
-0.004999
-0.026461564749236312
24/Jun/2013
18.891551
-0.150911
-0.7924973146854645
21/Jun/2013
19.042462
-0.051718
-0.27085740262216024
20/Jun/2013
19.09418
-0.194521
-1.0084712288297693
19/Jun/2013
19.288701
0.02597
0.13481992766238599
18/Jun/2013
19.262731
-0.030802
-0.1596493498624643
17/Jun/2013
19.293533
0.001183
0.00613196422416139
14/Jun/2013
19.29235
0.06702
0.348602598759033
13/Jun/2013
19.22533
0.021347
0.1111592319155875
12/Jun/2013
19.203983
0.003797
0.019775850088118937
11/Jun/2013
19.200186
-0.046822
-0.2432689797811691
10/Jun/2013
19.247008
-0.045125
-0.23390363315450916
07/Jun/2013
19.292133
0.025183
0.13070569031424278
06/Jun/2013
19.26695
-0.102302
-0.5281670143999365
05/Jun/2013
19.369252
0.012158
0.06280901461758671
04/Jun/2013
19.357094
-0.014487
-0.0747848097684954
31/May/2013
19.371581
-0.010131
-0.05227092426097344
30/May/2013
19.381712
0.008029
0.04144281704206681
29/May/2013
19.373683
-0.072786
-0.3742890290262978
28/May/2013
19.446469
0.010422
0.05362201480578844
24/May/2013
19.436047
-0.045676
-0.2344556485070648
23/May/2013
19.481723
-0.06559
-0.33554483933418366
22/May/2013
19.547313
0.022128
0.11333055230974765
21/May/2013
19.525185
-0.042291
-0.21612905006246078
20/May/2013
19.567476
-0.017984
-0.09182321987842001
17/May/2013
19.58546
0.044362
0.22701897303826019
16/May/2013
19.541098
0.072936
0.3746424546908948
15/May/2013
19.468162
-0.030042
-0.15407572923126664
14/May/2013
19.498204
-0.020051
-0.10272947043677828
13/May/2013
19.518255
-0.009461
-0.04844908641645546
10/May/2013
19.527716
-0.08169
-0.4165857956125749
09/May/2013
19.609406
-0.033218
-0.16911182538544747
08/May/2013
19.642624
0.024986
0.12736497635444186
07/May/2013
19.617638
-0.032436
-0.16506808065964534
03/May/2013
19.650074
-0.046905
-0.238132964451046
02/May/2013
19.696979
0.076065
0.38767307170297977
30/Apr/2013
19.620914
0.024798
0.12654548482974892
29/Apr/2013
19.596116
0.062383
0.319360359845197
26/Apr/2013
19.533733
0.021181
0.10855063960880156
25/Apr/2013
19.512552
-0.022317
-0.11424187180369626
24/Apr/2013
19.534869
-0.010725
-0.0548717015200459
23/Apr/2013
19.545594
0.062624
0.32142943298685983
22/Apr/2013
19.48297
0.079774
0.41113845368567115
19/Apr/2013
19.403196
-0.001026
-0.005287509079209669
18/Apr/2013
19.404222
0.008009
0.04129156552364113
17/Apr/2013
19.396213
0.039449
0.20379956071169747
16/Apr/2013
19.356764
-0.002858
-0.014762684932588043
15/Apr/2013
19.359622
0.009262
0.047864742568096925
12/Apr/2013
19.35036
0.021194
0.10964777269748731
11/Apr/2013
19.329166
-0.011497
-0.059444704661882584
10/Apr/2013
19.340663
-0.028815
-0.14876497962412824
09/Apr/2013
19.369478
-0.034922
-0.17996949145554617
08/Apr/2013
19.4044
0.03187
0.16451129511736465
05/Apr/2013
19.37253
0.131272
0.6822422941369011
04/Apr/2013
19.241258
0.054863
0.28594741221579145
03/Apr/2013
19.186395
0.027716
0.1446655064266174
02/Apr/2013
19.158679
0.033828
0.1768798094165544
28/Mar/2013
19.124851
0.001323
0.006918179532563238
27/Mar/2013
19.123528
-0.020164
-0.1053297347241065
26/Mar/2013
19.143692
-0.013923
-0.07267606119028909
25/Mar/2013
19.157615
-0.014866
-0.07753821740650049
22/Mar/2013
19.172481
0.004525
0.023607107612308793
21/Mar/2013
19.167956
0.043551
0.2277247318282582
20/Mar/2013
19.124405
0.001447
0.007566820990769315
19/Mar/2013
19.122958
0.015477
0.08099968802795093
18/Mar/2013
19.107481
0.024404
0.12788294047128773
15/Mar/2013
19.083077
0.014988
0.07860252802470137
14/Mar/2013
19.068089
0.004792
0.025137309668941316
13/Mar/2013
19.063297
-0.018437
-0.09662119805254596
12/Mar/2013
19.081734
0.023133
0.12137826905553036
11/Mar/2013
19.058601
-0.003456
-0.018130257400867072
08/Mar/2013
19.062057
0.009932
0.05213066783888936
07/Mar/2013
19.052125
0.004393
0.02306311323573851
06/Mar/2013
19.047732
0.017935
0.0942469328495727
05/Mar/2013
19.029797
0.000172
0.0009038538594428424
04/Mar/2013
19.029625
-0.008966
-0.047093821176157416
01/Mar/2013
19.038591
0.034758
0.18289994444804897
28/Feb/2013
19.003833
0.04249
0.22408750266265423
27/Feb/2013
18.961343
0.027711
0.1463586067374712
26/Feb/2013
18.933632
-0.069992
-0.3683086973305723
25/Feb/2013
19.003624
0.017383
0.09155577452113875
22/Feb/2013
18.986241
0.024908
0.1313620724872033
21/Feb/2013
18.961333
0.019631
0.10363904996499258
20/Feb/2013
18.941702
-0.025753
-0.13577467298591192
19/Feb/2013
18.967455
0.009461
0.049905069070071445
18/Feb/2013
18.957994
0.004098
0.02162088469832271
15/Feb/2013
18.953896
-0.008316
-0.04385564300198732
14/Feb/2013
18.962212
0.026605
0.14050249352978228
13/Feb/2013
18.935607
0.016677
0.08814980551225678
12/Feb/2013
18.91893
0.022771
0.12050597161042094
11/Feb/2013
18.896159
-0.028433
-0.15024366179202173
08/Feb/2013
18.924592
0.014147
0.07481050816096607
07/Feb/2013
18.910445
0.026362
0.13959904751530694
06/Feb/2013
18.884083
-0.023632
-0.12498601761238733
05/Feb/2013
18.907715
-0.01158
-0.061207354713798796
04/Feb/2013
18.919295
-0.039532
-0.20851500992123617
01/Feb/2013
18.958827
0.001296
0.006836333275678146
31/Jan/2013
18.957531
0.028957
0.15298035657625345
30/Jan/2013
18.928574
-0.04449
-0.2344903279723296
29/Jan/2013
18.973064
0.028623
0.15108917703087676
28/Jan/2013
18.944441
-0.051192
-0.26949351990533826
25/Jan/2013
18.995633
-0.030002
-0.15769250277323202
24/Jan/2013
19.025635
-0.013274
-0.06972038156177962
23/Jan/2013
19.038909
0.021171
0.11132238755208428
22/Jan/2013
19.017738
0.016386
0.08623596889316086
21/Jan/2013
19.001352
-0.043618
-0.22902635183988213
18/Jan/2013
19.04497
0.057243
0.3014736835009267
17/Jan/2013
18.987727
-0.042636
-0.22404196914162908
16/Jan/2013
19.030363
-0.003916
-0.020573408638173266
15/Jan/2013
19.034279
0.019509
0.10259918999809096
14/Jan/2013
19.01477
-0.00718
-0.03774586727438564
11/Jan/2013
19.02195
-0.002859
-0.015027746139264789
10/Jan/2013
19.024809
0.012056
0.06341007007244033
09/Jan/2013
19.012753
0.009033
0.04753279884148998
08/Jan/2013
19.00372
0.033858
0.17848311179069198
07/Jan/2013
18.969862
0.000245
0.0012915389910086218
04/Jan/2013
18.969617
-0.045099
-0.2371794561643729
03/Jan/2013
19.014716
-0.039021
-0.20479447155169614
02/Jan/2013
19.053737
-0.001002
-0.00525853437299771
31/Dec/2012
19.054739
0.000341
0.0017896130856508822
28/Dec/2012
19.054398
0.001238
0.006497609845296003
27/Dec/2012
19.05316
0.010011
0.05257008701659584
24/Dec/2012
19.043149
0.010514
0.05524195677582216
21/Dec/2012
19.032635
-0.001267
-0.006656543676646018
20/Dec/2012
19.033902
0.025786
0.13565784215542456
19/Dec/2012
19.008116
0.029339
0.15458846478885335
18/Dec/2012
18.978777
0.020501
0.10813746988386497
17/Dec/2012
18.958276
-0.009218
-0.048598934577229864
14/Dec/2012
18.967494
0.019106
0.10083179635122523
13/Dec/2012
18.948388
0.008287
0.04375372655087742
12/Dec/2012
18.940101
0.036558
0.19339231804323664
11/Dec/2012
18.903543
0.026823
0.14209566068681423
10/Dec/2012
18.87672
-0.072774
-0.3840419168976227
07/Dec/2012
18.949494
0.009884
0.052186924651563577
06/Dec/2012
18.93961
-0.009313
-0.04914791199478725
05/Dec/2012
18.948923
0.007472
0.039447875455792696
04/Dec/2012
18.941451
0.020802
0.10994337456394862
03/Dec/2012
18.920649
0.010768
0.05694377452719031
30/Nov/2012
18.909881
0.01407
0.07446094798471471
29/Nov/2012
18.895811
0.002737
0.014486790238581609
28/Nov/2012
18.893074
0.103534
0.5510193437412518
27/Nov/2012
18.78954
0.026833
0.1430124128677168
26/Nov/2012
18.762707
0.019826
0.10577882877237496
23/Nov/2012
18.742881
0.013574
0.07247465162485724
22/Nov/2012
18.729307
0.016179
0.08645802027325415
21/Nov/2012
18.713128
0.001231
0.006578702309017626
20/Nov/2012
18.711897
-0.032207
-0.17182469751554943
19/Nov/2012
18.744104
-0.010038
-0.05352417615266004
16/Nov/2012
18.754142
0.013827
0.07378211091969372
15/Nov/2012
18.740315
0.008419
0.044944729567151134
14/Nov/2012
18.731896
-0.021273
-0.1134368276636338
13/Nov/2012
18.753169
0.021233
0.11335187137090368
12/Nov/2012
18.731936
-0.000112
-0.0005979057922550701
09/Nov/2012
18.732048
0.026484
0.14158354166706763
08/Nov/2012
18.705564
-0.014915
-0.07967210668060364
07/Nov/2012
18.720479
0.018034
0.09642589511692187
06/Nov/2012
18.702445
0.043403
0.2326110847491527
05/Nov/2012
18.659042
-0.005494
-0.029435502709523557
02/Nov/2012
18.664536
0.005134
0.027514279396520853
01/Nov/2012
18.659402
0.018299
0.09816479207265794
31/Oct/2012
18.641103
0.020841
0.11192645946657463
30/Oct/2012
18.620262
0.007521
0.04040780452486821
29/Oct/2012
18.612741
0.001609
0.008645363430875672
26/Oct/2012
18.611132
0.015311
0.08233570327440773
25/Oct/2012
18.595821
-0.013609
-0.07312959075049585
24/Oct/2012
18.60943
0.008514
0.04577193940341433
23/Oct/2012
18.600916
-0.030028
-0.16117272425916798
22/Oct/2012
18.630944
-0.020778
-0.11139990184284325
19/Oct/2012
18.651722
0.020698
0.11109426942931318
18/Oct/2012
18.631024
0.008539
0.0458531715826325
17/Oct/2012
18.622485
0.01399
0.07518071719394825
16/Oct/2012
18.608495
-0.02966
-0.15913592305676177
15/Oct/2012
18.638155
-0.010375
-0.05563441193488173
12/Oct/2012
18.64853
0.058015
0.31206773992006137
11/Oct/2012
18.590515
0.023708
0.12769023774524074
10/Oct/2012
18.566807
0.007068
0.03808243208592535
09/Oct/2012
18.559739
-0.000324
-0.0017456837296295816
08/Oct/2012
18.560063
0.016968
0.09150575996078325
05/Oct/2012
18.543095
0.02038
0.11002706676640006
04/Oct/2012
18.522715
-0.00526
-0.02838950290034394
02/Oct/2012
18.527975
0.024121
0.13035662732747458
01/Oct/2012
18.503854
0.002433
0.013150341262976503
28/Sept/2012
18.501421
0.025069
0.1356815457943213
27/Sept/2012
18.476352
0.020663
0.11196005741102377
26/Sept/2012
18.455689
0.022199
0.12042754790329992
25/Sept/2012
18.43349
-0.036188
-0.19593194856997506
24/Sept/2012
18.469678
0.026609
0.14427642167363794
21/Sept/2012
18.443069
-0.009425
-0.05107710643341762
20/Sept/2012
18.452494
0.004258
0.02308079753533075
19/Sept/2012
18.448236
0.048277
0.2623755846412484
18/Sept/2012
18.399959
0.04227
0.23025774104790642
17/Sept/2012
18.357689
-0.025001
-0.13600294624997755
14/Sept/2012
18.38269
-0.086206
-0.4667631459942164
13/Sept/2012
18.468896
0.026886
0.14578671196903156
12/Sept/2012
18.44201
-0.004139
-0.02243828779654767
11/Sept/2012
18.446149
0.049788
0.27064048156045645
10/Sept/2012
18.396361
-0.062909
-0.3407989590054211
07/Sept/2012
18.45927
0.101854
0.5548384369564867
06/Sept/2012
18.357416
0.017416
0.0949618320610687
05/Sept/2012
18.34
0.012488
0.06813799930945345
04/Sept/2012
18.327512
0.059504
0.32572790640336924
03/Sept/2012
18.268008
-0.010537
-0.05764682035687195
31/Aug/2012
18.278545
-0.027425
-0.1498145140628986
30/Aug/2012
18.30597
-0.005575
-0.030445273733046556
29/Aug/2012
18.311545
-0.023306
-0.12711311370896877
28/Aug/2012
18.334851
0.001236
0.00674171460456653
24/Aug/2012
18.333615
0.003401
0.01855406598089908
23/Aug/2012
18.330214
0.034907
0.19079756355004046
22/Aug/2012
18.295307
0.046654
0.25565722576893757
21/Aug/2012
18.248653
-0.006934
-0.03798289257967986
20/Aug/2012
18.255587
0.023917
0.13118381366051493
17/Aug/2012
18.23167
0.028641
0.15734194567288773
16/Aug/2012
18.203029
0.025532
0.14045938227908936
15/Aug/2012
18.177497
-0.024556
-0.13490785902007868
14/Aug/2012
18.202053
-0.007518
-0.04128598087236651
13/Aug/2012
18.209571
-0.02029
-0.11130090350112927
10/Aug/2012
18.229861
0.01655
0.09086760776225696
09/Aug/2012
18.213311
0.008257
0.04535553698440005
08/Aug/2012
18.205054
0.031533
0.17351068073159845
07/Aug/2012
18.173521
-0.052867
-0.29005747052021497
06/Aug/2012
18.226388
0.051089
0.2810902863276142
03/Aug/2012
18.175299
0.02883
0.15887388339847272
02/Aug/2012
18.146469
-0.010771
-0.059320689708347744
01/Aug/2012
18.15724
0.002737
0.015076149426949336
31/Jul/2012
18.154503
0.031931
0.17619463727334067
30/Jul/2012
18.122572
0.04439
0.2455446017746696
27/Jul/2012
18.078182
0.026053
0.1443209274651206
26/Jul/2012
18.052129
0.159327
0.8904530436317353
25/Jul/2012
17.892802
0.02028
0.11347027576746024
24/Jul/2012
17.872522
-0.128554
-0.7141461988161152
23/Jul/2012
18.001076
-0.11924
-0.6580459192875003
20/Jul/2012
18.120316
-0.045876
-0.25253503871367206
19/Jul/2012
18.166192
0.019484
0.10736933663119504
18/Jul/2012
18.146708
-0.025567
-0.14069234589505167
17/Jul/2012
18.172275
0.038943
0.21475920696758874
16/Jul/2012
18.133332
0.014276
0.07878997669635769
13/Jul/2012
18.119056
-0.008338
-0.04599668325187835
12/Jul/2012
18.127394
0.011153
0.06156354400452058
11/Jul/2012
18.116241
0.0869
0.48199210387112873
10/Jul/2012
18.029341
0.075258
0.419169277539822
09/Jul/2012
17.954083
-0.046563
-0.2586740498091013
06/Jul/2012
18.000646
0.062596
0.3489565476737995
05/Jul/2012
17.93805
-0.038221
-0.21261918002905053
04/Jul/2012
17.976271
-0.004389
-0.024409560049519875
03/Jul/2012
17.98066
0.043786
0.2441116551300968
02/Jul/2012
17.936874
0.079769
0.4467073470195757
29/Jun/2012
17.857105
0.152035
0.8587088331195527
28/Jun/2012
17.70507
0.001104
0.006235890873265346
27/Jun/2012
17.703966
-0.021957
-0.12386943122792533
26/Jun/2012
17.725923
-0.097606
-0.5476244350936338
25/Jun/2012
17.823529
-0.040058
-0.2242438766637406
22/Jun/2012
17.863587
0.012696
0.07112250027183517
21/Jun/2012
17.850891
0.075351
0.42390273375661164
20/Jun/2012
17.77554
0.031824
0.17935363708481358
19/Jun/2012
17.743716
-0.019772
-0.11130696854131351
18/Jun/2012
17.763488
-0.047524
-0.2668236931174938
15/Jun/2012
17.811012
0.106652
0.6024052832183711
14/Jun/2012
17.70436
0.015883
0.08979291998966332
13/Jun/2012
17.688477
-0.065563
-0.3692849627465073
12/Jun/2012
17.75404
-0.154875
-0.8647927582435898
11/Jun/2012
17.908915
-0.09087
-0.5048393633590623
08/Jun/2012
17.999785
-0.014948
-0.08297652815614864
07/Jun/2012
18.014733
-0.062813
-0.34746419674440326
06/Jun/2012
18.077546
0.072743
0.40401997178197396
31/May/2012
18.004803
0.088785
0.49556212770047453
30/May/2012
17.916018
-0.03043
-0.1695600154414957
29/May/2012
17.946448
-0.039567
-0.21998758479852262
25/May/2012
17.986015
-0.018325
-0.1017810150219336
24/May/2012
18.00434
0.097746
0.5458659530673449
23/May/2012
17.906594
0.011826
0.06608635552022804
22/May/2012
17.894768
0.066624
0.3737012669406305
21/May/2012
17.828144
0.008564
0.04805949410704405
18/May/2012
17.81958
0.032991
0.1854824441043755
16/May/2012
17.786589
0.005634
0.031685587191464124
15/May/2012
17.780955
-0.068969
-0.3863825974833282
14/May/2012
17.849924
-0.051724
-0.28893429252993913
11/May/2012
17.901648
0.010813
0.0604387665528188
10/May/2012
17.890835
0.058913
0.330379417316877
09/May/2012
17.831922
-0.085196
-0.4755005799481814
08/May/2012
17.917118
0.042425
0.23734673373131498
04/May/2012
17.874693
0.046182
0.25903453182377373
03/May/2012
17.828511
0.035213
0.1979003555158802
02/May/2012
17.793298
0.007613
0.04280408654488146
30/Apr/2012
17.785685
0.066816
0.377089530940152
27/Apr/2012
17.718869
--
--
iShares Euro Government Bond Index Fund (IE)
Fund Inception
05-Nov-2001
Month End Date
Monthly Total (NAV) Return
30/Nov/2001
--
31/Dec/2001
-1.256732
31/Jan/2002
0.545455
28/Feb/2002
0.090416
31/Mar/2002
-1.174345
30/Apr/2002
1.170018
31/May/2002
0.442718
30/Jun/2002
1.448232
31/Jul/2002
1.409824
31/Aug/2002
1.416455
30/Sept/2002
1.767394
31/Oct/2002
-0.542189
30/Nov/2002
0.553663
31/Dec/2002
1.982211
31/Jan/2003
1.171194
28/Feb/2003
1.124795
31/Mar/2003
-0.405943
30/Apr/2003
0.171191
31/May/2003
2.213542
30/Jun/2003
-0.119427
31/Jul/2003
-1.546433
31/Aug/2003
0.218606
30/Sept/2003
1.389562
31/Oct/2003
-1.23506
30/Nov/2003
-0.298507
31/Dec/2003
1.286616
31/Jan/2004
0.583207
29/Feb/2004
1.374106
31/Mar/2004
0.940218
30/Apr/2004
-0.978033
31/May/2004
-0.321392
30/Jun/2004
0.385341
31/Jul/2004
0.861731
31/Aug/2004
1.398058
30/Sept/2004
0.398315
31/Oct/2004
0.953689
30/Nov/2004
1.141173
31/Dec/2004
0.687439
31/Jan/2005
1.254174
28/Feb/2005
-0.630314
31/Mar/2005
0.656439
30/Apr/2005
1.465524
31/May/2005
1.104932
30/Jun/2005
1.121429
31/Jul/2005
-0.501519
31/Aug/2005
1.079086
30/Sept/2005
-0.105352
31/Oct/2005
-1.237432
30/Nov/2005
0.049833
31/Dec/2005
1.001587
31/Jan/2006
-0.688726
28/Feb/2006
0.156062
31/Mar/2006
-1.437779
30/Apr/2006
-0.847945
31/May/2006
0.326134
30/Jun/2006
-0.288955
31/Jul/2006
1.115699
31/Aug/2006
1.175038
30/Sept/2006
0.616104
31/Oct/2006
0.28857
30/Nov/2006
0.526353
31/Dec/2006
-1.235688
31/Jan/2007
-0.395844
28/Feb/2007
1.043219
31/Mar/2007
-0.491642
30/Apr/2007
-0.112931
31/May/2007
-1.109384
30/Jun/2007
-0.60736
31/Jul/2007
1.459382
31/Aug/2007
0.949479
30/Sept/2007
-0.028076
31/Oct/2007
0.786351
30/Nov/2007
0.696621
31/Dec/2007
-0.359737
31/Jan/2008
2.381448
29/Feb/2008
0.522176
31/Mar/2008
-0.586926
30/Apr/2008
-0.610749
31/May/2008
-1.317766
30/Jun/2008
-1.079361
31/Jul/2008
1.958453
31/Aug/2008
1.296563
30/Sept/2008
0.595964
31/Oct/2008
0.902114
30/Nov/2008
3.736322
31/Dec/2008
1.189864
31/Jan/2009
-1.067819
28/Feb/2009
0.854481
31/Mar/2009
1.184864
30/Apr/2009
0.59179
31/May/2009
-1.283014
30/Jun/2009
1.280669
31/Jul/2009
1.72144
31/Aug/2009
0.486154
30/Sept/2009
0.649152
31/Oct/2009
0.109522
30/Nov/2009
0.656415
31/Dec/2009
-0.827245
31/Jan/2010
0.529713
28/Feb/2010
1.199201
31/Mar/2010
0.634389
30/Apr/2010
-0.594707
31/May/2010
1.471732
30/Jun/2010
-0.67213
31/Jul/2010
0.872559
31/Aug/2010
2.706838
30/Sept/2010
-1.214621
31/Oct/2010
-0.539381
30/Nov/2010
-2.554085
31/Dec/2010
-0.490695
31/Jan/2011
-0.481087
28/Feb/2011
-0.012085
31/Mar/2011
-0.616426
30/Apr/2011
0.330392
31/May/2011
1.240456
30/Jun/2011
-0.365182
31/Jul/2011
0.072102
31/Aug/2011
3.044131
30/Sept/2011
0.780795
31/Oct/2011
-1.873265
30/Nov/2011
-2.439312
31/Dec/2011
4.112816
31/Jan/2012
1.572017
29/Feb/2012
1.696174
31/Mar/2012
0.073005
30/Apr/2012
-0.190797
31/May/2012
1.230198
30/Jun/2012
-0.820326
31/Jul/2012
1.665432
31/Aug/2012
0.683257
30/Sept/2012
1.217028
31/Oct/2012
0.756716
30/Nov/2012
1.443056
31/Dec/2012
0.76679
31/Jan/2013
-0.509053
28/Feb/2013
0.242642
31/Mar/2013
0.636708
30/Apr/2013
2.593464
31/May/2013
-1.269048
30/Jun/2013
-1.486682
31/Jul/2013
0.744079
31/Aug/2013
-0.514928
30/Sept/2013
0.758091
31/Oct/2013
1.411374
30/Nov/2013
0.327466
31/Dec/2013
-0.566095
31/Jan/2014
2.200339
28/Feb/2014
0.672488
31/Mar/2014
0.922233
30/Apr/2014
0.953322
31/May/2014
0.983462
30/Jun/2014
1.090169
31/Jul/2014
0.925038
31/Aug/2014
1.875861
30/Sept/2014
0.102555
31/Oct/2014
0.256124
30/Nov/2014
1.379535
31/Dec/2014
1.140383
31/Jan/2015
2.301709
28/Feb/2015
0.717354
31/Mar/2015
1.222247
30/Apr/2015
-1.402945
31/May/2015
-1.537445
30/Jun/2015
-2.550221
31/Jul/2015
2.318535
31/Aug/2015
-1.089324
30/Sept/2015
1.341758
31/Oct/2015
1.02959
30/Nov/2015
0.460809
31/Dec/2015
-1.024707
31/Jan/2016
1.966661
29/Feb/2016
0.987676
31/Mar/2016
0.476026
30/Apr/2016
-1.141356
31/May/2016
1.049972
30/Jun/2016
2.315254
31/Jul/2016
0.796427
31/Aug/2016
-0.317726
30/Sept/2016
0.209696
31/Oct/2016
-2.134427
30/Nov/2016
-1.530961
31/Dec/2016
0.775139
31/Jan/2017
-2.174078
28/Feb/2017
1.167401
31/Mar/2017
-0.592206
30/Apr/2017
0.525647
31/May/2017
0.570831
30/Jun/2017
-0.55026
31/Jul/2017
0.22655
31/Aug/2017
0.843295
30/Sept/2017
-0.48709
31/Oct/2017
1.119423
30/Nov/2017
0.310866
31/Dec/2017
-0.851809
31/Jan/2018
-0.385622
28/Feb/2018
0.233483
31/Mar/2018
1.576585
30/Apr/2018
-0.375768
31/May/2018
-1.240462
30/Jun/2018
0.759669
31/Jul/2018
-0.359836
31/Aug/2018
-0.5546
30/Sept/2018
-0.159958
31/Oct/2018
-0.030311
30/Nov/2018
0.597739
31/Dec/2018
0.937192
31/Jan/2019
1.076401
28/Feb/2019
-0.409369
31/Mar/2019
1.839139
30/Apr/2019
-0.054095
31/May/2019
1.082476
30/Jun/2019
2.303373
31/Jul/2019
1.688743
31/Aug/2019
2.525532
30/Sept/2019
-0.380192
31/Oct/2019
-1.147446
30/Nov/2019
-0.918979
31/Dec/2019
-0.960809
31/Jan/2020
2.50146
29/Feb/2020
0.484426
31/Mar/2020
-2.522415
30/Apr/2020
0.470242
31/May/2020
0.150442
30/Jun/2020
1.015442
31/Jul/2020
1.020609
31/Aug/2020
-0.765767
30/Sept/2020
1.414648
31/Oct/2020
0.963718
30/Nov/2020
0.09354
31/Dec/2020
0.164677
31/Jan/2021
-0.651554
28/Feb/2021
-1.864969
31/Mar/2021
0.126388
30/Apr/2021
-1.087018
31/May/2021
-0.08139
30/Jun/2021
0.494893
31/Jul/2021
1.843423
31/Aug/2021
-0.544667
30/Sept/2021
-1.248245
31/Oct/2021
-0.630974
30/Nov/2021
1.78881
31/Dec/2021
-1.578017
31/Jan/2022
-1.132386
28/Feb/2022
-1.929965
31/Mar/2022
-2.298102
30/Apr/2022
-3.754742
31/May/2022
-1.972626
30/Jun/2022
-1.869393
31/Jul/2022
4.071432
31/Aug/2022
-5.080167
30/Sept/2022
-3.902539
31/Oct/2022
0.260073
30/Nov/2022
2.409412
31/Dec/2022
-4.572487
31/Jan/2023
2.339459
28/Feb/2023
-2.32037
31/Mar/2023
2.402305
30/Apr/2023
-0.116206
31/May/2023
0.440463
30/Jun/2023
-0.272503
31/Jul/2023
-0.239494
31/Aug/2023
0.334767
30/Sept/2023
-2.801805
31/Oct/2023
0.370853
30/Nov/2023
3.185411
31/Dec/2023
3.56567
31/Jan/2024
-0.463392
29/Feb/2024
-1.150314