iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
EUR 10’693’221
Net Assets of Fund
USD 9’025’592’157
Share Class launch date
30/Apr/2010
Fund Launch Date
26/Sept/2008
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.07%
ISIN
IE00B3D07Q21
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1’000’000.00
Minimum Subsequent Investment
EUR 10’000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEFDE
SEDOL
B3D07Q2
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
30/Apr/2010
Fund Holdings as of
-
Total Net Assets
EUR 10’693’220.89
Number of Securities
1’351.00
Shares Outstanding
833’090.00
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
12.835613
-0.031242
-0.24280991741960253
26/Mar/2024
12.866855
0.061478
0.48009519750960866
25/Mar/2024
12.805377
-0.061888
-0.4809724521877804
22/Mar/2024
12.867265
-0.056434
-0.4366706466933345
21/Mar/2024
12.923699
0.189543
1.4884614261047218
20/Mar/2024
12.734156
0.061681
0.48673207088591613
19/Mar/2024
12.672475
-0.090829
-0.7116417504433021
18/Mar/2024
12.763304
0.048395
0.3806161727150387
15/Mar/2024
12.714909
-0.169758
-1.3175194981756222
14/Mar/2024
12.884667
0.092341
0.7218468322336375
13/Mar/2024
12.792326
-0.050771
-0.395317422269722
12/Mar/2024
12.843097
0.14071
1.1077445522640745
11/Mar/2024
12.702387
0.062484
0.49433923662230633
08/Mar/2024
12.639903
0.052062
0.4135895901449661
07/Mar/2024
12.587841
0.004425
0.03516533189397855
06/Mar/2024
12.583416
0.040969
0.3266427994473487
05/Mar/2024
12.542447
-0.114146
-0.9018698792005084
04/Mar/2024
12.656593
0.035856
0.2841038522552209
01/Mar/2024
12.620737
0.028807
0.22877350811194153
29/Feb/2024
12.59193
-0.0000090
-0.00007147429796157685
28/Feb/2024
12.591939
-0.088294
-0.6963121261257581
27/Feb/2024
12.680233
0.045617
0.36104777541319816
26/Feb/2024
12.634616
-0.084921
-0.6676422262854379
23/Feb/2024
12.719537
-0.024309
-0.1907508926269197
22/Feb/2024
12.743846
0.104983
0.8306364267102191
21/Feb/2024
12.638863
0.044223
0.35112555817395336
20/Feb/2024
12.59464
-0.032872
-0.2603204811842586
19/Feb/2024
12.627512
0.004381
0.034706127980451126
16/Feb/2024
12.623131
0.09393
0.7496886672980982
15/Feb/2024
12.529201
0.062016
0.4974338633781403
14/Feb/2024
12.467185
0.069169
0.5579037807339496
08/Feb/2024
12.398016
-0.064874
-0.5205373713480581
07/Feb/2024
12.46289
0.016388
0.13166751590125483
06/Feb/2024
12.446502
0.184926
1.5081748055877973
05/Feb/2024
12.261576
0.02651
0.21667230891929803
02/Feb/2024
12.235066
0.103904
0.8565049250846704
01/Feb/2024
12.131162
0.116727
0.9715562987356459
31/Jan/2024
12.014435
-0.092255
-0.7620167031616404
30/Jan/2024
12.10669
-0.160462
-1.3080623766624886
29/Jan/2024
12.267152
0.12843
1.0580191226061524
26/Jan/2024
12.138722
-0.075324
-0.6166998224830658
25/Jan/2024
12.214046
0.152545
1.2647265046033658
24/Jan/2024
12.061501
0.074857
0.6245034056237926
23/Jan/2024
11.986644
0.134426
1.1341843357926762
22/Jan/2024
11.852218
-0.084326
-0.7064523868885332
19/Jan/2024
11.936544
0.079756
0.6726610950621703
18/Jan/2024
11.856788
0.038801
0.32832156610089347
17/Jan/2024
11.817987
-0.231002
-1.9171898986711666
16/Jan/2024
12.048989
-0.107092
-0.8809747154531136
15/Jan/2024
12.156081
-0.001333
-0.010964502812851483
12/Jan/2024
12.157414
-0.004107
-0.03377044696958546
11/Jan/2024
12.161521
0.092627
0.7674854050420858
10/Jan/2024
12.068894
-0.104565
-0.8589588218106292
09/Jan/2024
12.173459
0.012307
0.10119929427738425
08/Jan/2024
12.161152
-0.054418
-0.44548064478366545
05/Jan/2024
12.21557
-0.05428
-0.4423851962330428
04/Jan/2024
12.26985
-0.041368
-0.33601874323076725
03/Jan/2024
12.311218
-0.115656
-0.9306926263193784
02/Jan/2024
12.426874
0.100866
0.8183184693698073
28/Dec/2023
12.326008
0.156437
1.2854767025066043
27/Dec/2023
12.169571
0.018355
0.15105484093114632
21/Dec/2023
12.151216
-0.009003
-0.07403649555982503
20/Dec/2023
12.160219
0.009882
0.08133107748369449
19/Dec/2023
12.150337
-0.069683
-0.5702363825918452
18/Dec/2023
12.22002
-0.037503
-0.3059590424590678
15/Dec/2023
12.257523
0.188544
1.5622199690628347
14/Dec/2023
12.068979
0.01621
0.13449191633889274
13/Dec/2023
12.052769
-0.056046
-0.4628528885774537
12/Dec/2023
12.108815
0.003098
0.02559121446503334
11/Dec/2023
12.105717
0.001737
0.014350651603852616
08/Dec/2023
12.10398
0.077822
0.647106083256182
07/Dec/2023
12.026158
-0.051062
-0.42279597457030677
06/Dec/2023
12.07722
0.052978
0.4405932615128671
05/Dec/2023
12.024242
-0.091885
-0.7583694030278818
04/Dec/2023
12.116127
-0.003625
-0.02990985294088526
01/Dec/2023
12.119752
0.019949
0.1648704528495216
30/Nov/2023
12.099803
0.064623
0.5369508391233035
29/Nov/2023
12.03518
-0.027602
-0.2288195210690204
28/Nov/2023
12.062782
0.044602
0.3711210848897254
27/Nov/2023
12.01818
-0.028128
-0.233498927638244
24/Nov/2023
12.046308
-0.124744
-1.024923728860907
23/Nov/2023
12.171052
0.004828
0.03968363561282449
22/Nov/2023
12.166224
0.023851
0.1964278316931954
21/Nov/2023
12.142373
0.039009
0.3222988253513651
20/Nov/2023
12.103364
0.057569
0.4779178128135171
17/Nov/2023
12.045795
-0.079818
-0.6582595040762063
16/Nov/2023
12.125613
-0.033915
-0.27891707638651764
15/Nov/2023
12.159528
0.267015
2.2452361414278044
14/Nov/2023
11.892513
-0.07079
-0.5917262147418652
13/Nov/2023
11.963303
0.026294
0.2202729343673947
10/Nov/2023
11.937009
-0.05048
-0.4211057044557038
09/Nov/2023
11.987489
-0.029239
-0.24331914644319153
08/Nov/2023
12.016728
-0.059478
-0.4925222375305622
07/Nov/2023
12.076206
-0.038748
-0.31983612979463233
06/Nov/2023
12.114954
0.246128
2.07373500967998
03/Nov/2023
11.868826
0.092334
0.7840535195030914
02/Nov/2023
11.776492
0.098039
0.8394861887957249
01/Nov/2023
11.678453
0.047004
0.4041113020398404
31/Oct/2023
11.631449
-0.029273
-0.2510393438759624
30/Oct/2023
11.660722
-0.015618
-0.13375766721421267
27/Oct/2023
11.67634
0.070278
0.6055283868033792
26/Oct/2023
11.606062
-0.076381
-0.6538101662469057
25/Oct/2023
11.682443
0.018026
0.15453837084185176
24/Oct/2023
11.664417
-0.069356
-0.5910801240146711
20/Oct/2023
11.733773
-0.088617
-0.7495692495341466
19/Oct/2023
11.82239
-0.189885
-1.580758016279181
18/Oct/2023
12.012275
-0.056692
-0.46973365657557936
17/Oct/2023
12.068967
0.030978
0.25733534064535196
16/Oct/2023
12.037989
-0.117537
-0.9669429360769743
13/Oct/2023
12.155526
-0.084502
-0.6903742377059922
12/Oct/2023
12.240028
0.152507
1.2616896384295837
11/Oct/2023
12.087521
0.126113
1.054332399663986
10/Oct/2023
11.961408
0.055553
0.4666023565716196
09/Oct/2023
11.905855
-0.031893
-0.26716094191299733
06/Oct/2023
11.937748
0.081613
0.6883609203167811
05/Oct/2023
11.856135
-0.013015
-0.10965401903253393
04/Oct/2023
11.86915
-0.156798
-1.3038306834521487
03/Oct/2023
12.025948
0.037796
0.3152779510970498
28/Sept/2023
11.988152
-0.108994
-0.9009893738572717
27/Sept/2023
12.097146
0.097306
0.81089414525527
26/Sept/2023
11.99984
-0.13331
-1.0987253928287377
25/Sept/2023
12.13315
0.004042
0.03332479189731017
22/Sept/2023
12.129108
0.104488
0.8689505364826497
21/Sept/2023
12.02462
-0.112681
-0.9283859731253267
20/Sept/2023
12.137301
-0.076156
-0.6235417212342091
19/Sept/2023
12.213457
-0.036425
-0.29734980304300074
18/Sept/2023
12.249882
-0.120505
-0.9741409060201592
15/Sept/2023
12.370387
0.03451
0.27975311362135014
14/Sept/2023
12.335877
0.179927
1.4801558084723943
13/Sept/2023
12.15595
-0.038877
-0.318799110475286
12/Sept/2023
12.194827
0.016744
0.13749290426087588
11/Sept/2023
12.178083
0.010264
0.0843536545045583
08/Sept/2023
12.167819
-0.008905
-0.07313132826201858
07/Sept/2023
12.176724
-0.094863
-0.7730296008169114
06/Sept/2023
12.271587
-0.054308
-0.44060086508930996
05/Sept/2023
12.325895
-0.033235
-0.2689105139277603
04/Sept/2023
12.35913
0.145582
1.1919714074894534
01/Sept/2023
12.213548
0.114838
0.9491755732635959
31/Aug/2023
12.09871
-0.158526
-1.293325836265207
30/Aug/2023
12.257236
-0.103081
-0.8339672841724043
29/Aug/2023
12.360317
0.139455
1.1411224511004217
25/Aug/2023
12.220862
-0.058442
-0.47593902716310305
24/Aug/2023
12.279304
0.158182
1.3050112027582925
23/Aug/2023
12.121122
0.050112
0.4151433889956184
22/Aug/2023
12.07101
0.127874
1.0706903111544572
21/Aug/2023
11.943136
-0.073638
-0.6127934169353605
18/Aug/2023
12.016774
-0.101232
-0.8353849634997705
17/Aug/2023
12.118006
-0.000135
-0.0011140322595685262
16/Aug/2023
12.118141
-0.038235
-0.31452630290474726
15/Aug/2023
12.156376
-0.095671
-0.7808572722582602
14/Aug/2023
12.252047
-0.062205
-0.5051463946003378
11/Aug/2023
12.314252
-0.078204
-0.6310613489368048
10/Aug/2023
12.392456
-0.036004
-0.28968995354211224
09/Aug/2023
12.42846
0.019217
0.15486037303000674
08/Aug/2023
12.409243
-0.092064
-0.7364349983565719
07/Aug/2023
12.501307
0.000787
0.006295738097295152
04/Aug/2023
12.50052
-0.076712
-0.6099275261838217
03/Aug/2023
12.577232
-0.055353
-0.4381763510793713
02/Aug/2023
12.632585
-0.220254
-1.713660304933408
01/Aug/2023
12.852839
0.006313
0.04914169013474927
31/Jul/2023
12.846526
0.066001
0.5164185352323164
28/Jul/2023
12.780525
0.05141
0.40387725305333483
27/Jul/2023
12.729115
0.124506
0.9877815329297402
26/Jul/2023
12.604609
-0.024363
-0.19291356414441332
25/Jul/2023
12.628972
0.267107
2.1607338374913496
24/Jul/2023
12.361865
0.027093
0.2196473514062522
21/Jul/2023
12.334772
-0.004337
-0.03514840496181693
20/Jul/2023
12.339109
0.028137
0.22855222154676333
19/Jul/2023
12.310972
0.017655
0.14361461597386613
18/Jul/2023
12.293317
-0.073045
-0.5906749292961018
17/Jul/2023
12.366362
0.000725
0.005863021856455919
14/Jul/2023
12.365637
0.040155
0.325788476264052
13/Jul/2023
12.325482
0.102221
0.8362825599486094
12/Jul/2023
12.223261
-0.00904
-0.07390269418648217
11/Jul/2023
12.232301
0.146464
1.211864763689929
10/Jul/2023
12.085837
-0.012849
-0.10620161561346414
07/Jul/2023
12.098686
-0.136148
-1.1127899242441703
06/Jul/2023
12.234834
-0.181996
-1.4657203166991897
05/Jul/2023
12.41683
-0.050511
-0.40514653445349735
04/Jul/2023
12.467341
0.049828
0.4012719777301622
03/Jul/2023
12.417513
0.196479
1.6077117533590037
30/Jun/2023
12.221034
0.012894
0.10561805483882065
29/Jun/2023
12.20814
-0.04128
-0.3369955475442919
28/Jun/2023
12.24942
0.018869
0.15427759550653114
27/Jun/2023
12.230551
0.029726
0.24363926209907938
26/Jun/2023
12.200825
-0.058337
-0.47586450036307537
23/Jun/2023
12.259162
-0.068173
-0.553023017545966
21/Jun/2023
12.327335
-0.167705
-1.342172574077394
20/Jun/2023
12.49504
-0.094096
-0.7474381085405702
19/Jun/2023
12.589136
-0.07866
-0.6209446378833382
16/Jun/2023
12.667796
0.051254
0.40624443686709083
15/Jun/2023
12.616542
0.058716
0.46756500687300495
14/Jun/2023
12.557826
-0.038058
-0.3021463201788775
13/Jun/2023
12.595884
0.069132
0.5518748994152675
12/Jun/2023
12.526752
0.018776
0.15011221639696143
09/Jun/2023
12.507976
0.122346
0.987806030052569
08/Jun/2023
12.38563
-0.082407
-0.6609460655273962
07/Jun/2023
12.468037
0.064944
0.5236113282388514
06/Jun/2023
12.403093
0.047173
0.38178460203691833
05/Jun/2023
12.35592
0.043861
0.35624423177309333
02/Jun/2023
12.312059
0.292721
2.4354169921837627
01/Jun/2023
12.019338
-0.036226
-0.30049195541577317
31/May/2023
12.055564
-0.162469
-1.3297475952143851
30/May/2023
12.218033
0.084337
0.6950643892841885
25/May/2023
12.133696
-0.047503
-0.3899698215257792
24/May/2023
12.181199
-0.07844
-0.639823081250598
23/May/2023
12.259639
-0.036481
-0.29668708503170105
22/May/2023
12.29612
0.064142
0.5243796220038983
19/May/2023
12.231978
-0.028757
-0.23454548197966923
18/May/2023
12.260735
0.088268
0.7251447056705925
17/May/2023
12.172467
0.009373
0.07706098464749184
16/May/2023
12.163094
0.025362
0.2089517217878925
15/May/2023
12.137732
0.054754
0.4531498774557067
12/May/2023
12.082978
0.000643
0.0053218190027010505
11/May/2023
12.082335
0.03341
0.2772861479343593
10/May/2023
12.048925
-0.046978
-0.38837943723589713
09/May/2023
12.095903
0.058248
0.48388161980053424
05/May/2023
12.037655
0.061776
0.515836875105368
04/May/2023
11.975879
0.136993
1.1571443461825717
03/May/2023
11.838886
-0.130091
-1.0869015789737084
02/May/2023
11.968977
0.026865
0.22496020804360234
28/Apr/2023
11.942112
0.03524
0.2959635410542752
27/Apr/2023
11.906872
0.088806
0.7514427487543224
26/Apr/2023
11.818066
-0.041854
-0.35290288636011036
25/Apr/2023
11.85992
-0.091169
-0.7628509837053343
24/Apr/2023
11.951089
-0.102277
-0.848534757842747
21/Apr/2023
12.053366
-0.105196
-0.8652009999208788
20/Apr/2023
12.158562
-0.029409
-0.24129529024970603
19/Apr/2023
12.187971
-0.117068
-0.9513826002501902
18/Apr/2023
12.305039
-0.094145
-0.759283836742805
17/Apr/2023
12.399184
0.145749
1.1894542224282416
14/Apr/2023
12.253435
0.087422
0.7185755925133402
13/Apr/2023
12.166013
-0.031889
-0.2614302033251292
12/Apr/2023
12.197902
-0.109735
-0.8916008816314618
11/Apr/2023
12.307637
0.153603
1.2638026189493958
06/Apr/2023
12.154034
0.004802
0.039525132123577854
04/Apr/2023
12.149232
-0.099214
-0.810012960011417
03/Apr/2023
12.248446
-0.039103
-0.3182327085735324
31/Mar/2023
12.287549
0.105657
0.8673283263387986
30/Mar/2023
12.181892
-0.016287
-0.13351992949111502
29/Mar/2023
12.198179
0.121224
1.0037629518367834
28/Mar/2023
12.076955
0.025056
0.20790084616540513
27/Mar/2023
12.051899
-0.120535
-0.9902292343503362
24/Mar/2023
12.172434
0.076398
0.6315953424741791
23/Mar/2023
12.096036
0.096656
0.805508284594704
22/Mar/2023
11.99938
0.090184
0.7572635465903828
21/Mar/2023
11.909196
0.064581
0.5452351131716818
20/Mar/2023
11.844615
-0.188082
-1.5630909678852547
17/Mar/2023
12.032697
0.098045
0.8215153655087722
16/Mar/2023
11.934652
-0.156302
-1.2927185067447946
15/Mar/2023
12.090954
0.229858
1.937915349475293
14/Mar/2023
11.861096
-0.182707
-1.517020828055723
13/Mar/2023
12.043803
0.029011
0.24146069278602575
10/Mar/2023
12.014792
-0.297224
-2.4140969277492816
09/Mar/2023
12.312016
-0.142425
-1.143567985106678
08/Mar/2023
12.454441
-0.08997
-0.7172118324248146
07/Mar/2023
12.544411
0.038921
0.3112313072098734
06/Mar/2023
12.50549
-0.026502
-0.211474759958353
03/Mar/2023
12.531992
0.114128
0.9190630530339196
02/Mar/2023
12.417864
0.02269
0.18305511483743592
01/Mar/2023
12.395174
0.178124
1.4579951788688759
28/Feb/2023
12.21705
-0.086495
-0.7030087669854501
27/Feb/2023
12.303545
-0.126585
-1.018372293773275
24/Feb/2023
12.43013
-0.136877
-1.0891773992009395
23/Feb/2023
12.567007
0.111291
0.8934933969271618
22/Feb/2023
12.455716
-0.096247
-0.7667884298256775
21/Feb/2023
12.551963
-0.123284
-0.9726358784172017
20/Feb/2023
12.675247
0.045931
0.36368557093669995
17/Feb/2023
12.629316
-0.134502
-1.0537756022531817
16/Feb/2023
12.763818
0.080848
0.6374532148227111
15/Feb/2023
12.68297
-0.06863
-0.5382069701057123
14/Feb/2023
12.7516
0.01625
0.127597592527885
13/Feb/2023
12.73535
-0.052917
-0.41379336230624525
10/Feb/2023
12.788267
-0.033229
-0.25916632505286435
09/Feb/2023
12.821496
0.007873
0.0614424195249072
08/Feb/2023
12.813623
0.018405
0.14384280127153753
07/Feb/2023
12.795218
0.058178
0.4567623246845421
06/Feb/2023
12.73704
-0.152316
-1.1817192418302358
03/Feb/2023
12.889356
0.01113
0.08642494703851292
02/Feb/2023
12.878226
0.014809
0.11512493142374224
01/Feb/2023
12.863417
0.071063
0.5555115188338284
31/Jan/2023
12.792354
-0.143535
-1.1095874431204535
30/Jan/2023
12.935889
-0.126743
-0.9702715348637242
27/Jan/2023
13.062632
0.179948
1.3968207246253963
20/Jan/2023
12.882684
0.057952
0.4518768891232971
19/Jan/2023
12.824732
0.025705
0.20083557914207073
18/Jan/2023
12.799027
-0.006163
-0.0481289227258635
17/Jan/2023
12.80519
-0.018362
-0.14318965603289946
16/Jan/2023
12.823552
0.020838
0.16276236429244612
13/Jan/2023
12.802714
0.115138
0.9074861896393763
12/Jan/2023
12.687576
-0.041456
-0.325680695908377
11/Jan/2023
12.729032
0.004611
0.036237405222603054
10/Jan/2023
12.724421
0.022151
0.17438615302619137
09/Jan/2023
12.70227
0.147127
1.1718464696101032
06/Jan/2023
12.555143
-0.035417
-0.2812980518737848
05/Jan/2023
12.59056
0.221179
1.7881169639774213
04/Jan/2023
12.369381
0.0988
0.8051778477319045
03/Jan/2023
12.270581
0.19461
1.6115474275319144
29/Dec/2022
12.075971
-0.086894
-0.7144204922113334
28/Dec/2022
12.162865
-0.051594
-0.42240102488370546
22/Dec/2022
12.214459
0.155931
1.2931180323170457
21/Dec/2022
12.058528
0.056779
0.47308938055611727
20/Dec/2022
12.001749
-0.152219
-1.2524222541971477
19/Dec/2022
12.153968
0.042794
0.3533431193375638
16/Dec/2022
12.111174
0.007826
0.06465979495921294
15/Dec/2022
12.103348
-0.171125
-1.3941535412559056
14/Dec/2022
12.274473
0.093771
0.7698324776355254
13/Dec/2022
12.180702
-0.108788
-0.8852116727382503
12/Dec/2022
12.28949
-0.162859
-1.3078576580209886
09/Dec/2022
12.452349
0.096735
0.7829234548764634
08/Dec/2022
12.355614
0.111938
0.9142515695449634
07/Dec/2022
12.243676
-0.1794
-1.4440867946070683
06/Dec/2022
12.423076
-0.109762
-0.8757952508442222
05/Dec/2022
12.532838
0.066519
0.5335897469012304
02/Dec/2022
12.466319
-0.043654
-0.3489535908670626
01/Dec/2022
12.509973
-0.147742
-1.1672090894762601
30/Nov/2022
12.657715
0.269161
2.1726587299857596
29/Nov/2022
12.388554
0.335926
2.787159779593297
28/Nov/2022
12.052628
-0.122783
-1.0084505566177602
25/Nov/2022
12.175411
-0.053053
-0.43384843754702146
24/Nov/2022
12.228464
0.125733
1.0388812244112506
23/Nov/2022
12.102731
-0.040195
-0.33101577000469246
22/Nov/2022
12.142926
-0.087656
-0.716695248026627
21/Nov/2022
12.230582
-0.009977
-0.08150771545645914
18/Nov/2022
12.240559
-0.029314
-0.23891037828997905
17/Nov/2022
12.269873
-0.060803
-0.4931035411197245
16/Nov/2022
12.330676
-0.129013
-1.0354431800023258
15/Nov/2022
12.459689
0.231948
1.8968998443784506
14/Nov/2022
12.227741
0.051435
0.42241875327377615
11/Nov/2022
12.176306
0.421538
3.5861022522945585
10/Nov/2022
11.754768
-0.304192
-2.5225392571167
09/Nov/2022
12.05896
0.0476
0.39629151070320096
08/Nov/2022
12.01136
-0.042422
-0.3519393332316778
07/Nov/2022
12.053782
0.042767
0.3560648288258736
04/Nov/2022
12.011015
0.168649
1.4241157552468822
03/Nov/2022
11.842366
-0.025594
-0.21565627117044547
02/Nov/2022
11.86796
0.072949
0.6184733528438422
01/Nov/2022
11.795011
0.381586
3.343308428451582
28/Oct/2022
11.413425
-0.130493
-1.1304047724524724
27/Oct/2022
11.543918
0.157034
1.3790778934781456
26/Oct/2022
11.386884
0.000828
0.007272052763485443
25/Oct/2022
11.386056
-0.057016
-0.49825781049005025
24/Oct/2022
11.443072
-0.410513
-3.463196999051342
21/Oct/2022
11.853585
0.059158
0.501575871384002
20/Oct/2022
11.794427
-0.082233
-0.6923916319908122
19/Oct/2022
11.87666
-0.110215
-0.9194639970801397
18/Oct/2022
11.986875
0.136475
1.1516488894889625
17/Oct/2022
11.8504
-0.042068
-0.3537364994381318
14/Oct/2022
11.892468
0.074928
0.6340405871272702
13/Oct/2022
11.81754
-0.165943
-1.3847643460586543
12/Oct/2022
11.983483
0.019148
0.16004232579579225
11/Oct/2022
11.964335
-0.286087
-2.33532363211651
10/Oct/2022
12.250422
-0.070909
-0.5754978906093831
07/Oct/2022
12.321331
-0.107494
-0.8648766074025501
06/Oct/2022
12.428825
0.029995
0.24191798742300685
05/Oct/2022
12.39883
0.404694
3.3740988096183
03/Oct/2022
11.994136
-0.028714
-0.23882856394282553
30/Sept/2022
12.02285
-0.007512
-0.06244201130439799
29/Sept/2022
12.030362
-0.20343
-1.662853185668025
28/Sept/2022
12.233792
-0.229036
-1.8377530364697323
27/Sept/2022
12.462828
0.082138
0.6634363674399407
26/Sept/2022
12.38069
-0.158805
-1.266438560723538
23/Sept/2022
12.539495
-0.086275
-0.6833246605949578
22/Sept/2022
12.62577
-0.054472
-0.42958170672137014
21/Sept/2022
12.680242
-0.034895
-0.27443668125636395
20/Sept/2022
12.715137
0.064
0.5058833842365315
16/Sept/2022
12.651137
-0.231895
-1.8000032911507167
15/Sept/2022
12.883032
-0.047209
-0.36510533717043636
14/Sept/2022
12.930241
-0.200732
-1.528690981239547
13/Sept/2022
13.130973
0.156177
1.2036952257284046
09/Sept/2022
12.974796
0.063822
0.49432366605338995
08/Sept/2022
12.910974
-0.001262
-0.009773675140386219
07/Sept/2022
12.912236
-0.169731
-1.2974425023392888
06/Sept/2022
13.081967
-0.014013
-0.10700230146961129
05/Sept/2022
13.09598
0.080466
0.6182314428765548
02/Sept/2022
13.015514
-0.173765
-1.3174715615614774
01/Sept/2022
13.189279
-0.078911
-0.5947382423676477
31/Aug/2022
13.26819
-0.258537
-1.9113049298621907
30/Aug/2022
13.526727
-0.15468
-1.1305854726783584
26/Aug/2022
13.681407
-0.009883
-0.07218457866278488
25/Aug/2022
13.69129
0.26649
1.9850575055121864
24/Aug/2022
13.4248
-0.065785
-0.48763637751809874
23/Aug/2022
13.490585
-0.059962
-0.44250612170859227
22/Aug/2022
13.550547
-0.023925
-0.17624994916929365
19/Aug/2022
13.574472
0.011671
0.08605154643203863
18/Aug/2022
13.562801
-0.035602
-0.261810155207196
17/Aug/2022
13.598403
0.032899
0.24251955548426363
16/Aug/2022
13.565504
0.011348
0.08372339819609573
15/Aug/2022
13.554156
0.040406
0.2989991675145685
12/Aug/2022
13.51375
0.195774
1.4699981438621004
11/Aug/2022
13.317976
0.228414
1.74500873291253
10/Aug/2022
13.089562
-0.217978
-1.638003718192844
09/Aug/2022
13.30754
-0.00985
-0.07396344178551503
08/Aug/2022
13.31739
-0.083531
-0.6233228298263978
05/Aug/2022
13.400921
0.16661
1.2589246240321843
04/Aug/2022
13.234311
0.010109
0.07644317592849836
03/Aug/2022
13.224202
0.11355
0.8660896498511287
02/Aug/2022
13.110652
-0.138078
-1.0421980069033032
29/Jul/2022
13.24873
-0.101193
-0.7580043720102355
28/Jul/2022
13.349923
0.053114
0.3994492212379677
27/Jul/2022
13.296809
0.022051
0.1661122560576999
26/Jul/2022
13.274758
0.148192
1.1289472052325034
25/Jul/2022
13.126566
-0.025951
-0.1973082414567493
22/Jul/2022
13.152517
-0.05897
-0.44635399482283866
21/Jul/2022
13.211487
0.083375
0.6350875129645451
20/Jul/2022
13.128112
0.128249
0.9865411658569018
19/Jul/2022
12.999863
-0.070868
-0.5421884973380602
18/Jul/2022
13.070731
0.095379
0.7350783238867046
15/Jul/2022
12.975352
-0.162979
-1.2404848073929633
14/Jul/2022
13.138331
0.089889
0.6888868418160574
13/Jul/2022
13.048442
-0.037863
-0.2893330088210538
12/Jul/2022
13.086305
-0.137272
-1.0380852321576832
11/Jul/2022
13.223577
-0.129541
-0.9701179904199154
07/Jul/2022
13.288636
0.220444
1.6868745117916848
06/Jul/2022
13.068192
-0.076255
-0.58013091003372
05/Jul/2022
13.144447
0.215644
1.6679347654999461
04/Jul/2022
12.928803
-0.054039
-0.4162339802024857
30/Jun/2022
12.982842
-0.127734
-0.9742821368031428
29/Jun/2022
13.110576
-0.145747
-1.0994526913684888
28/Jun/2022
13.256323
0.135805
1.0350582195001752
27/Jun/2022
13.120518
0.140005
1.0785783273742724
24/Jun/2022
12.980513
0.184653
1.4430683049048676
23/Jun/2022
12.79586
0.110229
0.8689280020836173
22/Jun/2022
12.685631
-0.32384
-2.489263398949888
21/Jun/2022
13.009471
0.166601
1.29722562013008
20/Jun/2022
12.84287
-0.15022
-1.1561530013260894
17/Jun/2022
12.99309
0.007375
0.05679317619399471
16/Jun/2022
12.985715
-0.254241
-1.9202556262271566
15/Jun/2022
13.239956
0.032529
0.24629324091664487
14/Jun/2022
13.207427
0.038912
0.2954926960253301
13/Jun/2022
13.168515
-0.345829
-2.55897733548887
10/Jun/2022
13.514344
-0.004329
-0.03202237379364084
09/Jun/2022
13.518673
0.013048
0.09661159701976028
08/Jun/2022
13.505625
0.129547
0.9684976418349235
07/Jun/2022
13.376078
-0.122739
-0.9092574556718562
01/Jun/2022
13.498817
-0.061782
-0.45559934336233965
31/May/2022
13.560599
0.325748
2.461289515084076
27/May/2022
13.234851
0.263517
2.031533533867835
26/May/2022
12.971334
-0.003028
-0.023338334478412118
25/May/2022
12.974362
0.093522
0.726055133050329
24/May/2022
12.88084
-0.278554
-2.1167692068494945
23/May/2022
13.159394
-0.146194
-1.0987413709187448
20/May/2022
13.305588
0.291823
2.242417932089599
19/May/2022
13.013765
-0.314656
-2.360789773972476
18/May/2022
13.328421
0.056748
0.42758738856811795
17/May/2022
13.271673
0.134531
1.0240507410211446
16/May/2022
13.137142
0.025535
0.19475110869323645
13/May/2022
13.111607
0.23767
1.8461330050007236
12/May/2022
12.873937
-0.129627
-0.9968574769194045
11/May/2022
13.003564
0.046091
0.3557097900184704
10/May/2022
12.957473
-0.257673
-1.9498308985765274
06/May/2022
13.215146
-0.409328
-3.0043581865986164
05/May/2022
13.624474
-0.050314
-0.3679325778213161
04/May/2022
13.674788
-0.073363
-0.5336208483598994
03/May/2022
13.748151
-0.069226
-0.5010068119296448
29/Apr/2022
13.817377
0.246068
1.8131486063724582
28/Apr/2022
13.571309
0.131072
0.975220898262434
27/Apr/2022
13.440237
0.102241
0.7665394411574272
26/Apr/2022
13.337996
0.104827
0.792153413895039
25/Apr/2022
13.233169
-0.278907
-2.064131374039045
22/Apr/2022
13.512076
-0.048295
-0.35614807293989226
21/Apr/2022
13.560371
-0.088288
-0.6468620836669742
20/Apr/2022
13.648659
-0.107913
-0.7844468810979944
19/Apr/2022
13.756572
-0.266691
-1.9017756423736758
14/Apr/2022
14.023263
0.076079
0.5454792881487761
13/Apr/2022
13.947184
0.143977
1.0430691939923815
12/Apr/2022
13.803207
0.01325
0.09608441853734569
11/Apr/2022
13.789957
-0.227422
-1.6224288435091896
08/Apr/2022
14.017379
0.068956
0.49436412990916606
07/Apr/2022
13.948423
-0.186184
-1.3172209174262857
06/Apr/2022
14.134607
-0.13817
-0.9680666908759241
04/Apr/2022
14.272777
0.243733
1.7373457521410582
01/Apr/2022
14.029044
0.163038
1.175810828294752
31/Mar/2022
13.866006
-0.04638
-0.33337200391075983
30/Mar/2022
13.912386
0.077104
0.5572998078391174
29/Mar/2022
13.835282
-0.020603
-0.1486949408139574
28/Mar/2022
13.855885
0.018475
0.13351487019608438
25/Mar/2022
13.83741
-0.126243
-0.9040829072449738
24/Mar/2022
13.963653
-0.051491
-0.36739544024663606
23/Mar/2022
14.015144
0.136408
0.9828560756541518
22/Mar/2022
13.878736
0.23121
1.6941532113586009
21/Mar/2022
13.647526
-0.099467
-0.7235545984492754
18/Mar/2022
13.746993
0.434074
3.260547142215768
16/Mar/2022
13.312919
0.646847
5.1069265988698
15/Mar/2022
12.666072
-0.327878
-2.5233127724825786
14/Mar/2022
12.99395
-0.395087
-2.9508246186786997
11/Mar/2022
13.389037
-0.140658
-1.0396243226473325
10/Mar/2022
13.529695
0.170393
1.275463343818412
09/Mar/2022
13.359302
-0.078562
-0.5846316051420077
08/Mar/2022
13.437864
-0.232882
-1.7035061583325446
07/Mar/2022
13.670746
-0.30357
-2.172342460267823
04/Mar/2022
13.974316
-0.125883
-0.8927746338899188
03/Mar/2022
14.100199
0.020005
0.1420790082863915
02/Mar/2022
14.080194
-0.038955
-0.2759018974868811
01/Mar/2022
14.119149
0.047544
0.3378719058700127
25/Feb/2022
14.071605
-0.007661
-0.05441334796856598
24/Feb/2022
14.079266
-0.354364
-2.455127365742367
23/Feb/2022
14.43363
0.008408
0.05828679794321363
22/Feb/2022
14.425222
-0.150029
-1.0293407640115426
21/Feb/2022
14.575251
-0.138381
-0.9404951816111753
18/Feb/2022
14.713632
-0.100205
-0.6764283959652047
17/Feb/2022
14.813837
-0.020766
-0.13998352365749187
16/Feb/2022
14.834603
0.168288
1.147445694436537
15/Feb/2022
14.666315
0.042205
0.28859875917235306
14/Feb/2022
14.62411
-0.110466
-0.7497059976479812
11/Feb/2022
14.734576
-0.043185
-0.2922296550878039
10/Feb/2022
14.777761
0.078868
0.5365574128609549
09/Feb/2022
14.698893
0.229371
1.5852009485869678
08/Feb/2022
14.469522
0.041105
0.2848891877743761
07/Feb/2022
14.428417
-0.02323
-0.1607429243185915
04/Feb/2022
14.451647
0.005619
0.038896504977008216
28/Jan/2022
14.446028
-0.030241
-0.20890051158900128
27/Jan/2022
14.476269
-0.058653
-0.4035315772592381
26/Jan/2022
14.534922
0.001984
0.013651747499370051
25/Jan/2022
14.532938
-0.092275
-0.6309309819966382
24/Jan/2022
14.625213
-0.218988
-1.4752427564137673
21/Jan/2022
14.844201
-0.136504
-0.9111987720204089
20/Jan/2022
14.980705
0.186438
1.2602043751136842
19/Jan/2022
14.794267
-0.02404
-0.16223175832434839
18/Jan/2022
14.818307
-0.075038
-0.503835773629094
17/Jan/2022
14.893345
0.004528
0.03041208713895805
14/Jan/2022
14.888817
-0.033793
-0.2264550236185225
13/Jan/2022
14.92261
-0.101106
-0.6729759801103802
12/Jan/2022
15.023716
0.172796
1.163537343141031
11/Jan/2022
14.85092
0.116737
0.7922868882516255
10/Jan/2022
14.734183
0.108597
0.742513838419876
07/Jan/2022
14.625586
0.040297
0.2762852350748758
06/Jan/2022
14.585289
-0.009814
-0.06724173169589827
05/Jan/2022
14.595103
-0.176518
-1.1949805644214673
04/Jan/2022
14.771621
0.161933
1.1083946488111176
30/Dec/2021
14.609688
0.088252
0.6077360393283419
29/Dec/2021
14.521436
-0.061777
-0.42361720973286204
23/Dec/2021
14.583213
0.134577
0.9314166402973956
22/Dec/2021
14.448636
-0.004413
-0.03053334974509531
21/Dec/2021
14.453049
0.203204
1.426008493425718
20/Dec/2021
14.249845
-0.328228
-2.25151842770989
17/Dec/2021
14.578073
-0.050398
-0.34451994333515784
16/Dec/2021
14.628471
0.045686
0.3132872081704558
15/Dec/2021
14.582785
-0.06108
-0.41710299842288906
14/Dec/2021
14.643865
-0.095825
-0.6501154366204446
13/Dec/2021
14.73969
-0.060944
-0.41176614461245375
10/Dec/2021
14.800634
-0.131528
-0.8808369477909495
09/Dec/2021
14.932162
0.137285
0.9279225504882535
08/Dec/2021
14.794877
-0.047505
-0.3200631812333088
07/Dec/2021
14.842382
0.29639
2.037605960459761
06/Dec/2021
14.545992
-0.103685
-0.7077630448780543
03/Dec/2021
14.649677
-0.093225
-0.6323381923043374
02/Dec/2021
14.742902
0.137687
0.9427249102461005
01/Dec/2021
14.605215
0.067089
0.46146938057903747
30/Nov/2021
14.538126
-0.111806
-0.7631844297980359
29/Nov/2021
14.649932
0.015049
0.1028296570597797
26/Nov/2021
14.634883
-0.521898
-3.4433300844024863
25/Nov/2021
15.156781
0.001144
0.007548346532712548
24/Nov/2021
15.155637
0.063201
0.4187594368463779
23/Nov/2021
15.092436
-0.094895
-0.6248299981082918
22/Nov/2021
15.187331
0.003238
0.021324948418058293
19/Nov/2021
15.184093
-0.014698
-0.09670506029065075
18/Nov/2021
15.198791
-0.209419
-1.3591390563861734
17/Nov/2021
15.40821
0.013527
0.08786799962038841
16/Nov/2021
15.394683
0.133057
0.8718402613194688
15/Nov/2021
15.261626
0.050493
0.3319476596516512
12/Nov/2021
15.211133
0.08107
0.5358206373628451
11/Nov/2021
15.130063
0.146638
0.9786680949115439
10/Nov/2021
14.983425
0.102002
0.6854317628092421
09/Nov/2021
14.881423
0.05177
0.34909785144669264
08/Nov/2021
14.829653
0.013483
0.09100192559885585
05/Nov/2021
14.81617
-0.057919
-0.38939527657794704
04/Nov/2021
14.874089
0.118353
0.8020813058731873
03/Nov/2021
14.755736
-0.024214
-0.1638300535522786
02/Nov/2021
14.77995
0.006278
0.04249451321242275
01/Nov/2021
14.773672
-0.025427
-0.1718145138430387
29/Oct/2021
14.799099
-0.001198
-0.008094432159030322
28/Oct/2021
14.800297
-0.181573
-1.211951512060911
27/Oct/2021
14.98187
-0.155781
-1.0290962580654026
26/Oct/2021
15.137651
0.013319
0.08806339347747721
25/Oct/2021
15.124332
0.090624
0.602805375759593
22/Oct/2021
15.033708
0.003611
0.024025127715409954
21/Oct/2021
15.030097
-0.093479
-0.6181011686654003
20/Oct/2021
15.123576
0.071563
0.47543806931338684
19/Oct/2021
15.052013
0.079624
0.5318055789226422
18/Oct/2021
14.972389
-0.005443
-0.03634037289241861
15/Oct/2021
14.977832
0.235456
1.597137394949091
13/Oct/2021
14.742376
0.050249
0.34201310674757984
12/Oct/2021
14.692127
-0.112535
-0.7601321799849263
11/Oct/2021
14.804662
0.101944
0.6933683962380289
08/Oct/2021
14.702718
0.022378
0.15243516158345105
07/Oct/2021
14.68034
0.286665
1.9916039510409955
06/Oct/2021
14.393675
-0.04493
-0.3111796465101719
05/Oct/2021
14.438605
0.043246
0.3004162661035407
04/Oct/2021
14.395359
-0.156212
-1.0735060839822723
01/Oct/2021
14.551571
-0.084079
-0.5744808054305753
30/Sept/2021
14.63565
0.056709
0.3889788702759686
29/Sept/2021
14.578941
-0.031913
-0.21841981310606484
28/Sept/2021
14.610854
-0.044488
-0.3035616637264419
27/Sept/2021
14.655342
0.044346
0.3035111364071279
24/Sept/2021
14.610996
-0.041515
-0.2833302769743698
23/Sept/2021
14.652511
0.111679
0.7680372072244559
21/Sept/2021
14.540832
0.040064
0.27628881449589426
20/Sept/2021
14.500768
-0.227161
-1.542382503337706
17/Sept/2021
14.727929
0.060472
0.41228687426866156
16/Sept/2021
14.667457
-0.064149
-0.43545150474428923
15/Sept/2021
14.731606
-0.078426
-0.5295464587787522
14/Sept/2021
14.810032
-0.074288
-0.4991024111279521
13/Sept/2021
14.88432
-0.051996
-0.34811796965195435
10/Sept/2021
14.936316
0.082378
0.554586938494021
09/Sept/2021
14.853938
-0.157894
-1.0517970091858209
08/Sept/2021
15.011832
-0.094071
-0.6227433076989837
07/Sept/2021
15.105903
0.035371
0.23470306157738824
06/Sept/2021
15.070532
0.12064
0.8069623512999291
03/Sept/2021
14.949892
0.02821
0.1890537541277183
02/Sept/2021
14.921682
-0.021626
-0.1447202988789363
01/Sept/2021
14.943308
-0.016175
-0.10812539444043621
31/Aug/2021
14.959483
0.257462
1.7512014164583223
27/Aug/2021
14.702021
0.039182
0.2672197382785148
26/Aug/2021
14.662839
-0.110327
-0.7468067440655578
25/Aug/2021
14.773166
0.074439
0.5064316113905646
24/Aug/2021
14.698727
0.351409
2.4493009773673378
23/Aug/2021
14.347318
0.123051
0.8650779685167608
20/Aug/2021
14.224267
-0.124044
-0.8645198727571489
19/Aug/2021
14.348311
-0.305265
-2.083211633801879
18/Aug/2021
14.653576
0.074535
0.5112476190992261
17/Aug/2021
14.579041
-0.096274
-0.656026804194663
16/Aug/2021
14.675315
-0.093302
-0.631758545840819
13/Aug/2021
14.768617
-0.194859
-1.3022308452928986
12/Aug/2021
14.963476
-0.063789
-0.4244884215457703
11/Aug/2021
15.027265
-0.052906
-0.3508315655041312
10/Aug/2021
15.080171
0.102654
0.685387304183998
09/Aug/2021
14.977517
0.041406
0.27722075713015254
06/Aug/2021
14.936111
0.010968
0.07348673309193754
05/Aug/2021
14.925143
-0.033181
-0.22182297963327977
04/Aug/2021
14.958324
0.128501
0.8665039360213538
03/Aug/2021
14.829823
0.04034
0.2727613940257411
02/Aug/2021
14.789483
0.146029
0.9972305714211961
30/Jul/2021
14.643454
-0.167077
-1.1280959474039114
29/Jul/2021
14.810531
0.202362
1.3852660110928345
28/Jul/2021
14.608169
0.218443
1.5180483631168515
27/Jul/2021
14.389726
-0.337485
-2.2915744196236476
26/Jul/2021
14.727211
-0.4155
-2.7438944056978967
23/Jul/2021
15.142711
-0.128937
-0.844290020304292
22/Jul/2021
15.271648
0.157193
1.0400176519762043
21/Jul/2021
15.114455
-0.016408
-0.10844060910471531
20/Jul/2021
15.130863
-0.012734
-0.08408834440060707
19/Jul/2021
15.143597
-0.257163
-1.669807204319787
16/Jul/2021
15.40076
-0.085333
-0.551029882101315
15/Jul/2021
15.486093
0.119847
0.7799367522815918
14/Jul/2021
15.366246
-0.00335
-0.02179627883517563
13/Jul/2021
15.369596
0.20095
1.3247721648985678
12/Jul/2021
15.168646
0.091918
0.6096680924402165
09/Jul/2021
15.076728
0.016361
0.10863613084594817
08/Jul/2021
15.060367
-0.349599
-2.2686552325942833
07/Jul/2021
15.409966
-0.018122
-0.11746108785482685
06/Jul/2021
15.428088
-0.0463
-0.29920407837776847
05/Jul/2021
15.474388
-0.03096
-0.19967304184336915
02/Jul/2021
15.505348
-0.191743
-1.2215193248226695
30/Jun/2021
15.697091
0.031661
0.20210744294922003
29/Jun/2021
15.66543
-0.009389
-0.05989861828707559
28/Jun/2021
15.674819
0.051493
0.32959051100898745
25/Jun/2021
15.623326
0.107978
0.6959431396575829
24/Jun/2021
15.515348
0.110976
0.7204188525179734
23/Jun/2021
15.404372
0.093643
0.611616860307566
22/Jun/2021
15.310729
-0.024085
-0.15706092033460595
21/Jun/2021
15.334814
-0.187844
-1.2101278015659431
18/Jun/2021
15.522658
0.094754
0.6141728649594915
17/Jun/2021
15.427904
0.15237
0.9974774040632557
16/Jun/2021
15.275534
-0.08089
-0.5267502382064991
15/Jun/2021
15.356424
-0.062073
-0.40258787870179563
11/Jun/2021
15.418497
0.113297
0.7402516791678645
10/Jun/2021
15.3052
0.084827
0.5573253690957508
09/Jun/2021
15.220373
-0.046214
-0.3027133700544857
08/Jun/2021
15.266587
-0.075535
-0.4923373702803302
04/Jun/2021
15.342122
-0.04989
-0.32412916517996476
03/Jun/2021
15.392012
0.032302
0.21030344973961096
02/Jun/2021
15.35971
0.025135
0.1639106398449256
01/Jun/2021
15.334575
0.256281
1.6996684107631805
28/May/2021
15.078294
0.017272
0.11468013259657943
27/May/2021
15.061022
0.053599
0.35714992507374516
26/May/2021
15.007423
0.106314
0.7134636757572876
25/May/2021
14.901109
0.180999
1.2296035831253977
24/May/2021
14.72011
-0.068551
-0.46353757111614097
21/May/2021
14.788661
0.036404
0.24676901981845897
20/May/2021
14.752257
-0.035044
-0.23698712834749222
18/May/2021
14.787301
0.151391
1.0343805065759493
17/May/2021
14.63591
0.030753
0.21056261154878375
14/May/2021
14.605157
0.097222
0.6701298289522251
13/May/2021
14.507935
-0.245997
-1.6673318000923414
12/May/2021
14.753932
-0.055621
-0.37557514396281916
11/May/2021
14.809553
-0.186968
-1.2467424944758854
10/May/2021
14.996521
-0.04878
-0.32422083147422576
07/May/2021
15.045301
-0.014853
-0.09862448949725215
06/May/2021
15.060154
0.022147
0.14727350505954678
05/May/2021
15.038007
0.014596
0.0971550335672771
04/May/2021
15.023411
-0.132402
-0.8736053948409103
30/Apr/2021
15.155813
-0.098131
-0.6433155910366526
29/Apr/2021
15.253944
-0.032247
-0.21095510320393093
28/Apr/2021
15.286191
0.026794
0.1755901625732655
27/Apr/2021
15.259397
0.016616
0.109008979398182
26/Apr/2021
15.242781
0.042164
0.27738347726279794
23/Apr/2021
15.200617
0.10012
0.6630245348878252
22/Apr/2021
15.100497
0.060619
0.4030551311652927
21/Apr/2021
15.039878
-0.092852
-0.6135839336325963
20/Apr/2021
15.13273
-0.048487
-0.3193880964879166
19/Apr/2021
15.181217
-0.053223
-0.34935974016767274
16/Apr/2021
15.23444
0.073888
0.4873701168664571
15/Apr/2021
15.160552
0.051622
0.3416654918647449
14/Apr/2021
15.10893
0.090411
0.6019967747818543
13/Apr/2021
15.018519
-0.004701
-0.031291560664091986
12/Apr/2021
15.02322
-0.113708
-0.7511960154662822
09/Apr/2021
15.136928
-0.136581
-0.89423458617139
08/Apr/2021
15.273509
0.058287
0.38308346733291176
07/Apr/2021
15.215222
-0.138198
-0.9001121574216038
01/Apr/2021
15.35342
0.205433
1.3561735958711874
31/Mar/2021
15.147987
-0.065687
-0.43176289961254594
30/Mar/2021
15.213674
0.156925
1.0422236566472616
29/Mar/2021
15.056749
0.072406
0.48321104235267437
26/Mar/2021
14.984343
0.192394
1.3006670047334532
25/Mar/2021
14.791949
-0.040547
-0.27336599315449
24/Mar/2021
14.832496
-0.233637
-1.5507429809626665
23/Mar/2021
15.066133
-0.068304
-0.4513151034293512
22/Mar/2021
15.134437
-0.034135
-0.22503766340035172
19/Mar/2021
15.168572
-0.095788
-0.6275271285530477
18/Mar/2021
15.26436
0.022017
0.14444629674059953
17/Mar/2021
15.242343
-0.080098
-0.5227496062800959
16/Mar/2021
15.322441
0.129044
0.8493426453610078
15/Mar/2021
15.193397
-0.06188
-0.4056301304787845
12/Mar/2021
15.255277
-0.080122
-0.5224643975680059
11/Mar/2021
15.335399
0.294206
1.956001761296461
10/Mar/2021
15.041193
0.063061
0.4210204583588928
09/Mar/2021
14.978132
0.083906
0.5633458227369452
08/Mar/2021
14.894226
-0.288984
-1.903312935802113
05/Mar/2021
15.18321
0.094554
0.6266562111297388
04/Mar/2021
15.088656
-0.308848
-2.005831594523372
03/Mar/2021
15.397504
0.187075
1.2299127131785699
02/Mar/2021
15.210429
-0.043834
-0.2873557378681618
01/Mar/2021
15.254263
0.368401
2.4748382055402636
26/Feb/2021
14.885862
-0.43169
-2.8182701778978783
25/Feb/2021
15.317552
-0.051502
-0.3351019522737053
24/Feb/2021
15.369054
-0.187329
-1.2041938026339414
23/Feb/2021
15.556383
-0.026308
-0.1688283493524963
22/Feb/2021
15.582691
-0.374952
-2.3496703115867423
19/Feb/2021
15.957643
-0.013986
-0.08756777408240575
18/Feb/2021
15.971629
-0.275798
-1.6974872390563749
17/Feb/2021
16.247427
0.146314
0.9087197885015775
16/Feb/2021
16.101113
0.177606
1.1153698742368752
11/Feb/2021
15.923507
0.054693
0.3446571369479786
10/Feb/2021
15.868814
0.111006
0.7044507713255549
09/Feb/2021
15.757808
0.037942
0.24136338057843496
08/Feb/2021
15.719866
0.020056
0.12774676890994222
05/Feb/2021
15.69981
0.028337
0.1808189951257294
04/Feb/2021
15.671473
-0.013167
-0.0839483724204062
03/Feb/2021
15.68464
0.150678
0.969990785351477
02/Feb/2021
15.533962
0.294333
1.9313659144851887
01/Feb/2021
15.239629
0.436994
2.9521365621728832
29/Jan/2021
14.802635
-0.268136
-1.7791790479730598
28/Jan/2021
15.070771
-0.256823
-1.6755597780056022
27/Jan/2021
15.327594
-0.097572
-0.6325507291137094
26/Jan/2021
15.425166
-0.283683
-1.8058802398571658
25/Jan/2021
15.708849
0.243735
1.5760310593248779
22/Jan/2021
15.465114
-0.173765
-1.1111090507190444
21/Jan/2021
15.638879
-0.002369
-0.015145850254404252
20/Jan/2021
15.641248
0.248986
1.6176050017859622
19/Jan/2021
15.392262
0.18395
1.2095359432394601
18/Jan/2021
15.208312
0.03444
0.2269690952974956
15/Jan/2021
15.173872
-0.08742
-0.5728217506093193
14/Jan/2021
15.261292
0.107813
0.7114735830630049
13/Jan/2021
15.153479
0.113662
0.7557405784924112
12/Jan/2021
15.039817
0.032692
0.21784319115087
11/Jan/2021
15.007125
0.081713
0.5474756743733439
08/Jan/2021
14.925412
0.347274
2.3821560750762547
07/Jan/2021
14.578138
0.105244
0.7271800650236228
06/Jan/2021
14.472894
-0.055779
-0.383923569619882
05/Jan/2021
14.528673
0.170475
1.1873008019530027
04/Jan/2021
14.358198
0.199005
1.405482642972661
30/Dec/2020
14.159193
0.178531
1.2769853101376745
29/Dec/2020
13.980662
0.049917
0.35832254484595044
23/Dec/2020
13.930745
0.084161
0.6078105617963246
22/Dec/2020
13.846584
-0.041628
-0.2997362079438303
21/Dec/2020
13.888212
-0.101635
-0.726491147472878
18/Dec/2020
13.989847
-0.039574
-0.2820786403088196
17/Dec/2020
14.029421
0.039032
0.2789915276837549
16/Dec/2020
13.990389
0.109912
0.791845986272662
15/Dec/2020
13.880477
-0.029103
-0.20922989766765063
14/Dec/2020
13.90958
-0.101943
-0.7275654473821297
11/Dec/2020
14.011523
0.056066
0.40174965248361266
10/Dec/2020
13.955457
-0.063606
-0.4537107793866109
09/Dec/2020
14.019063
0.052729
0.3775435987711593
08/Dec/2020
13.966334
0.032356
0.23220935184482133
07/Dec/2020
13.933978
0.033331
0.23978020591415636
04/Dec/2020
13.900647
0.152303
1.107791600210178
03/Dec/2020
13.748344
0.027951
0.20371865441463666
02/Dec/2020
13.720393
-0.001754
-0.012782256304352374
01/Dec/2020
13.722147
0.133582
0.9830471429470293
30/Nov/2020
13.588565
-0.343536
-2.4657874645037383
27/Nov/2020
13.932101
-0.038875
-0.27825543469547154
26/Nov/2020
13.970976
0.123219
0.8898119746035404
25/Nov/2020
13.847757
-0.119464
-0.8553168880194564
24/Nov/2020
13.967221
0.001962
0.014049148676727012
23/Nov/2020
13.965259
0.171161
1.240827780112915
20/Nov/2020
13.794098
0.082728
0.6033532754203264
19/Nov/2020
13.71137
-0.037787
-0.2748313951175334
18/Nov/2020
13.749157
0.066867
0.48871205039507276
17/Nov/2020
13.68229
-0.064543
-0.46951177773091446
16/Nov/2020
13.746833
0.149169
1.0970193115523372
13/Nov/2020
13.597664
0.063472
0.4689751704423877
12/Nov/2020
13.534192
-0.021897
-0.16152888934264154
11/Nov/2020
13.556089
0.061418
0.45512780563527633
10/Nov/2020
13.494671
-0.139623
-1.0240574246088576
09/Nov/2020
13.634294
0.240227
1.7935329127441277
06/Nov/2020
13.394067
0.058999
0.4424349392144082
05/Nov/2020
13.335068
0.224459
1.712040989095167
04/Nov/2020
13.110609
0.195504
1.5137623735927814
03/Nov/2020
12.915105
-0.035538
-0.2744110852256525
02/Nov/2020
12.950643
0.14932
1.1664419372903878
30/Oct/2020
12.801323
-0.182858
-1.4083137011106053
29/Oct/2020
12.984181
0.098144
0.7616305928657507
28/Oct/2020
12.886037
-0.063583
-0.4910028247933144
27/Oct/2020
12.94962
-0.025976
-0.200191189676374
23/Oct/2020
12.975596
-0.008219
-0.06330188777335476
22/Oct/2020
12.983815
0.035205
0.27188246460430887
21/Oct/2020
12.94861
-0.000182
-0.0014055365164565158
20/Oct/2020
12.948792
0.02401
0.18576715645958283
19/Oct/2020
12.924782
-0.031332
-0.24183177147098273
16/Oct/2020
12.956114
0.017905
0.13838855130567143
15/Oct/2020
12.938209
-0.105025
-0.8052067455049875
14/Oct/2020
13.043234
0.042079
0.32365585980630185
12/Oct/2020
13.001155
0.168211
1.310774830779282
09/Oct/2020
12.832944
-0.014337
-0.11159559754316886
08/Oct/2020
12.847281
0.124625
0.9795517539733841
07/Oct/2020
12.722656
0.094697
0.7498994889039472
06/Oct/2020
12.627959
0.16774
1.3462042681593318
30/Sept/2020
12.460219
0.159484
1.296540409983631
29/Sept/2020
12.300735
-0.104776
-0.8445923751145761
28/Sept/2020
12.405511
0.101621
0.8259257844470326
25/Sept/2020
12.30389
0.040482
0.3301039971922976
24/Sept/2020
12.263408
-0.196167
-1.5744276991791453
23/Sept/2020
12.459575
-0.028056
-0.22467031577086158
22/Sept/2020
12.487631
-0.041642
-0.33235767151054973
21/Sept/2020
12.529273
-0.079979
-0.6342882194756676
18/Sept/2020
12.609252
-0.039082
-0.3089893103708362
17/Sept/2020
12.648334
-0.090117
-0.707440802653321
16/Sept/2020
12.738451
0.074966
0.5919855395256519
15/Sept/2020
12.663485
0.118346
0.943361408749636
14/Sept/2020
12.545139
0.100372
0.8065398090619134
11/Sept/2020
12.444767
0.115163
0.9340364864921858
10/Sept/2020
12.329604
-0.071898
-0.5797523558033535
09/Sept/2020
12.401502
-0.033646
-0.2705717696323357
08/Sept/2020
12.435148
-0.046303
-0.3709744964748089
07/Sept/2020
12.481451
-0.083888
-0.667614299940495
04/Sept/2020
12.565339
-0.062427
-0.49436297758447534
03/Sept/2020
12.627766
-0.113261
-0.8889471782769159
02/Sept/2020
12.741027
0.117733
0.932664643634221
01/Sept/2020
12.623294
-0.085813
-0.6752087302435962
28/Aug/2020
12.709107
-0.179633
-1.3937204102185319
27/Aug/2020
12.88874
0.00708
0.05496186050555596
26/Aug/2020
12.88166
0.059455
0.4636877978475621
25/Aug/2020
12.822205
0.06548
0.5132978879767338
24/Aug/2020
12.756725
0.153167
1.2152679425920838
21/Aug/2020
12.603558
0.194317
1.5659056021234499
20/Aug/2020
12.409241
-0.149865
-1.1932776106834355
19/Aug/2020
12.559106
-0.043043
-0.3415528573737701
18/Aug/2020
12.602149
-0.000434
-0.003443738478056443
17/Aug/2020
12.602583
0.040047
0.31878117603006273
14/Aug/2020
12.562536
-0.02545
-0.20217690105470407
13/Aug/2020
12.587986
-0.006994
-0.055530060389139164
12/Aug/2020
12.59498
-0.007972
-0.06325502152194185
11/Aug/2020
12.602952
0.057374
0.45732448516919666
10/Aug/2020
12.545578
-0.0093
-0.07407479387692975
07/Aug/2020
12.554878
-0.13848
-1.0909642665085157
06/Aug/2020
12.693358
0.079852
0.6330674437384816
05/Aug/2020
12.613506
0.021026
0.16697266940269112
04/Aug/2020
12.59248
0.114138
0.9146888264482573
03/Aug/2020
12.478342
0.084698
0.6833986840351393
31/Jul/2020
12.393644
-0.071032
-0.5698663968481812
30/Jul/2020
12.464676
-0.074771
-0.5962862636605905
29/Jul/2020
12.539447
0.007539
0.06015843716695016
28/Jul/2020
12.531908
0.147205
1.188603392426932
27/Jul/2020
12.384703
-0.014215
-0.11464710065829938
24/Jul/2020
12.398918
-0.233465
-1.8481469410799214
23/Jul/2020
12.632383
-0.000314
-0.0024856133254838614
22/Jul/2020
12.632697
-0.213746
-1.6638535663140372
21/Jul/2020
12.846443
0.195156
1.5425782372971224
20/Jul/2020
12.651287
0.09831
0.7831608390583366
17/Jul/2020
12.552977
0.122639
0.9866103399601845
16/Jul/2020
12.430338
-0.252972
-1.9945266653578602
15/Jul/2020
12.68331
0.06594
0.5226128741568171
14/Jul/2020
12.61737
-0.168861
-1.3206471868058696
13/Jul/2020
12.786231
-0.028477
-0.22222121643349188
10/Jul/2020
12.814708
-0.15146
-1.1681169023878142
09/Jul/2020
12.966168
0.154917
1.209226171589332
08/Jul/2020
12.811251
0.165789
1.3110553018940707
07/Jul/2020
12.645462
-0.054666
-0.43043660662317734
06/Jul/2020
12.700128
0.252628
2.02954810202852
03/Jul/2020
12.4475
0.101043
0.8183967270934488
02/Jul/2020
12.346457
0.3185
2.6479974945038465
01/Jul/2020
12.027957
0.044755
0.37348114468904053
30/Jun/2020
11.983202
0.033352
0.27909973765361074
29/Jun/2020
11.94985
-0.0983
-0.8158928964197822
26/Jun/2020
12.04815
-0.062082
-0.5126408808683434
24/Jun/2020
12.110232
0.014518
0.12002598606415463
23/Jun/2020
12.095714
0.083243
0.6929714960394077
22/Jun/2020
12.012471
-0.075215
-0.6222448200590254
19/Jun/2020
12.087686
0.110347
0.9212981280733559
18/Jun/2020
11.977339
0.015976
0.1335633740067917
17/Jun/2020
11.961363
0.072746
0.6118962365429048
16/Jun/2020
11.888617
0.318678
2.7543619720034824
15/Jun/2020
11.569939
-0.271878
-2.2959145543289514
12/Jun/2020
11.841817
0.066592
0.5655263487534209
11/Jun/2020
11.775225
-0.262767
-2.1828142102104735
10/Jun/2020
12.037992
0.040515
0.3376960005841228
09/Jun/2020
11.997477
-0.032628
-0.27121957788398354
08/Jun/2020
12.030105
0.070282
0.5876508373075421
05/Jun/2020
11.959823
0.201676
1.7152022338213666
04/Jun/2020
11.758147
-0.120089
-1.0110002865745384
03/Jun/2020
11.878236
0.212693
1.8232584629793915
02/Jun/2020
11.665543
0.393817
3.4938482358424965
29/May/2020
11.271726
-0.067879
-0.5986010976572818
28/May/2020
11.339605
-0.1115
-0.9737051577118541
27/May/2020
11.451105
0.023201
0.20302060640341396
26/May/2020
11.427904
0.173147
1.5384339262056035
22/May/2020
11.254757
-0.250654
-2.178574933133636
21/May/2020
11.505411
0.034429
0.3001399531443777
20/May/2020
11.470982
0.032103
0.28064812994350236
19/May/2020
11.438879
0.058221
0.5115785045117778
18/May/2020
11.380658
0.107342
0.9521776911070354
15/May/2020
11.273316
-0.001728
-0.015325882542010479
14/May/2020
11.275044
-0.072479
-0.6387208908939863
13/May/2020
11.347523
0.030927
0.2732888935860218
12/May/2020
11.316596
-0.127241
-1.1118735787655836
11/May/2020
11.443837
0.186448
1.6562277451725262
07/May/2020
11.257389
0.000401
0.00356223174440623
06/May/2020
11.256988
0.077529
0.6934950966768607
05/May/2020
11.179459
-0.239054
-2.093565072790126
30/Apr/2020
11.418513
-0.046178
-0.402784514645881
29/Apr/2020
11.464691
0.194865
1.729086145606862
28/Apr/2020
11.269826
0.09969
0.8924689905297483
27/Apr/2020
11.170136
0.171944
1.5633842362453756
24/Apr/2020
10.998192
-0.137593
-1.2355931800048223
23/Apr/2020
11.135785
0.037502
0.33790812506763435
22/Apr/2020
11.098283
0.16915
1.5476982483422976
21/Apr/2020
10.929133
-0.241953
-2.165886109909099
20/Apr/2020
11.171086
-0.019004
-0.1698288396250611
17/Apr/2020
11.19009
0.163835
1.4858626070229648
16/Apr/2020
11.026255
0.018184
0.16518788805050402
15/Apr/2020
11.008071
-0.038545
-0.34893038736930837
14/Apr/2020
11.046616
0.082473
0.7522065336068674
09/Apr/2020
10.964143
0.095324
0.877041010619461
08/Apr/2020
10.868819
-0.026134
-0.23987253547582996
07/Apr/2020
10.894953
0.193995
1.8128750715590136
06/Apr/2020
10.700958
0.296265
2.8474170261438756
03/Apr/2020
10.404693
-0.01918
-0.18400070683900313
02/Apr/2020
10.423873
0.19895
1.945735923879329
01/Apr/2020
10.224923
-0.221026
-2.1159015806031602
31/Mar/2020
10.445949
0.254992
2.502139887353072
30/Mar/2020
10.190957
-0.093246
-0.906691554027084
27/Mar/2020
10.284203
-0.144882
-1.3892110381687368
26/Mar/2020
10.429085
0.007537
0.07232130965572485
25/Mar/2020
10.421548
0.401931
4.011440756667645
24/Mar/2020
10.019617
0.512858
5.394667099481537
23/Mar/2020
9.506759
-0.622918
-6.14943595931045
20/Mar/2020
10.129677
0.468878
4.853408087674736
19/Mar/2020
9.660799
-0.146197
-1.4907419152613093
18/Mar/2020
9.806996
-0.360112
-3.5419314912362494
17/Mar/2020
10.167108
0.121679
1.2112872431829442
16/Mar/2020
10.045429
-0.808786
-7.4513541513596335
13/Mar/2020
10.854215
0.11586
1.0789362057782594
12/Mar/2020
10.738355
-0.575562
-5.087203662533497
11/Mar/2020
11.313917
-0.149457
-1.3037784512657442
10/Mar/2020
11.463374
0.288052
2.577572261452511
09/Mar/2020
11.175322
-0.881183
-7.308776465484815
06/Mar/2020
12.056505
-0.457558
-3.6563504594790674
05/Mar/2020
12.514063
-0.038087
-0.3034300896659138
04/Mar/2020
12.55215
0.166673
1.3457132091077315
03/Mar/2020
12.385477
0.072976
0.5926984290194169
02/Mar/2020
12.312501
-0.019187
-0.15559102695429855
28/Feb/2020
12.331688
-0.353634
-2.787741611919666
27/Feb/2020
12.685322
-0.302251
-2.3272323474139474
26/Feb/2020
12.987573
-0.161494
-1.2281783947104383
25/Feb/2020
13.149067
0.008812
0.06706110345651588
24/Feb/2020
13.140255
-0.37339
-2.7630591154348068
21/Feb/2020
13.513645
-0.195882
-1.4288020294208545
20/Feb/2020
13.709527
-0.123727
-0.8944171776214042
19/Feb/2020
13.833254
0.142206
1.0386787045082304
18/Feb/2020
13.691048
-0.143671
-1.0384815188512322
17/Feb/2020
13.834719
0.039582
0.286927197605939
14/Feb/2020
13.795137
0.006941
0.05034016052571345
13/Feb/2020
13.788196
0.01479
0.10738084682902689
12/Feb/2020
13.773406
0.154244
1.1325513273136776
11/Feb/2020
13.619162
0.165031
1.2266195416114203
10/Feb/2020
13.454131
-0.005516
-0.04098175828831172
07/Feb/2020
13.459647
-0.116274
-0.8564722791183007
06/Feb/2020
13.575921
0.190611
1.4240312701013276
05/Feb/2020
13.38531
0.091037
0.6847835906483942
04/Feb/2020
13.294273
0.33064
2.5505195958571183
03/Feb/2020
12.963633
0.0043
0.03318072002625444
31/Jan/2020
12.959333
-0.764269
-5.569011692411365
24/Jan/2020
13.723602
-0.009112
-0.06635250686790681
23/Jan/2020
13.732714
-0.100742
-0.7282489639609943
22/Jan/2020
13.833456
0.107933
0.7863671205825818
21/Jan/2020
13.725523
-0.249938
-1.7884061212721354
20/Jan/2020
13.975461
0.001163
0.00832242163434614
17/Jan/2020
13.974298
0.137436
0.9932598879717092
16/Jan/2020
13.836862
0.04324
0.3134782147865151
15/Jan/2020
13.793622
-0.107444
-0.7729191415967668
14/Jan/2020
13.901066
0.013824
0.09954460360091658
13/Jan/2020
13.887242
0.103281
0.7492838959715571
10/Jan/2020
13.783961
0.035796
0.26036929292018246
09/Jan/2020
13.748165
0.23888
1.7682653078974941
08/Jan/2020
13.509285
-0.027534
-0.20340081373622562
07/Jan/2020
13.536819
0.098026
0.729425626244857
06/Jan/2020
13.438793
-0.163779
-1.2040296496868386
03/Jan/2020
13.602572
-0.010771
-0.07912090366047488
02/Jan/2020
13.613343
0.123008
0.9118231682163563
30/Dec/2019
13.490335
-0.052406
-0.3869674536343861
27/Dec/2019
13.542741
0.016831
0.12443525056724464
23/Dec/2019
13.52591
0.045577
0.338099956432827
20/Dec/2019
13.480333
0.052464
0.39070979914981296
19/Dec/2019
13.427869
-0.013905
-0.10344616715025859
18/Dec/2019
13.441774
0.115427
0.8661563442704892
17/Dec/2019
13.326347
0.157653
1.197180221516272
16/Dec/2019
13.168694
0.009247
0.07026891023612163
13/Dec/2019
13.159447
0.178287
1.373428876926253
12/Dec/2019
12.98116
0.112741
0.8761060702173282
11/Dec/2019
12.868419
0.112479
0.8817774307499094
10/Dec/2019
12.75594
-0.040011
-0.31268484851184564
09/Dec/2019
12.795951
0.00040
0.003126086559304871
06/Dec/2019
12.795551
0.125142
0.9876713529926303
05/Dec/2019
12.670409
0.07239
0.5746141516376503
04/Dec/2019
12.598019
-0.015763
-0.12496648507164623
03/Dec/2019
12.613782
-0.048065
-0.37960496600535454
02/Dec/2019
12.661847
-0.051591
-0.40579896641647994
29/Nov/2019
12.713438
-0.199713
-1.5465861120961104
28/Nov/2019
12.913151
-0.037829
-0.2920937257257752
27/Nov/2019
12.95098
0.081322
0.631889363338171
26/Nov/2019
12.869658
-0.076357
-0.5898108414056372
25/Nov/2019
12.946015
0.089287
0.6944768528975646
22/Nov/2019
12.856728
0.096858
0.7590829687136311
21/Nov/2019
12.75987
-0.101358
-0.7880895976651685
20/Nov/2019
12.861228
-0.049971
-0.3870360916906323
19/Nov/2019
12.911199
0.065824
0.5124334634060898
18/Nov/2019
12.845375
0.006922
0.053916153293547125
15/Nov/2019
12.838453
0.023611
0.18424729700139886
14/Nov/2019
12.814842
-0.012033
-0.09381084636749014
13/Nov/2019
12.826875
-0.139655
-1.077042200187714
12/Nov/2019
12.96653
0.060685
0.4702133025772431
11/Nov/2019
12.905845
-0.161482
-1.2357691821747478
08/Nov/2019
13.067327
-0.07776
-0.59155180943268
07/Nov/2019
13.145087
0.093816
0.7188265418747339
06/Nov/2019
13.051271
-0.028683
-0.2192897620282151
05/Nov/2019
13.079954
0.174206
1.349832648212254
04/Nov/2019
12.905748
0.204729
1.611910036509669
01/Nov/2019
12.701019
0.073744
0.5840056544266281
31/Oct/2019
12.627275
-0.034305
-0.27093775026497485
30/Oct/2019
12.66158
-0.03292
-0.25932490448619483
29/Oct/2019
12.6945
-0.017688
-0.13914205799977156
28/Oct/2019
12.712188
0.083652
0.6624045732616988
25/Oct/2019
12.628536
-0.001079
-0.008543411655858077
24/Oct/2019
12.629615
0.092015
0.733912391526289
23/Oct/2019
12.5376
-0.017599
-0.14017300721398362
22/Oct/2019
12.555199
0.089351
0.7167663202695878
21/Oct/2019
12.465848
0.043456
0.34981990586032063
18/Oct/2019
12.422392
-0.076861
-0.6149247479029347
17/Oct/2019
12.499253
-0.021263
-0.16982526918219665
16/Oct/2019
12.520516
0.044769
0.3588482517319404
15/Oct/2019
12.475747
0.011972
0.09605436555136787
14/Oct/2019
12.463775
0.082577
0.6669548455650253
11/Oct/2019
12.381198
0.158029
1.2928643954771468
10/Oct/2019
12.223169
0.007776
0.0636573870361764
09/Oct/2019
12.215393
-0.034737
-0.28356433768457967
08/Oct/2019
12.25013
0.038964
0.3190850079345412
07/Oct/2019
12.211166
-0.045436
-0.37070633443102746
04/Oct/2019
12.256602
0.060111
0.4928548711264576
03/Oct/2019
12.196491
-0.14912
-1.207878654203506
01/Oct/2019
12.345611
-0.049226
-0.3971492323779651
30/Sept/2019
12.394837
0.045146
0.36556380236558145
27/Sept/2019
12.349691
-0.099858
-0.802101345197324
26/Sept/2019
12.449549
0.064353
0.5195961371947606
25/Sept/2019
12.385196
-0.022485
-0.181218392058919
24/Sept/2019
12.407681
-0.05284
-0.4240593150158007
23/Sept/2019
12.460521
-0.0527
-0.4211545532521163
20/Sept/2019
12.513221
0.106547
0.8587877782554777
19/Sept/2019
12.406674
-0.051918
-0.4167244581089099
18/Sept/2019
12.458592
0.017127
0.13766063723203015
17/Sept/2019
12.441465
-0.154963
-1.2302138352237635
16/Sept/2019
12.596428
0.096838
0.7747294111246849
12/Sept/2019
12.49959
0.029296
0.23492629764783413
11/Sept/2019
12.470294
0.161173
1.309378630691826
10/Sept/2019
12.309121
-0.013092
-0.10624714894962455
09/Sept/2019
12.322213
0.022768
0.18511404376376334
06/Sept/2019
12.299445
0.056397
0.46064509426084094
05/Sept/2019
12.243048
0.136527
1.12771455978146
04/Sept/2019
12.106521
0.140703
1.1758744784518702
03/Sept/2019
11.965818
-0.121395
-1.0043258110864763
02/Sept/2019
12.087213
0.041881
0.3476948580578767
30/Aug/2019
12.045332
0.08055
0.6732258055349442
29/Aug/2019
11.964782
0.073185
0.6154345795606764
28/Aug/2019
11.891597
0.039088
0.32978671435727236
27/Aug/2019
11.852509
-0.103454
-0.8652920722488017
23/Aug/2019
11.955963
-0.056446
-0.46989742024268405
22/Aug/2019
12.012409
-0.078037
-0.6454435179645152
21/Aug/2019
12.090446
0.032624
0.27056295904849154
20/Aug/2019
12.057822
0.03827
0.31839789037062277
19/Aug/2019
12.019552
0.100103
0.8398290894151231
16/Aug/2019
11.919449
0.093576
0.7912819628622766
15/Aug/2019
11.825873
0.033201
0.2815392474241631
14/Aug/2019
11.792672
-0.01967
-0.16652074584362694
13/Aug/2019
11.812342
-0.030255
-0.2554760581652825
12/Aug/2019
11.842597
-0.094724
-0.7935113749559051
09/Aug/2019
11.937321
-0.041292
-0.3447143671809082
08/Aug/2019
11.978613
0.159679
1.3510440112450073
07/Aug/2019
11.818934
-0.027941
-0.23585122658929042
06/Aug/2019
11.846875
-0.004469
-0.03770880332222236
05/Aug/2019
11.851344
-0.464566
-3.7720801792153402
02/Aug/2019
12.31591
-0.305168
-2.417923413515074
01/Aug/2019
12.621078
-0.063367
-0.49956462423070147
31/Jul/2019
12.684445
-0.069265
-0.5430968714201593
30/Jul/2019
12.75371
-0.042047
-0.3286011136347775
29/Jul/2019
12.795757
-0.042487
-0.3309408981477529
26/Jul/2019
12.838244
-0.029045
-0.225727424012937
25/Jul/2019
12.867289
-0.026403
-0.20477455177306858
24/Jul/2019
12.893692
0.007206
0.055919045735198875
23/Jul/2019
12.886486
0.10275
0.8037556470189935
22/Jul/2019
12.783736
-0.044288
-0.34524413113040636
19/Jul/2019
12.828024
0.066664
0.5223894631920109
18/Jul/2019
12.76136
-0.026477
-0.20704830691851953
17/Jul/2019
12.787837
-0.060548
-0.47124988860467676
16/Jul/2019
12.848385
0.075341
0.589843736543928
15/Jul/2019
12.773044
0.07031
0.5535028915822373
12/Jul/2019
12.702734
-0.046362
-0.36364931286108443
11/Jul/2019
12.749096
0.074597
0.588559752933824
10/Jul/2019
12.674499
0.02989
0.2363853243702514
09/Jul/2019
12.644609
-0.033646
-0.2653835247831819
08/Jul/2019
12.678255
-0.151604
-1.1816497749507613
05/Jul/2019
12.829859
0.011908
0.09290096365635975
04/Jul/2019
12.817951
0.064596
0.5065020145679313
03/Jul/2019
12.753355
-0.030382
-0.23766133486632274
02/Jul/2019
12.783737
0.038223
0.29989375085226067
01/Jul/2019
12.745514
0.183599
1.4615526374760537
28/Jun/2019
12.561915
-0.021022
-0.1670675137291079
27/Jun/2019
12.582937
0.099852
0.7998984225453885
26/Jun/2019
12.483085
0.040371
0.3244549380464744
25/Jun/2019
12.442714
-0.078655
-0.6281661374247497
24/Jun/2019
12.521369
-0.062682
-0.49810669076277586
21/Jun/2019
12.584051
-0.04282
-0.33911806020668145
20/Jun/2019
12.626871
0.107415
0.8579845641855365
19/Jun/2019
12.519456
0.141919
1.1465851404847345
18/Jun/2019
12.377537
0.202287
1.6614607502926018
17/Jun/2019
12.17525
-0.050028
-0.409217688137644
14/Jun/2019
12.225278
-0.030933
-0.2523863206989501
13/Jun/2019
12.256211
0.005932
0.04842338692857526
12/Jun/2019
12.250279
-0.073413
-0.59570622180431
11/Jun/2019
12.323692
0.124146
1.0176280330431968
10/Jun/2019
12.199546
0.197608
1.646467428843575
06/Jun/2019
12.001938
-0.042845
-0.3557141710232555
05/Jun/2019
12.044783
-0.037589
-0.3111061304849743
04/Jun/2019
12.082372
-0.066203
-0.544944571688449
03/Jun/2019
12.148575
0.06597
0.5459915307998565
31/May/2019
12.082605
-0.050335
-0.414862349933322
30/May/2019
12.13294
0.134051
1.1171951003130374
29/May/2019
11.998889
0.01082
0.09025640409643955
28/May/2019
11.988069
0.055522
0.4652988167572271
24/May/2019
11.932547
-0.035935
-0.3002469318999686
23/May/2019
11.968482
-0.1471
-1.2141389493298795
22/May/2019
12.115582
0.019916
0.16465401739763647
21/May/2019
12.095666
0.044617
0.37023332989518176
20/May/2019
12.051049
-0.041893
-0.3464252123263305
17/May/2019
12.092942
-0.157839
-1.288399490612068
16/May/2019
12.250781
-0.026406
-0.2150818424448532
15/May/2019
12.277187
0.024802
0.2024258950400269
14/May/2019
12.252385
0.01512
0.12355702029824475
13/May/2019
12.237265
-0.206819
-1.6619865311098831
10/May/2019
12.444084
0.049813
0.4019034278014415
09/May/2019
12.394271
-0.307641
-2.4220054429600837
08/May/2019
12.701912
-0.086003
-0.6725334036080158
07/May/2019
12.787915
-0.312926
-2.3885947474669758
03/May/2019
13.100841
0.047564
0.36438359501602546
02/May/2019
13.053277
0.023873
0.1832240369551823
30/Apr/2019
13.029404
-0.094672
-0.7213612600231818
29/Apr/2019
13.124076
0.058144
0.4450046119940009
26/Apr/2019
13.065932
-0.005595
-0.04280295637992409
25/Apr/2019
13.071527
-0.021677
-0.16555917100199463
24/Apr/2019
13.093204
-0.06141
-0.46683239812281835
23/Apr/2019
13.154614
0.011844
0.09011798882579547
18/Apr/2019
13.14277
0.020406
0.15550551714614835
17/Apr/2019
13.122364
0.035685
0.272681862220354
16/Apr/2019
13.086679
0.097143
0.7478558125555832
15/Apr/2019
12.989536
-0.026141
-0.2008424148816846
12/Apr/2019
13.015677
-0.028042
-0.2149846987657431
11/Apr/2019
13.043719
-0.129282
-0.9814164593170531
10/Apr/2019
13.173001
0.061214
0.4668623735269647
09/Apr/2019
13.111787
0.043926
0.33613764333734497
08/Apr/2019
13.067861
0.041838
0.3211878253247365
04/Apr/2019
13.026023
0.026652
0.20502530468589594
03/Apr/2019
12.999371
0.062682
0.48452892390007984
02/Apr/2019
12.936689
0.044788
0.3474119138829875
01/Apr/2019
12.891901
0.152946
1.2006165340877646
29/Mar/2019
12.738955
0.165157
1.3135012984938998
28/Mar/2019
12.573798
0.037525
0.29933138820445276
27/Mar/2019
12.536273
-0.039512
-0.31419112206514344
26/Mar/2019
12.575785
0.078435
0.627613053967441
25/Mar/2019
12.49735
-0.182559
-1.4397500802253391
22/Mar/2019
12.679909
-0.038633
-0.3037533704728105
21/Mar/2019
12.718542
0.007921
0.06231796227737418
20/Mar/2019
12.710621
-0.037501
-0.2941688195327908
19/Mar/2019
12.748122
0.00967
0.07591189259103068
18/Mar/2019
12.738452
0.133366
1.058033241502676
15/Mar/2019
12.605086
0.084757
0.6769550544558374
14/Mar/2019
12.520329
-0.019733
-0.15735966855666264
13/Mar/2019
12.540062
-0.051235
-0.4069080413240987
12/Mar/2019
12.591297
0.066261
0.5290284195590336
11/Mar/2019
12.525036
0.151161
1.221614086129042
08/Mar/2019
12.373875
-0.162495
-1.2961886096214454
07/Mar/2019
12.53637
-0.054029
-0.4291285764652891
06/Mar/2019
12.590399
-0.005797
-0.04602183071778178
05/Mar/2019
12.596196
0.040517
0.32269859718458876
04/Mar/2019
12.555679
0.097477
0.7824323285173896
01/Mar/2019
12.458202
0.004129
0.0331538124114095
28/Feb/2019
12.454073
-0.177785
-1.4074334907817996
27/Feb/2019
12.631858
-0.071184
-0.5603697130183463
26/Feb/2019
12.703042
-0.043121
-0.33830573169353007
25/Feb/2019
12.746163
0.09853
0.7790390502317707
22/Feb/2019
12.647633
0.10829
0.8636018649461937
21/Feb/2019
12.539343
0.019952
0.15936877440763692
20/Feb/2019
12.519391
0.130893
1.0565687624117144
19/Feb/2019
12.388498
-0.025768
-0.20756764838130584
18/Feb/2019
12.414266
0.024365
0.19665209592877295
15/Feb/2019
12.389901
-0.090093
-0.7218993855285507
14/Feb/2019
12.479994
-0.012551
-0.10046791906693152
13/Feb/2019
12.492545
0.006897
0.055239423696711615
12/Feb/2019
12.485648
0.055527
0.44671327012826345
11/Feb/2019
12.430121
0.015187
0.12232847955534842
04/Feb/2019
12.414934
0.018861
0.15215302459093294
01/Feb/2019
12.396073
0.010979
0.08864688471480313
31/Jan/2019
12.385094
0.103819
0.8453438262721094
30/Jan/2019
12.281275
0.076378
0.62579798911863
29/Jan/2019
12.204897
0.03896
0.32023838361155416
28/Jan/2019
12.165937
-0.089818
-0.7328638668119589
25/Jan/2019
12.255755
0.107688
0.8864620190191576
24/Jan/2019
12.148067
0.120258
0.9998329704104879
23/Jan/2019
12.027809
-0.011465
-0.09522999476546509
22/Jan/2019
12.039274
-0.084676
-0.6984192445531365
21/Jan/2019
12.12395
0.006067
0.05006650088963559
18/Jan/2019
12.117883
0.121632
1.0139167644958413
17/Jan/2019
11.996251
0.01194
0.09963025826015363
16/Jan/2019
11.984311
0.091297
0.7676523377505483
15/Jan/2019
11.893014
0.181026
1.5456470754580691
14/Jan/2019
11.711988
-0.089221
-0.7560327081742219
11/Jan/2019
11.801209
0.075733
0.645884226789599
10/Jan/2019
11.725476
0.038453
0.3290230540318095
09/Jan/2019
11.687023
0.154568
1.3402870420912112
08/Jan/2019
11.532455
-0.004991
-0.043259140714504755
07/Jan/2019
11.537446
0.098944
0.8650083725998386
04/Jan/2019
11.438502
0.167776
1.4885997583474215
03/Jan/2019
11.270726
-0.113229
-0.9946367497060555
02/Jan/2019
11.383955
0.001466
0.012879432609159561
28/Dec/2018
11.382489
0.088964
0.7877434193486976
27/Dec/2018
11.293525
-0.019094
-0.16878496482556338
21/Dec/2018
11.312619
-0.027273
-0.24050493602584574
20/Dec/2018
11.339892
-0.084471
-0.7393935224222129
19/Dec/2018
11.424363
-0.005096
-0.04458653729804709
18/Dec/2018
11.429459
-0.085075
-0.7388488322671156
17/Dec/2018
11.514534
-0.087871
-0.7573516008103492
14/Dec/2018
11.602405
-0.111143
-0.9488414611866532
13/Dec/2018
11.713548
0.097247
0.8371597808975508
12/Dec/2018
11.616301
0.12849
1.1184898498068954
11/Dec/2018
11.487811
0.077507
0.6792719983621821
10/Dec/2018
11.410304
-0.206401
-1.776760277548582
07/Dec/2018
11.616705
0.013865
0.1194966060033578
06/Dec/2018
11.60284
-0.316379
-2.654360155644426
05/Dec/2018
11.919219
-0.127273
-1.0565150418893732
04/Dec/2018
12.046492
-0.042334
-0.3501911600018066
03/Dec/2018
12.088826
0.239476
2.0210053716026617
30/Nov/2018
11.84935
-0.02058
-0.17337928698821306
29/Nov/2018
11.86993
-0.043033
-0.3612283526776672
28/Nov/2018
11.912963
0.158232
1.346113322372073
27/Nov/2018
11.754731
0.092453
0.7927524965534177
26/Nov/2018
11.662278
0.094011
0.8126627782709372
23/Nov/2018
11.568267
-0.017556
-0.15153002078488512
22/Nov/2018
11.585823
-0.003352
-0.028923542875139947
21/Nov/2018
11.589175
0.057145
0.49553287669213486
20/Nov/2018
11.53203
-0.146463
-1.2541258533956394
19/Nov/2018
11.678493
-0.037749
-0.32219375461858846
16/Nov/2018
11.716242
-0.017475
-0.1489297892560388
15/Nov/2018
11.733717
0.145313
1.2539517952601584
14/Nov/2018
11.588404
-0.005484
-0.04730078468931216
13/Nov/2018
11.593888
-0.026163
-0.22515391713857366
12/Nov/2018
11.620051
-0.0177
-0.15209124168406765
09/Nov/2018
11.637751
-0.130843
-1.1117980618585364
08/Nov/2018
11.768594
-0.011428
-0.09701170337372884
07/Nov/2018
11.780022
0.014076
0.11963338944441866
06/Nov/2018
11.765946
-0.020179
-0.17120979117394394
05/Nov/2018
11.786125
-0.06893
-0.5814397318274778
02/Nov/2018
11.855055
0.308207
2.669187296827671
01/Nov/2018
11.546848
0.130765
1.1454454211659113
31/Oct/2018
11.416083
0.263694
2.364462000025286
30/Oct/2018
11.152389
0.051402
0.4630399080730389
29/Oct/2018
11.100987
-0.082067
-0.7338514148281856
26/Oct/2018
11.183054
-0.102547
-0.908653424837543
25/Oct/2018
11.285601
-0.023642
-0.20905024323909213
24/Oct/2018
11.309243
-0.033476
-0.29513205784256846
23/Oct/2018
11.342719
-0.247959
-2.13929676935206
22/Oct/2018
11.590678
0.160884
1.4075844236562793
19/Oct/2018
11.429794
0.008112
0.0710228143280473
18/Oct/2018
11.421682
-0.120135
-1.0408673088474718
17/Oct/2018
11.541817
0.031213
0.27116735142656284
16/Oct/2018
11.510604
0.164164
1.446832662932162
15/Oct/2018
11.34644
-0.123547
-1.0771328685899992
12/Oct/2018
11.469987
0.298677
2.67360766105318
11/Oct/2018
11.17131
-0.378202
-3.2746145464847345
10/Oct/2018
11.549512
-0.171867
-1.4662694551554045
09/Oct/2018
11.721379
-0.014476
-0.1233484905871792
08/Oct/2018
11.735855
-0.019248
-0.1637416533058026
05/Oct/2018
11.755103
-0.09905
-0.835572140835368
04/Oct/2018
11.854153
-0.357522
-2.9277064776126127
01/Oct/2018
12.211675
0.014821
0.12151494147589206
28/Sept/2018
12.196854
0.02804
0.2304250849754134
27/Sept/2018
12.168814
0.137016
1.1387824163936262
26/Sept/2018
12.031798
0.086227
0.7218323845716542
25/Sept/2018
11.945571
-0.13211
-1.0938358116926585
21/Sept/2018
12.077681
0.149996
1.2575449469029405
20/Sept/2018
11.927685
-0.011672
-0.09776070855407037
19/Sept/2018
11.939357
0.164833
1.3999122172582092
18/Sept/2018
11.774524
0.031808
0.27087430199282686
17/Sept/2018
11.742716
-0.160715
-1.3501569421455042
14/Sept/2018
11.903431
0.131361
1.1158700211602548
13/Sept/2018
11.77207
0.102142
0.8752581849690932
12/Sept/2018
11.669928
-0.020118
-0.17209513119110054
11/Sept/2018
11.690046
-0.06702
-0.5700401783914456
10/Sept/2018
11.757066
-0.156531
-1.3138853026504087
07/Sept/2018
11.913597
0.101616
0.8602790674993467
06/Sept/2018
11.811981
-0.043032
-0.36298568377782464
05/Sept/2018
11.855013
-0.284407
-2.3428384552144994
04/Sept/2018
12.13942
-0.010719
-0.08822121294250214
03/Sept/2018
12.150139
-0.085803
-0.7012373873625749
31/Aug/2018
12.235942
-0.140201
-1.132832741186006
30/Aug/2018
12.376143
-0.111894
-0.8960095169481
29/Aug/2018
12.488037
0.024665
0.1978998941859394
28/Aug/2018
12.463372
0.146516
1.1895568154730396
24/Aug/2018
12.316856
-0.029497
-0.23891265704131415
23/Aug/2018
12.346353
-0.007851
-0.06354921773996933
22/Aug/2018
12.354204
-0.008446
-0.06831868571867682
21/Aug/2018
12.36265
0.033632
0.27278733796965826
20/Aug/2018
12.329018
0.10151
0.8301773345803577
17/Aug/2018
12.227508
0.003214
0.02629190691912351
16/Aug/2018
12.224294
-0.099225
-0.8051677447001948
15/Aug/2018
12.323519
-0.171946
-1.3760672371936538
14/Aug/2018
12.495465
0.040896
0.328361423024755
13/Aug/2018
12.454569
-0.204583
-1.6160877126682736
10/Aug/2018
12.659152
-0.039611
-0.3119280200756562
09/Aug/2018
12.698763
0.020648
0.16286332786853566
08/Aug/2018
12.678115
-0.013513
-0.10647176233025424
07/Aug/2018
12.691628
0.067924
0.5380671156421285
06/Aug/2018
12.623704
0.005387
0.04269190574305591
03/Aug/2018
12.618317
0.096402
0.769866270454639
02/Aug/2018
12.521915
-0.158087
-1.2467427055610873
01/Aug/2018
12.680002
0.023895
0.18880213323101647
31/Jul/2018
12.656107
-0.015782
-0.12454338891383913
30/Jul/2018
12.671889
-0.090226
-0.7069831293637457
27/Jul/2018
12.762115
0.045267
0.35596084815985846
26/Jul/2018
12.716848
0.015384
0.12111989610016609
25/Jul/2018
12.701464
0.141833
1.1292768075749997
24/Jul/2018
12.559631
0.127222
1.0233093200199574
23/Jul/2018
12.432409
-0.003909
-0.031432132886920386
20/Jul/2018
12.436318
0.011184
0.09001110169113669
19/Jul/2018
12.425134
-0.061732
-0.49437545017300577
18/Jul/2018
12.486866
0.021832
0.17514593221326152
17/Jul/2018
12.465034
0.038716
0.3115645358504426
16/Jul/2018
12.426318
-0.103714
-0.8277233450002363
13/Jul/2018
12.530032
0.076264
0.6123769127544371
12/Jul/2018
12.453768
0.107725
0.8725467747034414
11/Jul/2018
12.346043
-0.135616
-1.0865222323410695
10/Jul/2018
12.481659
0.052975
0.4262317716018848
09/Jul/2018
12.428684
0.192929
1.5767641637152754
06/Jul/2018
12.235755
0.011697
0.09568835488182402
05/Jul/2018
12.224058
-0.065586
-0.5336688353218368
04/Jul/2018
12.289644
-0.008896
-0.07233378921400427
03/Jul/2018
12.29854
-0.062768
-0.5077779794824302
02/Jul/2018
12.361308
-0.038718
-0.31224128078441127
29/Jun/2018
12.400026
0.159258
1.3010458167330676
28/Jun/2018
12.240768
-0.035779
-0.29144188508381064
27/Jun/2018
12.276547
-0.106221
-0.8578130511691732
26/Jun/2018
12.382768
-0.013044
-0.10522908866317107
25/Jun/2018
12.395812
-0.232085
-1.8378753010101365
22/Jun/2018
12.627897
0.058973
0.46919688590686043
21/Jun/2018
12.568924
-0.182191
-1.4288240675423287
20/Jun/2018
12.751115
0.082656
0.6524550460320391
19/Jun/2018
12.668459
-0.27319
-2.1109365583937563
15/Jun/2018
12.941649
-0.098976
-0.758982027318476
14/Jun/2018
13.040625
0.024139
0.18544943696785754
13/Jun/2018
13.016486
-0.041218
-0.3156603948136671
12/Jun/2018
13.057704
0.038189
0.293321218186699
11/Jun/2018
13.019515
0.001956
0.01502585853461467
08/Jun/2018
13.017559
-0.093358
-0.7120630845271921
07/Jun/2018
13.110917
-0.0504
-0.38294040026541415
06/Jun/2018
13.161317
-0.060751
-0.45946670369567
05/Jun/2018
13.222068
0.151261
1.157243007260378
01/Jun/2018
13.070807
0.13454
1.040021823915663
31/May/2018
12.936267
-0.048248
-0.37158107176124794
30/May/2018
12.984515
-0.20237
-1.534630809323051
29/May/2018
13.186885
-0.023612
-0.17873665161878466
25/May/2018
13.210497
0.100506
0.7666366819016123
24/May/2018
13.109991
0.000236
0.001800186197224891
23/May/2018
13.109755
-0.02076
-0.15810499435856096
22/May/2018
13.130515
0.039159
0.2991210383401078
21/May/2018
13.091356
0.011433
0.08740877144307348
18/May/2018
13.079923
-0.049
-0.3732217791208007
17/May/2018
13.128923
-0.131754
-0.9935691820259253
16/May/2018
13.260677
0.143933
1.0973226282376176
15/May/2018
13.116744
-0.094221
-0.7132030097725639
14/May/2018
13.210965
0.021185
0.1606167805679852
11/May/2018
13.18978
0.015348
0.11649838110667693
10/May/2018
13.174432
0.124426
0.953455500326973
09/May/2018
13.050006
0.012763
0.09789646476636203
08/May/2018
13.037243
0.155966
1.210796103522966
04/May/2018
12.881277
0.018532
0.14407500109813262
03/May/2018
12.862745
-0.148843
-1.1439264753848646
02/May/2018
13.011588
0.097016
0.7512134354897708
27/Apr/2018
12.914572
0.141117
1.1047676607464465
26/Apr/2018
12.773455
0.112645
0.8897140072396632
25/Apr/2018
12.66081
-0.109858
-0.860236911647848
24/Apr/2018
12.770668
-0.034218
-0.2672261197795904
23/Apr/2018
12.804886
-0.051362
-0.3995100281201794
20/Apr/2018
12.856248
-0.083895
-0.6483313206044168
19/Apr/2018
12.940143
0.094376
0.7346855972087926
18/Apr/2018
12.845767
0.095716
0.7507107226473055
17/Apr/2018
12.750051
0.034629
0.2723385822350214
16/Apr/2018
12.715422
-0.106341
-0.8293789239436106
13/Apr/2018
12.821763
-0.089389
-0.6923394597166852
12/Apr/2018
12.911152
0.086345
0.6732654924163771
11/Apr/2018
12.824807
-0.032212
-0.2505401913149541
10/Apr/2018
12.857019
0.095299
0.7467567067762025
09/Apr/2018
12.76172
0.062815
0.49464894807859416
04/Apr/2018
12.698905
-0.17752
-1.3786435287744851
03/Apr/2018
12.876425
0.032648
0.25419313960371626
29/Mar/2018
12.843777
0.135448
1.0658206912962358
28/Mar/2018
12.708329
-0.194576
-1.508001492687112
27/Mar/2018
12.902905
0.075517
0.5887168923244546
26/Mar/2018
12.827388
0.038222
0.29886233394734263
23/Mar/2018
12.789166
-0.320765
-2.4467329385639025
22/Mar/2018
13.109931
-0.195972
-1.4728199957567705
21/Mar/2018
13.305903
0.004357
0.03275559096664403
20/Mar/2018
13.301546
0.135122
1.0262619523721854
19/Mar/2018
13.166424
-0.15767
-1.1833449989169995
16/Mar/2018
13.324094
0.007294
0.05477291841883936
15/Mar/2018
13.3168
0.016331
0.12278514389229432
14/Mar/2018
13.300469
-0.013604
-0.10217759809488802
13/Mar/2018
13.314073
-0.069023
-0.5157476267076019
12/Mar/2018
13.383096
0.162271
1.2273893648845666
09/Mar/2018
13.220825
0.143794
1.0995921016016557
08/Mar/2018
13.077031
0.142794
1.1040001818429646
07/Mar/2018
12.934237
-0.052465
-0.4039901739487054
06/Mar/2018
12.986702
0.120071
0.9331968873592473
05/Mar/2018
12.866631
-0.332105
-2.516187913751741
01/Mar/2018
13.198736
-0.011468
-0.08681167981963034
28/Feb/2018
13.210204
-0.189932
-1.4173885996380933
27/Feb/2018
13.400136
-0.045982
-0.34197230754631186
26/Feb/2018
13.446118
0.062984
0.470622202542394
23/Feb/2018
13.383134
0.195097
1.4793482911823799
22/Feb/2018
13.188037
-0.09251
-0.6965827537073586
21/Feb/2018
13.280547
0.356197
2.7560148092553978
14/Feb/2018
12.92435
0.176996
1.388492074512091
13/Feb/2018
12.747354
0.038926
0.3063006691307532
12/Feb/2018
12.708428
0.089119
0.706211409832345
09/Feb/2018
12.619309
-0.204072
-1.5914055739278121
08/Feb/2018
12.823381
-0.083483
-0.646810875205627
07/Feb/2018
12.906864
0.020112
0.15606725418476278
06/Feb/2018
12.886752
-0.272795
-2.0729816915430295
05/Feb/2018
13.159547
-0.218689
-1.6346624472763076
02/Feb/2018
13.378236
-0.157932
-1.1667408383229285
01/Feb/2018
13.536168
-0.077653
-0.5703982739305886
31/Jan/2018
13.613821
0.026927
0.19818363196180083
30/Jan/2018
13.586894
-0.283281
-2.0423750962046263
29/Jan/2018
13.870175
0.029705
0.21462421435110224
26/Jan/2018
13.84047
0.181516
1.3289158159548675
25/Jan/2018
13.658954
-0.082052
-0.597132407918314
24/Jan/2018
13.741006
-0.027221
-0.19770882627080452
23/Jan/2018
13.768227
0.102847
0.7526098798569817
22/Jan/2018
13.66538
0.036372
0.266871954290437
19/Jan/2018
13.629008
0.074068
0.5464280918985993
18/Jan/2018
13.55494
0.054437
0.40322201328350504
17/Jan/2018
13.500503
0.042073
0.31261447286199057
16/Jan/2018
13.45843
0.126888
0.9517878727006973
15/Jan/2018
13.331542
-0.112187
-0.8344931677810524
12/Jan/2018
13.443729
0.012182
0.09069692418900072
11/Jan/2018
13.431547
-0.078685
-0.5824104278890252
10/Jan/2018
13.510232
-0.142765
-1.045667848604962
09/Jan/2018
13.652997
0.0328
0.24081883690815925
08/Jan/2018
13.620197
0.129815
0.9622781623233501
05/Jan/2018
13.490382
0.145872
1.093123689067639
04/Jan/2018
13.34451
0.033579
0.25226635161732863
03/Jan/2018
13.310931
0.091164
0.6896036821223853
02/Jan/2018
13.219767
0.163974
1.2559482216055355
28/Dec/2017
13.055793
0.052494
0.4036975539822625
27/Dec/2017
13.003299
0.102544
0.7948682073258503
21/Dec/2017
12.900755
0.045064
0.35053736123558044
20/Dec/2017
12.855691
-0.07057
-0.545942867779012
19/Dec/2017
12.926261
0.025553
0.1980744002577223
18/Dec/2017
12.900708
0.086422
0.6744191599906542
15/Dec/2017
12.814286
-0.023486
-0.18294451716388171
14/Dec/2017
12.837772
0.009047
0.07052142749961512
13/Dec/2017
12.828725
0.046872
0.36670739367758337
12/Dec/2017
12.781853
-0.014805
-0.1156942695506905
11/Dec/2017
12.796658
0.055516
0.4357223237916978
08/Dec/2017
12.741142
0.158195
1.2572174070191984
07/Dec/2017
12.582947
-0.010473
-0.0831624769125464
06/Dec/2017
12.59342
-0.139858
-1.0983660295487148
05/Dec/2017
12.733278
-0.026842
-0.21035852327407578
04/Dec/2017
12.76012
0.087565
0.6909814161390501
01/Dec/2017
12.672555
0.009935
0.078459276200344
30/Nov/2017
12.66262
-0.350017
-2.6898237459478813
29/Nov/2017
13.012637
-0.038008
-0.29123464778943875
28/Nov/2017
13.050645
0.081533
0.6286706445283223
27/Nov/2017
12.969112
-0.092132
-0.7053845713317966
24/Nov/2017
13.061244
-0.084587
-0.6434511443209638
23/Nov/2017
13.145831
-0.110339
-0.8323595729384883
22/Nov/2017
13.25617
-0.002679
-0.020205373784707856
21/Nov/2017
13.258849
0.198351
1.5187093172098032
20/Nov/2017
13.060498
0.032955
0.2529640470194572
17/Nov/2017
13.027543
0.118121
0.9149983632109943
16/Nov/2017
12.909422
0.193111
1.5186086593824262
15/Nov/2017
12.716311
-0.131767
-1.0255775221788037
14/Nov/2017
12.848078
-0.156576
-1.203999737324807
13/Nov/2017
13.004654
-0.064984
-0.49721346528496047
10/Nov/2017
13.069638
-0.102171
-0.7756793315177892
09/Nov/2017
13.171809
-0.056392
-0.4263013542053073
08/Nov/2017
13.228201
-0.006547
-0.04946826339269928
07/Nov/2017
13.234748
0.045451
0.34460517493843684
06/Nov/2017
13.189297
0.09655
0.7374311899557824
03/Nov/2017
13.092747
0.051153
0.39222966149689986
02/Nov/2017
13.041594
-0.081003
-0.6172787292027637
01/Nov/2017
13.122597
0.149548
1.1527590776848218
31/Oct/2017
12.973049
0.019671
0.15186000130622299
30/Oct/2017
12.953378
0.009239
0.07137593315399347
27/Oct/2017
12.944139
0.158317
1.2382230880423644
26/Oct/2017
12.785822
0.046322
0.3636092468307233
25/Oct/2017
12.7395
-0.04726
-0.3696010560923956
24/Oct/2017
12.78676
-0.042382
-0.3303572444673229
23/Oct/2017
12.829142
0.001497
0.011670107802328487
20/Oct/2017
12.827645
0.104488
0.8212427151531652
19/Oct/2017
12.723157
-0.196732
-1.5227065805286717
18/Oct/2017
12.919889
-0.011569
-0.08946400320830025
17/Oct/2017
12.931458
-0.01888
-0.14578770067622945
16/Oct/2017
12.950338
0.10524
0.8193008725974688
13/Oct/2017
12.845098
0.063382
0.4958802088858804
12/Oct/2017
12.781716
0.04514
0.35441236325995307
11/Oct/2017
12.736576
0.025959
0.204230841036277
10/Oct/2017
12.710617
0.05444
0.43014569091440485
09/Oct/2017
12.656177
0.305327
2.4721132553629914
29/Sept/2017
12.35085
0.071359
0.58112343581668
28/Sept/2017
12.279491
-0.122811
-0.9902274593861687
27/Sept/2017
12.402302
0.017419
0.1406472713549252
26/Sept/2017
12.384883
0.015655
0.12656408306161063
25/Sept/2017
12.369228
-0.056217
-0.45243450033379085
22/Sept/2017
12.425445
-0.112528
-0.8974975460546932
21/Sept/2017
12.537973
0.033703
0.2695319278934316
20/Sept/2017
12.50427
0.00735
0.058814491890801894
19/Sept/2017
12.49692
-0.062305
-0.4960895278172021
18/Sept/2017
12.559225
0.133404
1.0736031043743508
15/Sept/2017
12.425821
-0.069526
-0.5564151199642555
14/Sept/2017
12.495347
0.050773
0.4079930739292482
13/Sept/2017
12.444574
0.009713
0.07811104603420979
12/Sept/2017
12.434861
0.066347
0.5364185220633618
11/Sept/2017
12.368514
0.130686
1.0678855757737402
08/Sept/2017
12.237828
-0.002445
-0.019975044674248685
07/Sept/2017
12.240273
0.010408
0.08510314709115759
06/Sept/2017
12.229865
-0.031393
-0.2560340872037763
05/Sept/2017
12.261258
0.002488
0.020295674035812727
04/Sept/2017
12.25877
-0.120643
-0.9745454004967764
01/Sept/2017
12.379413
0.053525
0.4342486318227133
31/Aug/2017
12.325888
-0.097401
-0.7840194331790881
30/Aug/2017
12.423289
0.187924
1.5359084097613762
29/Aug/2017
12.235365
-0.208715
-1.677223225823042
25/Aug/2017
12.44408
-0.035082
-0.2811246460299177
24/Aug/2017
12.479162
0.089111
0.7192141501273885
23/Aug/2017
12.390051
-0.01396
-0.11254424072987358
22/Aug/2017
12.404011
0.157779
1.2883881344073835
21/Aug/2017
12.246232
-0.019617
-0.15993185632727094
18/Aug/2017
12.265849
-0.047275
-0.38393993270919713
17/Aug/2017
12.313124
-0.012135
-0.09845634886861201
16/Aug/2017
12.325259
0.109226
0.8941200469907048
15/Aug/2017
12.216033
0.055608
0.4572866491097145
14/Aug/2017
12.160425
0.133468
1.1097403940165413
11/Aug/2017
12.026957
-0.191546
-1.567671587918749
10/Aug/2017
12.218503
-0.158872
-1.283567800119169
09/Aug/2017
12.377375
-0.114863
-0.9194749571694039
08/Aug/2017
12.492238
0.099076
0.7994408529477788
07/Aug/2017
12.393162
0.049667
0.40237388195158663
04/Aug/2017
12.343495
0.168892
1.387248520547241
03/Aug/2017
12.174603
-0.088342
-0.7203979142041329
02/Aug/2017
12.262945
-0.036784
-0.2990634996917412
01/Aug/2017
12.299729
0.016767
0.13650616195018758
31/Jul/2017
12.282962
-0.008721
-0.07095041419470385
28/Jul/2017
12.291683
-0.153907
-1.2366388415494967
27/Jul/2017
12.44559
0.034906
0.28125766476690567
26/Jul/2017
12.410684
0.044662
0.36116707539417287
25/Jul/2017
12.366022
-0.046592
-0.3753600973976956
24/Jul/2017
12.412614
0.059522
0.48183887888149785
21/Jul/2017
12.353092
-0.013925
-0.11259788839944183
20/Jul/2017
12.367017
-0.128804
-1.0307766092359998
19/Jul/2017
12.495821
0.149938
1.2144777331844145
18/Jul/2017
12.345883
-0.094994
-0.7635635333425449
17/Jul/2017
12.440877
0.022532
0.18144124680060025
14/Jul/2017
12.418345
0.032982
0.2662982102341288
13/Jul/2017
12.385363
0.148188
1.2109657662001239
12/Jul/2017
12.237175
0.144745
1.1969885291872684
11/Jul/2017
12.09243
0.076871
0.6397621617104955
10/Jul/2017
12.015559
0.085547
0.7170738805627354
07/Jul/2017
11.930012
-0.021778
-0.18221538363709536
06/Jul/2017
11.95179
-0.118845
-0.9845795188074198
05/Jul/2017
12.070635
0.06229
0.5187226049884476
04/Jul/2017
12.008345
-0.069851
-0.5783231204395094
03/Jul/2017
12.078196
0.089636
0.7476794544132073
30/Jun/2017
11.98856
-0.010967
-0.0913952691635262
29/Jun/2017
11.999527
-0.046097
-0.38268669186419896
28/Jun/2017
12.045624
-0.129344
-1.0623765089156703
27/Jun/2017
12.174968
-0.125594
-1.0210427783706142
26/Jun/2017
12.300562
0.104452
0.8564370114733304
23/Jun/2017
12.19611
-0.009022
-0.07391972491571579
22/Jun/2017
12.205132
0.022193
0.18216458278252892
21/Jun/2017
12.182939
-0.041187
-0.3369320636910974
20/Jun/2017
12.224126
-0.008031
-0.06565481460056473
19/Jun/2017
12.232157
0.154794
1.2816870702652559
16/Jun/2017
12.077363
-0.056584
-0.46632806291308176
15/Jun/2017
12.133947
0.015226
0.12564032128472963
14/Jun/2017
12.118721
-0.030845
-0.2538773812990522
13/Jun/2017
12.149566
0.015188
0.12516504760276959
12/Jun/2017
12.134378
-0.129214
-1.0536390969301652
09/Jun/2017
12.263592
0.027285
0.2229839444204857
08/Jun/2017
12.236307
0.086422
0.7112989135288111
07/Jun/2017
12.149885
0.003054
0.02514236017608214
06/Jun/2017
12.146831
0.023541
0.19417996269989418
02/Jun/2017
12.12329
0.027786
0.22972172139333755
01/Jun/2017
12.095504
0.063951
0.5315273930140191
31/May/2017
12.031553
-0.205897
-1.6825155567540624
30/May/2017
12.23745
-0.054883
-0.4464815588708832
26/May/2017
12.292333
0.060442
0.4941345536842995
25/May/2017
12.231891
0.081833
0.6735194185904297
24/May/2017
12.150058
0.058783
0.4861604752187011
23/May/2017
12.091275
0.029847
0.24745826116111624
22/May/2017
12.061428
0.035143
0.2922182536003429
19/May/2017
12.026285
0.026451
0.22042804925468135
18/May/2017
11.999834
-0.221668
-1.8137541523128662
17/May/2017
12.221502
-0.154794
-1.2507296205585257
16/May/2017
12.376296
-0.058268
-0.4685970493215524
15/May/2017
12.434564
0.036057
0.290817273402354
12/May/2017
12.398507
-0.037106
-0.29838496904012696
11/May/2017
12.435613
0.06611
0.5344596302697044
10/May/2017
12.369503
0.079261
0.6449100025857912
09/May/2017
12.290242
0.11764
0.966432649321813
08/May/2017
12.172602
0.145566
1.2103231419611615
05/May/2017
12.027036
-0.062036
-0.5131576683470824
04/May/2017
12.089072
-0.150677
-1.2310464863290906
02/May/2017
12.239749
0.115369
0.9515455635669617
28/Apr/2017
12.12438
-0.046052
-0.37839248434237993
27/Apr/2017
12.170432
-0.019699
-0.16159793524778363
26/Apr/2017
12.190131
0.054027
0.4451758158961064
25/Apr/2017
12.136104
0.066562
0.5514873720974665
24/Apr/2017
12.069542
-0.069753
-0.5746050326645823
21/Apr/2017
12.139295
0.132608
1.104451211229209
20/Apr/2017
12.006687
0.013651
0.11382438942066046
19/Apr/2017
11.993036
-0.078979
-0.6542321228063418
18/Apr/2017
12.072015
-0.14333
-1.173360228466736
13/Apr/2017
12.215345
0.046267
0.3802013595442481
12/Apr/2017
12.169078
0.059994
0.4954462286329833
11/Apr/2017
12.109084
-0.079908
-0.655575128771928
10/Apr/2017
12.188992
-0.024418
-0.19992778429611385
07/Apr/2017
12.21341
0.028011
0.2298734739830842
06/Apr/2017
12.185399
-0.06815
-0.5561654015501958
05/Apr/2017
12.253549
0.038798
0.31763234469536056
03/Apr/2017
12.214751
0.137009
1.1343925048241634
31/Mar/2017
12.077742
-0.09227
-0.7581750946506873
30/Mar/2017
12.170012
-0.01461
-0.11990523793023698
29/Mar/2017
12.184622
0.155566
1.2932519393042978
28/Mar/2017
12.029056
0.075252
0.6295234554623783
27/Mar/2017
11.953804
-0.129698
-1.073347776166214
24/Mar/2017
12.083502
-0.003775
-0.031231186312682336
23/Mar/2017
12.087277
0.027198
0.2255209107668366
22/Mar/2017
12.060079
-0.055309
-0.4565186026233745
21/Mar/2017
12.115388
-0.064416
-0.5288755057142135
20/Mar/2017
12.179804
0.078141
0.6457046440642084
17/Mar/2017
12.101663
0.018855
0.1560481636387833
16/Mar/2017
12.082808
0.125929
1.053192894232684
15/Mar/2017
11.956879
0.069381
0.5836467858922038
14/Mar/2017
11.887498
0.037296
0.31472881221771576
13/Mar/2017
11.850202
0.150031
1.282297498045114
10/Mar/2017
11.700171
-0.040799
-0.3474925836621676
09/Mar/2017
11.74097
-0.174238
-1.4623160586034252
08/Mar/2017
11.915208
0.003619
0.030382176550920285
07/Mar/2017
11.911589
0.047981
0.40443851482618104
06/Mar/2017
11.863608
-0.000517
-0.004357674923350858
03/Mar/2017
11.864125
-0.102331
-0.8551487591647853
02/Mar/2017
11.966456
0.001352
0.011299525687365525
01/Mar/2017
11.965104
0.112512
0.9492607186681192
28/Feb/2017
11.852592
-0.106701
-0.8922015707784733
27/Feb/2017
11.959293
-0.091422
-0.7586437817175163
24/Feb/2017
12.050715
-0.082287
-0.6782080807371498
23/Feb/2017
12.133002
-0.042459
-0.34872601538455095
22/Feb/2017
12.175461
0.058979
0.48676670340450306
21/Feb/2017
12.116482
0.129973
1.0843273883997417
20/Feb/2017
11.986509
0.064249
0.5388995039531096
17/Feb/2017
11.92226
-0.035725
-0.29875434699073466
16/Feb/2017
11.957985
-0.062857
-0.5229001429350789
15/Feb/2017
12.020842
0.087276
0.7313488692315441
14/Feb/2017
11.933566
0.031567
0.2652243543290501
13/Feb/2017
11.901999
0.089394
0.7567678763490356
10/Feb/2017
11.812605
0.101395
0.8657943969922834
09/Feb/2017
11.71121
0.097503
0.8395510580730167
08/Feb/2017
11.613707
0.003825
0.03294607128651265
07/Feb/2017
11.609882
0.018435
0.15903967813509393
06/Feb/2017
11.591447
0.101797
0.8859886941725814
03/Feb/2017
11.48965
0.066306
0.5804429946257418
02/Feb/2017
11.423344
-0.022547
-0.19698772249360055
01/Feb/2017
11.445891
-0.093659
-0.811634769120113
27/Jan/2017
11.53955
-0.049992
-0.4313544055494169
26/Jan/2017
11.589542
0.135443
1.182484977648613
25/Jan/2017
11.454099
0.059882
0.5255473017584271
24/Jan/2017
11.394217
0.072668
0.6418556330056956
23/Jan/2017
11.321549
0.039532
0.35039833746040266
20/Jan/2017
11.282017
-0.082474
-0.7257166203044202
19/Jan/2017
11.364491
0.043398
0.3833375452352525
18/Jan/2017
11.321093
0.0374
0.33145176849458774
17/Jan/2017
11.283693
-0.020469
-0.18107489966969686
16/Jan/2017
11.304162
-0.064877
-0.5706462964899672
13/Jan/2017
11.369039
0.02237
0.19715037073876043
12/Jan/2017
11.346669
-0.075852
-0.6640565598434881
11/Jan/2017
11.422521
0.148226
1.3147252222866264
10/Jan/2017
11.274295
0.051856
0.46207424250646406
09/Jan/2017
11.222439
-0.007091
-0.06314600878220193
06/Jan/2017
11.22953
0.016347
0.14578376184532083
05/Jan/2017
11.213183
-0.000781
-0.006964531007946878
04/Jan/2017
11.213964
-0.058026
-0.5147804424950696
03/Jan/2017
11.27199
0.243115
2.2043499450306583
29/Dec/2016
11.028875
-0.006702
-0.06073085258704642
28/Dec/2016
11.035577
0.197722
1.8243646920908243
22/Dec/2016
10.837855
-0.130497
-1.1897594096177804
21/Dec/2016
10.968352
-0.060258
-0.5463789181048201
20/Dec/2016
11.02861
0.064228
0.5857876896299308
19/Dec/2016
10.964382
-0.095475
-0.8632570927454125
16/Dec/2016
11.059857
-0.022799
-0.20571783514709832
15/Dec/2016
11.082656
0.072026
0.6541496717263227
14/Dec/2016
11.01063
-0.071448
-0.6447166316642059
13/Dec/2016
11.082078
0.029056
0.2628783331834497
12/Dec/2016
11.053022
-0.144377
-1.2893797925750436
09/Dec/2016
11.197399
0.059584
0.5349702791795339
08/Dec/2016
11.137815
0.302158
2.7885526461385775
07/Dec/2016
10.835657
0.048034
0.4452695464051719
06/Dec/2016
10.787623
0.085918
0.8028440327966432
05/Dec/2016
10.701705
-0.052638
-0.48945807289203996
02/Dec/2016
10.754343
-0.111743
-1.0283647672216105
01/Dec/2016
10.866086
-0.059555
-0.5450938759565686
30/Nov/2016
10.925641
0.025311
0.2322039791455855
29/Nov/2016
10.90033
-0.094915
-0.8632367900851686
28/Nov/2016
10.995245
0.114373
1.051138180836977
25/Nov/2016
10.880872
0.004997
0.04594572850460308
24/Nov/2016
10.875875
-0.081497
-0.7437641069409708
23/Nov/2016
10.957372
0.03973
0.36390641862043105
22/Nov/2016
10.917642
0.160531
1.4923244726209481
21/Nov/2016
10.757111
-0.011491
-0.10670837310172666
18/Nov/2016
10.768602
0.066577
0.6220972199186603
17/Nov/2016
10.702025
0.000852
0.007961744006942042
16/Nov/2016
10.701173
0.122944
1.1622361361244873
15/Nov/2016
10.578229
0.035055
0.33249000727864303
14/Nov/2016
10.543174
-0.000267
-0.0025323800835040477
11/Nov/2016
10.543441
-0.300364
-2.7699133283934927
10/Nov/2016
10.843805
0.006969
0.06430843836706582
09/Nov/2016
10.836836
-0.174205
-1.582093827459184
08/Nov/2016
11.011041
0.075821
0.6933651083380125
07/Nov/2016
10.93522
0.27109
2.542073286803518
04/Nov/2016
10.66413
-0.085008
-0.7908355069960028
03/Nov/2016
10.749138
-0.041639
-0.38587582710679685
02/Nov/2016
10.790777
-0.220405
-2.0016470529685186
01/Nov/2016
11.011182
-0.112109
-1.0078761762143955
31/Oct/2016
11.123291
-0.013475
-0.12099562835386862
28/Oct/2016
11.136766
-0.032671
-0.29250355232765984
27/Oct/2016
11.169437
-0.06592
-0.5867192293044182
26/Oct/2016
11.235357
-0.154914
-1.3600554367846034
25/Oct/2016
11.390271
0.024466
0.21525971983506667
24/Oct/2016
11.365805
0.074502
0.6598175604710989
21/Oct/2016
11.291303
0.032439
0.2881196539899585
20/Oct/2016
11.258864
0.042748
0.38113015236290354
19/Oct/2016
11.216116
0.064944
0.5823961822129549
18/Oct/2016
11.151172
0.187186
1.7072805455971942
17/Oct/2016
10.963986
-0.017182
-0.15646787299857357
14/Oct/2016
10.981168
0.104382
0.9596768751357249
13/Oct/2016
10.876786
-0.162003
-1.4675794600295378
12/Oct/2016
11.038789
0.011958
0.10844457487377833
11/Oct/2016
11.026831
-0.062986
-0.5679624830599098
10/Oct/2016
11.089817
0.067502
0.6124121838288962
07/Oct/2016
11.022315
-0.034453
-0.31160100311411076
06/Oct/2016
11.056768
0.053103
0.4825937539901478
05/Oct/2016
11.003665
-0.042854
-0.38794121478449456
04/Oct/2016
11.046519
0.10698
0.9779205503997929
03/Oct/2016
10.939539
0.118312
1.0933325767955888
30/Sept/2016
10.821227
-0.127388
-1.1635078957475444
29/Sept/2016
10.948615
-0.022899
-0.20871321861321965
28/Sept/2016
10.971514
0.021359
0.19505659965543867
27/Sept/2016
10.950155
0.137225
1.269082478107229
26/Sept/2016
10.81293
-0.189982
-1.7266519990344373
23/Sept/2016
11.002912
-0.02296
-0.20823749813166706
22/Sept/2016
11.025872
0.083739
0.765289546380034
21/Sept/2016
10.942133
0.11748
1.0853003786818847
20/Sept/2016
10.824653
0.024606
0.2278323418407346
19/Sept/2016
10.800047
0.126983
1.1897520711953007
16/Sept/2016
10.673064
0.036454
0.3427219762687548
15/Sept/2016
10.63661
0.049078
0.4635452341489971
14/Sept/2016
10.587532
-0.014744
-0.13906448011728803
13/Sept/2016
10.602276
-0.066247
-0.6209575589798138
12/Sept/2016
10.668523
-0.240781
-2.207116054333072
09/Sept/2016
10.909304
-0.153292
-1.385678370610298
08/Sept/2016
11.062596
-0.017129
-0.1545976998526588
07/Sept/2016
11.079725
0.028736
0.26003102527746613
06/Sept/2016
11.050989
0.071617
0.6522868521077526
05/Sept/2016
10.979372
0.138376
1.2764140859382294
02/Sept/2016
10.840996
0.139438
1.3029691564536678
01/Sept/2016
10.701558
-0.079958
-0.7416211226695764
31/Aug/2016
10.781516
-0.169779
-1.550309803543782
30/Aug/2016
10.951295
0.095394
0.8787294578312753
26/Aug/2016
10.855901
0.04339
0.4012943894346096
25/Aug/2016
10.812511
-0.016255
-0.15010943998605197
24/Aug/2016
10.828766
-0.046225
-0.4250578230363593
23/Aug/2016
10.874991
0.036958
0.34100283695390116
22/Aug/2016
10.838033
-0.079463
-0.7278500491321453
19/Aug/2016
10.917496
-0.070261
-0.6394480693375363
18/Aug/2016
10.987757
0.030899
0.28200602764040567
17/Aug/2016
10.956858
-0.082645
-0.7486297163921238
16/Aug/2016
11.039503
-0.067639
-0.6089685357403372
15/Aug/2016
11.107142
0.056421
0.510563971346304
12/Aug/2016
11.050721
0.028629
0.25974198001613485
11/Aug/2016
11.022092
0.041268
0.3758187910124049
10/Aug/2016
10.980824
-0.009967
-0.0906850107512735
09/Aug/2016
10.990791
0.01591
0.14496740329120653
08/Aug/2016
10.974881
0.118608
1.0925296370126285
05/Aug/2016
10.856273
0.183456
1.7189088878784298
04/Aug/2016
10.672817
0.129813
1.2312714668418983
03/Aug/2016
10.543004
-0.053766
-0.5073810227078629
02/Aug/2016
10.59677
-0.120109
-1.1207460679550454
01/Aug/2016
10.716879
0.121955
1.151070078463989
29/Jul/2016
10.594924
-0.119259
-1.113094670867578
28/Jul/2016
10.714183
-0.074251
-0.6882463200868634
27/Jul/2016
10.788434
0.039194
0.3646211267029111
26/Jul/2016
10.74924
0.008898
0.08284652388164175
25/Jul/2016
10.740342
0.001199
0.011164764264709017
22/Jul/2016
10.739143
-0.002594
-0.024148794557155885
21/Jul/2016
10.741737
0.019245
0.17948253074005557
20/Jul/2016
10.722492
0.033671
0.31501135625715876
19/Jul/2016
10.688821
0.029164
0.27359229288522136
18/Jul/2016
10.659657
0.034474
0.3244555882002221
15/Jul/2016
10.625183
0.060816
0.575671026953153
14/Jul/2016
10.564367
0.116816
1.1181184949468062
13/Jul/2016
10.447551
-0.002378
-0.022756135472307995
12/Jul/2016
10.449929
0.071124
0.6852812053025372
11/Jul/2016
10.378805
0.21063
2.0714631681693128
08/Jul/2016
10.168175
0.057774
0.5714313408538395
07/Jul/2016
10.110401
0.09965
0.9954298134076055
06/Jul/2016
10.010751
-0.118336
-1.1682790364027873
05/Jul/2016
10.129087
-0.113886
-1.1118451644849596
04/Jul/2016
10.242973
0.044382
0.43517776132016667
01/Jul/2016
10.198591
0.044347
0.43673364555746347
30/Jun/2016
10.154244
0.146013
1.4589291554121802
29/Jun/2016
10.008231
0.163069
1.656336381260156
28/Jun/2016
9.845162
0.07381
0.7553714163608066
27/Jun/2016
9.771352
-0.003241
-0.03315739079877802
24/Jun/2016
9.774593
-0.152123
-1.532460483406597
23/Jun/2016
9.926716
0.014316
0.14442516444049877
22/Jun/2016
9.9124
0.051073
0.5179120416552457
21/Jun/2016
9.861327
0.107281
1.0998615343827576
20/Jun/2016
9.754046
0.104036
1.07809214705477
17/Jun/2016
9.65001
-0.007538
-0.07805293848914859
16/Jun/2016
9.657548
-0.020479
-0.21160304677802613
15/Jun/2016
9.678027
0.039883
0.4138037364870249
14/Jun/2016
9.638144
0.000531
0.005509663025481517
13/Jun/2016
9.637613
-0.171586
-1.7492355899803846
10/Jun/2016
9.809199
-0.131507
-1.32291408678619
09/Jun/2016
9.940706
-0.004654
-0.04679569165922601
08/Jun/2016
9.94536
0.046054
0.46522453190152924
07/Jun/2016
9.899306
0.217804
2.2496922481656254
03/Jun/2016
9.681502
-0.065345
-0.6704219323438646
02/Jun/2016
9.746847
0.03816
0.3930500591892601
01/Jun/2016
9.708687
-0.034649
-0.3556174189209938
31/May/2016
9.743336
-0.05597
-0.5711628966377823
27/May/2016
9.799306
0.111607
1.1520485927566495
26/May/2016
9.687699
0.003837
0.039622621635872136
25/May/2016
9.683862
0.155204
1.6288127876979108
24/May/2016
9.528658
0.026491
0.2787890383319931
23/May/2016
9.502167
0.054437
0.576191317914462
20/May/2016
9.44773
0.038521
0.40939679414071894
19/May/2016
9.409209
-0.083458
-0.8791839005834714
18/May/2016
9.492667
-0.037554
-0.39405172241021486
17/May/2016
9.530221
0.038878
0.4096153726611713
16/May/2016
9.491343
-0.004237
-0.044620760395889456
13/May/2016
9.49558
-0.039203
-0.4111577578640227
12/May/2016
9.534783
0.009529
0.10003932703526856
11/May/2016
9.525254
-0.018756
-0.19652116877496986
10/May/2016
9.54401
0.076376
0.806706300644913
09/May/2016
9.467634
-0.032633
-0.34349560912340676
06/May/2016
9.500267
-0.066035
-0.690287636748244
05/May/2016
9.566302
0.027933
0.2928488088477181
04/May/2016
9.538369
-0.065388
-0.6808585431722189
03/May/2016
9.603757
-0.277329
-2.8066651783012513
29/Apr/2016
9.881086
-0.166136
-1.653551598640898
28/Apr/2016
10.047222
0.005769
0.057451844867470875
27/Apr/2016
10.041453
0.005106
0.05087508433098218
26/Apr/2016
10.036347
0.006737
0.06717110635408555
25/Apr/2016
10.02961
-0.098733
-0.9748188820224591
22/Apr/2016
10.128343
-0.053405
-0.5245170082779499
21/Apr/2016
10.181748
0.090362
0.8954369597991793
20/Apr/2016
10.091386
-0.005228
-0.05177973526570393
19/Apr/2016
10.096614
0.071204
0.7102352921227162
18/Apr/2016
10.02541
-0.071316
-0.7063279720574769
15/Apr/2016
10.096726
-0.007099
-0.07026052014954733
14/Apr/2016
10.103825
0.034568
0.3433023906331917
13/Apr/2016
10.069257
0.239983
2.4415129744068587
12/Apr/2016
9.829274
0.139079
1.4352549148907736
11/Apr/2016
9.690195
0.054965
0.5704586190469766
08/Apr/2016
9.63523
0.068417
0.7151493397017377
07/Apr/2016
9.566813
-0.005341
-0.0557972636044092
06/Apr/2016
9.572154
-0.043955
-0.45709756409791114
05/Apr/2016
9.616109
-0.157038
-1.6068314535737567
04/Apr/2016
9.773147
-0.023725
-0.24216913316821942
01/Apr/2016
9.796872
-0.074891
-0.7586385532148614
31/Mar/2016
9.871763
-0.007056
-0.07142554185879911
30/Mar/2016
9.878819
0.083356
0.8509653908140943
29/Mar/2016
9.795463
-0.001312
-0.013392162216647826
24/Mar/2016
9.796775
-0.080113
-0.8111158089471097
23/Mar/2016
9.876888
-0.062979
-0.6336000270426153
22/Mar/2016
9.939867
0.045744
0.4623350649673549
21/Mar/2016
9.894123
0.055569
0.5648086090699914
18/Mar/2016
9.838554
0.136776
1.4098034401529287
17/Mar/2016
9.701778
0.10013
1.04284181215558
16/Mar/2016
9.601648
0.042282
0.4423096678168824
15/Mar/2016
9.559366
-0.160457
-1.6508222423391867
14/Mar/2016
9.719823
0.075237
0.7800956930655188
11/Mar/2016
9.644586
0.11575
1.214733887748724
10/Mar/2016
9.528836
-0.078466
-0.8167329391748068
09/Mar/2016
9.607302
0.036045
0.3765963028680559
08/Mar/2016
9.571257
-0.154989
-1.5935130573501843
07/Mar/2016
9.726246
0.073791
0.764479088480599
04/Mar/2016
9.652455
0.071334
0.7445266582062788
03/Mar/2016
9.581121
0.046365
0.48627358686472943
02/Mar/2016
9.534756
0.222883
2.3935356506687753
01/Mar/2016
9.311873
0.165634
1.810952020825172
29/Feb/2016
9.146239
0.022308
0.24449987620467536
26/Feb/2016
9.123931
0.142505
1.5866634095743817
25/Feb/2016
8.981426
-0.021013
-0.23341452244219593
24/Feb/2016
9.002439
-0.09718
-1.067956801268273
23/Feb/2016
9.099619
-0.058629
-0.6401770294929773
22/Feb/2016
9.158248
0.17472
1.9448929195745814
19/Feb/2016
8.983528
-0.069051
-0.7627771047344629
18/Feb/2016
9.052579
0.149022
1.673735564336815
17/Feb/2016
8.903557
0.064041
0.724485367750904
16/Feb/2016
8.839516
0.063259
0.7207970322655775
15/Feb/2016
8.776257
0.258469
3.0344615292139228
12/Feb/2016
8.517788
0.053851
0.6362405580287283
11/Feb/2016
8.463937
-0.474598
-5.309572541809144
05/Feb/2016
8.938535
0.018793
0.21068995044923944
04/Feb/2016
8.919742
0.121299
1.3786416528469867
03/Feb/2016
8.798443
-0.199753
-2.2199227489599025
02/Feb/2016
8.998196
-0.182413
-1.9869379035748065
01/Feb/2016
9.180609
-0.057051
-0.617591467969161
29/Jan/2016
9.23766
0.347656
3.9106394102859796
28/Jan/2016
8.890004
0.021518
0.24263442486124465
27/Jan/2016
8.868486
0.074828
0.8509314326301978
26/Jan/2016
8.793658
-0.105233
-1.1825406109592758
25/Jan/2016
8.898891
0.056271
0.6363611689748061
22/Jan/2016
8.84262
0.273469
3.191319653487259
21/Jan/2016
8.569151
0.011743
0.1372261320250244
20/Jan/2016
8.557408
-0.261228
-2.962226811493297
19/Jan/2016
8.818636
0.114066
1.3104151037903078
18/Jan/2016
8.70457
-0.00402
-0.04616131888170186
15/Jan/2016
8.70859
-0.2714
-3.0222750804844996
14/Jan/2016
8.97999
-0.061011
-0.6748257189662958
13/Jan/2016
9.041001
0.051244
0.570026531306686
12/Jan/2016
8.989757
0.024079
0.26856864589604934
11/Jan/2016
8.965678
-0.14885
-1.6331070572167863
08/Jan/2016
9.114528
-0.051548
-0.5623780557787215
07/Jan/2016
9.166076
-0.337174
-3.547986215242154
06/Jan/2016
9.50325
-0.137682
-1.428098445254048
05/Jan/2016
9.640932
0.083917
0.8780670533634194
04/Jan/2016
9.557015
-0.198866
-2.038421747866748
30/Dec/2015
9.755881
-0.110188
-1.1168379219727735
29/Dec/2015
9.866069
-0.047829
-0.48244393880187186
23/Dec/2015
9.913898
0.184562
1.8969639860315237
22/Dec/2015
9.729336
0.000157
0.0016137024511523532
21/Dec/2015
9.729179
-0.04149
-0.42463827195456116
18/Dec/2015
9.770669
-0.119202
-1.2052937798683117
17/Dec/2015
9.889871
0.194329
2.0043129099951296
16/Dec/2015
9.695542
0.115347
1.2040151583553362
15/Dec/2015
9.580195
0.194874
2.0763701103031
14/Dec/2015
9.385321
-0.050793
-0.5382830262542398
11/Dec/2015
9.436114
-0.246403
-2.54482383041517
10/Dec/2015
9.682517
-0.054608
-0.5608226247480648
09/Dec/2015
9.737125
-0.079186
-0.8066777835380318
08/Dec/2015
9.816311
-0.174473
-1.7463394264153844
07/Dec/2015
9.990784
-0.027188
-0.27139225384139626
04/Dec/2015
10.017972
-0.113651
-1.1217452524634997
03/Dec/2015
10.131623
-0.299639
-2.872509577460522
02/Dec/2015
10.431262
-0.017619
-0.1686209269681605
01/Dec/2015
10.448881
0.099599
0.9623759406691208
30/Nov/2015
10.349282
-0.157298
-1.4971379840062133
27/Nov/2015
10.50658
-0.125825
-1.1834105265929957
26/Nov/2015
10.632405
0.007714
0.0726044644498367
25/Nov/2015
10.624691
-0.002314
-0.021774714512696663
24/Nov/2015
10.627005
-0.042852
-0.40161737875212383
23/Nov/2015
10.669857
0.019513
0.18321473935489782
20/Nov/2015
10.650344
0.145786
1.3878356423944729
19/Nov/2015
10.504558
0.085856
0.8240565859355609
18/Nov/2015
10.418702
-0.002993
-0.0287189367948304
17/Nov/2015
10.421695
0.192107
1.8779544200607101
16/Nov/2015
10.229588
-0.071726
-0.69628010562536
13/Nov/2015
10.301314
-0.135338
-1.2967568526765096
12/Nov/2015
10.436652
-0.023894
-0.2284201990985939
11/Nov/2015
10.460546
-0.032208
-0.30695468510936214
10/Nov/2015
10.492754
-0.073844
-0.6988436581007434
09/Nov/2015
10.566598
-0.117153
-1.0965530739157061
06/Nov/2015
10.683751
-0.028597
-0.2669536127840507
05/Nov/2015
10.712348
-0.052144
-0.4844074388275824
04/Nov/2015
10.764492
0.179095
1.6919063120636855
03/Nov/2015
10.585397
0.207402
1.9984785115043897
02/Nov/2015
10.377995
0.045287
0.4382878138044741
30/Oct/2015
10.332708
-0.059069
-0.5684205887020093
29/Oct/2015
10.391777
-0.071553
-0.6838453914767096
28/Oct/2015
10.46333
-0.045751
-0.4353472963049766
27/Oct/2015
10.509081
-0.061598
-0.5827251021433911
26/Oct/2015
10.570679
-0.029983
-0.2828408263559389
23/Oct/2015
10.600662
0.244719
2.3630778964310637
22/Oct/2015
10.355943
0.17553
1.724193311214388
21/Oct/2015
10.180413
-0.073767
-0.7193846801987092
20/Oct/2015
10.25418
-0.06716
-0.6506907048890939
19/Oct/2015
10.32134
0.075971
0.7415155081285993
16/Oct/2015
10.245369
0.021281
0.20814570453618944
15/Oct/2015
10.224088
0.228645
2.2874924102913696
14/Oct/2015
9.995443
-0.107732
-1.0663182613386386
13/Oct/2015
10.103175
-0.131359
-1.2834878461491261
12/Oct/2015
10.234534
0.045769
0.44921047840439937
09/Oct/2015
10.188765
0.057654
0.5690787515801574
08/Oct/2015
10.131111
-0.058775
-0.5767974244265343
07/Oct/2015
10.189886
0.294606
2.9772376324874084
06/Oct/2015
9.89528
0.038501
0.390604273464993
05/Oct/2015
9.856779
0.268003
2.794965697394537
02/Oct/2015
9.588776
0.021519
0.22492340281023077
01/Oct/2015
9.567257
0.02573
0.26966333585808644
30/Sept/2015
9.541527
0.237397
2.5515228183613083
29/Sept/2015
9.30413
-0.190165
-2.0029396600800795
25/Sept/2015
9.494295
0.140172
1.4985049907938992
24/Sept/2015
9.354123
-0.194492
-2.036860843169402
23/Sept/2015
9.548615
-0.207616
-2.12803489380274
22/Sept/2015
9.756231
-0.038703
-0.3951328309103461
21/Sept/2015
9.794934
-0.00473
-0.04826696098968291
18/Sept/2015
9.799664
-0.037259
-0.3787668155987396
17/Sept/2015
9.836923
0.039524
0.4034131916032
16/Sept/2015
9.797399
0.173921
1.8072572099193245
15/Sept/2015
9.623478
0.012026
0.12512157372267999
14/Sept/2015
9.611452
0.055404
0.5797794234604096
11/Sept/2015
9.556048
-0.071826
-0.7460213957930899
10/Sept/2015
9.627874
-0.10637
-1.0927402271814843
09/Sept/2015
9.734244
0.235809
2.48260897716308
08/Sept/2015
9.498435
0.131978
1.4090493342359869
07/Sept/2015
9.366457
-0.14926
-1.5685628313662543
04/Sept/2015
9.515717
-0.176134
-1.817341186941483
03/Sept/2015
9.691851
0.174537
1.833889267497111
02/Sept/2015
9.517314
-0.02034
-0.21325999034982818
01/Sept/2015
9.537654
-0.248928
-2.5435642392819067
28/Aug/2015
9.786582
-0.059804
-0.6073700543529372
27/Aug/2015
9.846386
0.473023
5.046459845841882
26/Aug/2015
9.373363
0.004416
0.04713443250346063
25/Aug/2015
9.368947
0.323142
3.572285716970463
24/Aug/2015
9.045805
-0.68574
-7.0465686589333965
21/Aug/2015
9.731545
-0.323787
-3.2200528038258707
20/Aug/2015
10.055332
-0.262332
-2.542552267645079
19/Aug/2015
10.317664
-0.112277
-1.076487393361094
18/Aug/2015
10.429941
-0.042914
-0.4097640996652775
17/Aug/2015
10.472855
-0.075007
-0.7111109341400181
14/Aug/2015
10.547862
0.002779
0.026353514713919272
13/Aug/2015
10.545083
0.101925
0.9759978734401988
12/Aug/2015
10.443158
-0.338986
-3.143957268610028
11/Aug/2015
10.782144
-0.1869
-1.7038859539628066
10/Aug/2015
10.969044
0.001371
0.012500372686165972
07/Aug/2015
10.967673
-0.026563
-0.24160842099441926
06/Aug/2015
10.994236
-0.133887
-1.2031409070514407
05/Aug/2015
11.128123
0.084537
0.7654850516852044
04/Aug/2015
11.043586
0.041202
0.3744824757979725
03/Aug/2015
11.002384
-0.0523
-0.47310262328620156
31/Jul/2015
11.054684
-0.030507
-0.2752050009783323
30/Jul/2015
11.085191
0.03855
0.34897486032179376
29/Jul/2015
11.046641
0.110312
1.0086748487540929
28/Jul/2015
10.936329
0.051411
0.47231407714784807
27/Jul/2015
10.884918
-0.358594
-3.189341550931773
24/Jul/2015
11.243512
-0.148572
-1.304168754373651
23/Jul/2015
11.392084
-0.18062
-1.5607415518447547
22/Jul/2015
11.572704
-0.063319
-0.5441635857887184
21/Jul/2015
11.636023
-0.020631
-0.17698903990802164
20/Jul/2015
11.656654
-0.092982
-0.7913606855565568
17/Jul/2015
11.749636
0.050081
0.42805901591983625
16/Jul/2015
11.699555
0.102258
0.8817399433678382
15/Jul/2015
11.597297
0.022509
0.19446576472934105
14/Jul/2015
11.574788
-0.019232
-0.165878616735179
13/Jul/2015
11.59402
0.291332
2.5775461553924166
10/Jul/2015
11.302688
0.039417
0.34996050436857995
09/Jul/2015
11.263271
0.214119
1.9378772235190538
08/Jul/2015
11.049152
-0.463752
-4.028106201528303
07/Jul/2015
11.512904
-0.016998
-0.1474253640664075
06/Jul/2015
11.529902
-0.232229
-1.9743786223771866
03/Jul/2015
11.762131
-0.080458
-0.6793953585655974
02/Jul/2015
11.842589
-0.000694
-0.005859861661669319
01/Jul/2015
11.843283
0.0425
0.36014559372882293
30/Jun/2015
11.800783
0.174192
1.4982207596362511
29/Jun/2015
11.626591
-0.259312
-2.1816768990963498
26/Jun/2015
11.885903
-0.034266
-0.2874623673540199
25/Jun/2015
11.920169
-0.061001
-0.5091405931140282
24/Jun/2015
11.98117
0.029152
0.24390860187794228
23/Jun/2015
11.952018
0.279157
2.391504533464418
22/Jun/2015
11.672861
0.08276
0.714057625554773
19/Jun/2015
11.590101
0.035758
0.3094767049930922
18/Jun/2015
11.554343
-0.075591
-0.6499692947526615
17/Jun/2015
11.629934
0.053363
0.4609568757449853
16/Jun/2015
11.576571
-0.034041
-0.29318867945979077
15/Jun/2015
11.610612
-0.092787
-0.7928209573987864
12/Jun/2015
11.703399
-0.001816
-0.015514452318902302
11/Jun/2015
11.705215
0.061044
0.5242451351839474
10/Jun/2015
11.644171
0.023537
0.20254488696571976
09/Jun/2015
11.620634
-0.113654
-0.9685632396273213
08/Jun/2015
11.734288
-0.155411
-1.307106260637885
05/Jun/2015
11.889699
0.109638
0.9307082535480928
04/Jun/2015
11.780061
-0.106677
-0.8974455397267106
03/Jun/2015
11.886738
-0.187434
-1.5523548943977277
02/Jun/2015
12.074172
-0.234246
-1.9031365363119777
29/May/2015
12.308418
-0.180648
-1.4464492380775311
28/May/2015
12.489066
-0.171611
-1.355464640634936
27/May/2015
12.660677
-0.058089
-0.45671883577384786
26/May/2015
12.718766
0.018032
0.14197604642377362
22/May/2015
12.700734
0.174378
1.3920888085888665
21/May/2015
12.526356
-0.070473
-0.5594503188064234
20/May/2015
12.596829
-0.023396
-0.18538496738370355
19/May/2015
12.620225
0.26353
2.132690011366308
18/May/2015
12.356695
0.055262
0.4492322154662794
15/May/2015
12.301433
0.021126
0.17203152983064673
14/May/2015
12.280307
-0.005588
-0.04548305190627138
13/May/2015
12.285895
-0.052209
-0.42315253624057636
12/May/2015
12.338104
-0.192366
-1.5351858310183097
11/May/2015
12.53047
0.08621
0.6927691964005895
08/May/2015
12.44426
0.168802
1.3751177349146566
07/May/2015
12.275458
-0.081916
-0.6628916467204117
06/May/2015
12.357374
-0.270088
-2.138893785623746
05/May/2015
12.627462
0.022252
0.17653018077445753
30/Apr/2015
12.60521
-0.198916
-1.5535304791596083
29/Apr/2015
12.804126
-0.29085
-2.221080817559345
28/Apr/2015
13.094976
-0.107163
-0.8117093752762337
27/Apr/2015
13.202139
0.047797
0.3633553088402293
24/Apr/2015
13.154342
0.006791
0.05165220503803332
23/Apr/2015
13.147551
-0.01132
-0.08602561724330302
22/Apr/2015
13.158871
0.089767
0.6868642257342202
21/Apr/2015
13.069104
0.121418
0.9377582990505021
20/Apr/2015
12.947686
-0.084103
-0.6453680304369569
17/Apr/2015
13.031789
-0.202036
-1.526663681890912
16/Apr/2015
13.233825
0.076737
0.5832369594244562
15/Apr/2015
13.157088
0.111434
0.8541848496058534
14/Apr/2015
13.045654
-0.212016
-1.5991950320078867
13/Apr/2015
13.25767
0.156932
1.1978867144736427
10/Apr/2015
13.100738
0.136133
1.0500358476019902
09/Apr/2015
12.964605
0.233536
1.8343785584698347
08/Apr/2015
12.731069
0.265523
2.1300551135104713
07/Apr/2015
12.465546
0.18732
1.525627562157595
02/Apr/2015
12.278226
-0.013382
-0.1088710281030765
01/Apr/2015
12.291608
0.082745
0.6777453395946863
31/Mar/2015
12.208863
0.167002
1.386845438591261
30/Mar/2015
12.041861
0.20582
1.738926047991892
27/Mar/2015
11.836041
-0.020333
-0.1714942527960066
26/Mar/2015
11.856374
-0.081431
-0.6821270744496162
25/Mar/2015
11.937805
-0.126121
-1.0454391049812475
24/Mar/2015
12.063926
0.05774
0.4809187530494697
23/Mar/2015
12.006186
-0.06707
-0.555525369461229
20/Mar/2015
12.073256
-0.134204
-1.0993605549393568
19/Mar/2015
12.20746
0.119881
0.9917701468590195
18/Mar/2015
12.087579
0.059898
0.49800123564966514
17/Mar/2015
12.027681
0.072953
0.6102439135378069
16/Mar/2015
11.954728
-0.046832
-0.39021593859464937
13/Mar/2015
12.00156
-0.007622
-0.06346810298986226
12/Mar/2015
12.009182
0.022388
0.18677220948320294
11/Mar/2015
11.986794
0.145109
1.2254083772706335
10/Mar/2015
11.841685
-0.035855
-0.30187227321482396
09/Mar/2015
11.87754
-0.135423
-1.1273072263687152
06/Mar/2015
12.012963
0.137331
1.1564100335881071
05/Mar/2015
11.875632
0.023302
0.19660269331009178
04/Mar/2015
11.85233
0.003881
0.03275534207051067
03/Mar/2015
11.848449
-0.014641
-0.12341641174432631
02/Mar/2015
11.86309
0.000553
0.004661734669405036
27/Feb/2015
11.862537
-0.090432
-0.7565651680348204
26/Feb/2015
11.952969
0.164903
1.3988978344708962
25/Feb/2015
11.788066
0.031493
0.26787568111897914
24/Feb/2015
11.756573
0.079787
0.6832959000875755
23/Feb/2015
11.676786
-0.010864
-0.09295281771784747
18/Feb/2015
11.68765
0.058461
0.5027091743026965
17/Feb/2015
11.629189
-0.010429
-0.08959916038481676
16/Feb/2015
11.639618
-0.031691
-0.2715290975502405
13/Feb/2015
11.671309
0.150947
1.3102626462605949
12/Feb/2015
11.520362
0.057431
0.5010149672889072
11/Feb/2015
11.462931
-0.046482
-0.4038607355561921
10/Feb/2015
11.509413
-0.056043
-0.4845723333347168
09/Feb/2015
11.565456
-0.055302
-0.47588978274911153
06/Feb/2015
11.620758
0.036227
0.31271874536828465
05/Feb/2015
11.584531
0.012959
0.11198996990210146
04/Feb/2015
11.571572
0.072872
0.6337412055275814
03/Feb/2015
11.4987
0.047236
0.4124887437972996
02/Feb/2015
11.451464
-0.028645
-0.2495185368013492
30/Jan/2015
11.480109
-0.093208
-0.8053698002050752
29/Jan/2015
11.573317
-0.126321
-1.0797000727714823
28/Jan/2015
11.699638
-0.001264
-0.010802585988669934
27/Jan/2015
11.700902
-0.139045
-1.174371810954897
26/Jan/2015
11.839947
-0.028291
-0.23837573867325546
23/Jan/2015
11.868238
0.248397
2.1376970648737794
22/Jan/2015
11.619841
0.265391
2.337330297812752
21/Jan/2015
11.35445
0.205952
1.8473519930666893
20/Jan/2015
11.148498
0.108989
0.9872631110677115
19/Jan/2015
11.039509
-0.189789
-1.6901234609679074
16/Jan/2015
11.229298
0.065042
0.5825914418300691
15/Jan/2015
11.164256
0.242132
2.216894809104896
14/Jan/2015
10.922124
-0.060919
-0.5546641308788466
13/Jan/2015
10.983043
0.091043
0.8358703635695923
12/Jan/2015
10.892
-0.054578
-0.498585037260046
09/Jan/2015
10.946578
-0.01588
-0.14485802362937217
08/Jan/2015
10.962458
0.20767
1.9309539155955469
07/Jan/2015
10.754788
0.190372
1.8020115830349732
06/Jan/2015
10.564416
-0.049511
-0.46647202303162627
05/Jan/2015
10.613927
-0.068977
-0.6456764939570738
02/Jan/2015
10.682904
0.105388
0.9963397833669076
30/Dec/2014
10.577516
-0.03501
-0.329893184713988
29/Dec/2014
10.612526
0.093621
0.8900261006254928
23/Dec/2014
10.518905
0.009082
0.08641439537088302
22/Dec/2014
10.509823
0.144998
1.3989430598201127
19/Dec/2014
10.364825
0.108924
1.0620617340202485
18/Dec/2014
10.255901
0.284774
2.855986088633712
17/Dec/2014
9.971127
0.188533
1.9272291173486296
16/Dec/2014
9.782594
-0.218904
-2.188712130922788
15/Dec/2014
10.001498
-0.12437
-1.228240383935481
12/Dec/2014
10.125868
-0.15392
-1.4973071429099511
11/Dec/2014
10.279788
-0.102306
-0.9854081459867344
10/Dec/2014
10.382094
-0.067765
-0.6484776493156511
09/Dec/2014
10.449859
-0.238932
-2.2353510326846133
08/Dec/2014
10.688791
-0.093681
-0.8688267402873849
05/Dec/2014
10.782472
0.104672
0.9802768360523704
04/Dec/2014
10.6778
-0.091714
-0.8516076027200484
03/Dec/2014
10.769514
0.086869
0.8131787586314063
02/Dec/2014
10.682645
0.058666
0.5522036517579713
01/Dec/2014
10.623979
-0.221099
-2.0387036404901835
28/Nov/2014
10.845078
-0.115835
-1.0568006515515633
27/Nov/2014
10.960913
0.046432
0.42541647193302184
26/Nov/2014
10.914481
0.00020
0.0018324615244925432
25/Nov/2014
10.914281
-0.0671
-0.6110342588058825
24/Nov/2014
10.981381
0.049464
0.4524732487449365
21/Nov/2014
10.931917
0.277053
2.6002490505744604
20/Nov/2014
10.654864
-0.000434
-0.004073091151462868
19/Nov/2014
10.655298
0.005298
0.049746478873239436
18/Nov/2014
10.65
-0.032386
-0.3031719692585533
17/Nov/2014
10.682386
-0.033082
-0.3087312658672491
14/Nov/2014
10.715468
-0.020899
-0.1946561625548009
13/Nov/2014
10.736367
-0.03405
-0.3161437481947078
12/Nov/2014
10.770417
-0.019061
-0.17666285616412583
11/Nov/2014
10.789478
-0.025551
-0.23625456760217656
10/Nov/2014
10.815029
0.078255
0.7288502114322235
07/Nov/2014
10.736774
-0.01864
-0.173308066058638
06/Nov/2014
10.755414
-0.030843
-0.2859472011467926
05/Nov/2014
10.786257
-0.016689
-0.15448563752887406
04/Nov/2014
10.802946
-0.114729
-1.0508556079934601
03/Nov/2014
10.917675
-0.024061
-0.21990111989541697
31/Oct/2014
10.941736
0.180682
1.6790362728409318
30/Oct/2014
10.761054
0.144989
1.3657508690837896
29/Oct/2014
10.616065
0.114644
1.0916998756644458
28/Oct/2014
10.501421
0.133059
1.283317461330922
27/Oct/2014
10.368362
-0.104686
-0.9995752907844975
24/Oct/2014
10.473048
0.017086
0.1634091631166984
23/Oct/2014
10.455962
-0.04567
-0.4348847874311345
22/Oct/2014
10.501632
0.100258
0.9638918858220078
21/Oct/2014
10.401374
0.047831
0.46197712222762777
20/Oct/2014
10.353543
0.040162
0.38941642900616197
17/Oct/2014
10.313381
0.077053
0.7527406312107232
16/Oct/2014
10.236328
-0.140841
-1.3572198737439856
15/Oct/2014
10.377169
-0.176255
-1.6701214695818154
14/Oct/2014
10.553424
0.02569
0.24402212289938177
13/Oct/2014
10.527734
-0.023102
-0.21895895263654938
10/Oct/2014
10.550836
-0.121206
-1.135733911092179
09/Oct/2014
10.672042
0.065301
0.6156556476678369
08/Oct/2014
10.606741
-0.161974
-1.5041163221424283
07/Oct/2014
10.768715
-0.048421
-0.447632349265092
06/Oct/2014
10.817136
0.098428
0.9182823153686059
03/Oct/2014
10.718708
0.172974
1.640227223633746
02/Oct/2014
10.545734
-0.097332
-0.914510912550951
01/Oct/2014
10.643066
-0.063998
-0.5977175442306126
30/Sept/2014
10.707064
0.00299
0.027933289698856716
29/Sept/2014
10.704074
-0.150069
-1.382596488732459
26/Sept/2014
10.854143
0.032152
0.29709875012832665
25/Sept/2014
10.821991
-0.065566
-0.602210394857175
24/Sept/2014
10.887557
0.081693
0.7560061833093586
23/Sept/2014
10.805864
-0.106827
-0.9789244467748606
22/Sept/2014
10.912691
-0.126376
-1.1448068935535947
19/Sept/2014
11.039067
0.035336
0.3211274430463631
18/Sept/2014
11.003731
-0.030493
-0.2763492928909183
17/Sept/2014
11.034224
0.06337
0.5776213957454908
16/Sept/2014
10.970854
-0.013265
-0.12076526119209015
15/Sept/2014
10.984119
-0.051539
-0.46702244669053716
12/Sept/2014
11.035658
-0.081354
-0.7317973570596128
11/Sept/2014
11.117012
-0.081556
-0.7282716861655884
10/Sept/2014
11.198568
-0.171656
-1.5096976101790078
08/Sept/2014
11.370224
-0.018739
-0.16453649028449738
05/Sept/2014
11.388963
-0.022522
-0.19736256937637828
04/Sept/2014
11.411485
0.144241
1.2801799623758925
03/Sept/2014
11.267244
0.132723
1.1919955963979052
02/Sept/2014
11.134521
-0.02477
-0.2219675067170486
01/Sept/2014
11.159291
0.053449
0.4812692274930618
29/Aug/2014
11.105842
-0.102466
-0.9141968618278513
28/Aug/2014
11.208308
-0.046465
-0.41284706497412255
27/Aug/2014
11.254773
0.064643
0.577678722231109
26/Aug/2014
11.19013
0.075217
0.676721446222746
22/Aug/2014
11.114913
0.0537
0.4854802090873759
21/Aug/2014
11.061213
-0.030048
-0.270915994132678
20/Aug/2014
11.091261
0.034627
0.3131784953720997
19/Aug/2014
11.056634
0.112127
1.0245048040994447
18/Aug/2014
10.944507
0.04793
0.4398629037357328
15/Aug/2014
10.896577
0.02012
0.18498671028626326
14/Aug/2014
10.876457
0.017439
0.16059463203762991
13/Aug/2014
10.859018
0.047867
0.4427558175813103
12/Aug/2014
10.811151
0.052442
0.4874376656158281
11/Aug/2014
10.758709
0.182298
1.7236281759473984
08/Aug/2014
10.576411
-0.097422
-0.9127180460852254
07/Aug/2014
10.673833
-0.050214
-0.46823741074614833
06/Aug/2014
10.724047
-0.051602
-0.47887602871994067
05/Aug/2014
10.775649
-0.031963
-0.29574525806440866
04/Aug/2014
10.807612
0.099255
0.9268928930927499
01/Aug/2014
10.708357
-0.084251
-0.7806361539305421
31/Jul/2014
10.792608
-0.135595
-1.240780391799091
30/Jul/2014
10.928203
0.004841
0.04431785745084709
29/Jul/2014
10.923362
0.031698
0.2910299105811564
28/Jul/2014
10.891664
0.003364
0.03089554843272136
25/Jul/2014
10.8883
0.00437
0.04015093812620993
24/Jul/2014
10.88393
0.025564
0.23543137153417007
23/Jul/2014
10.858366
0.033074
0.3055252458778941
22/Jul/2014
10.825292
0.15534
1.4558640938590914
21/Jul/2014
10.669952
-0.010639
-0.09961059270971054
18/Jul/2014
10.680591
0.022562
0.2116901727326882
17/Jul/2014
10.658029
-0.035293
-0.3300471079052889
16/Jul/2014
10.693322
0.044482
0.41771685930110697
15/Jul/2014
10.64884
0.074083
0.7005645614362581
14/Jul/2014
10.574757
0.038649
0.3668242580656918
11/Jul/2014
10.536108
-0.033067
-0.31286264065076036
10/Jul/2014
10.569175
0.042936
0.40789497559384696
09/Jul/2014
10.526239
-0.053788
-0.5083918972985608
08/Jul/2014
10.580027
-0.010369
-0.09790946438641199
07/Jul/2014
10.590396
0.010842
0.1024806905848772
04/Jul/2014
10.579554
0.019068
0.18055987196043818
03/Jul/2014
10.560486
0.059028
0.5620933778909557
02/Jul/2014
10.501458
0.116256
1.119438986357704
01/Jul/2014
10.385202
0.024217
0.23373260360863374
30/Jun/2014
10.360985
0.006088
0.05879343850547234
27/Jun/2014
10.354897
-0.042221
-0.40608368588295335
26/Jun/2014
10.397118
0.086491
0.8388529620943518
25/Jun/2014
10.310627
-0.088606
-0.8520436074468184
24/Jun/2014
10.399233
0.051011
0.492944585069783
23/Jun/2014
10.348222
-0.023603
-0.2275684366059011
20/Jun/2014
10.371825
-0.019307
-0.18580266327095066
19/Jun/2014
10.391132
0.008314
0.08007460017116741
18/Jun/2014
10.382818
-0.000038
-0.00036598793241474217
17/Jun/2014
10.382856
-0.00398
-0.03831773217561151
16/Jun/2014
10.386836
-0.057564
-0.5511470261575581
13/Jun/2014
10.4444
-0.034974
-0.33374130935683755
12/Jun/2014
10.479374
-0.020334
-0.19366252851984075
11/Jun/2014
10.499708
-0.002687
-0.02558464045581984
10/Jun/2014
10.502395
0.117835
1.1347134592125232
09/Jun/2014
10.38456
0.074028
0.7179842902383698
06/Jun/2014
10.310532
0.078355
0.7657705686678407
05/Jun/2014
10.232177
0.045481
0.4464744996807601
04/Jun/2014
10.186696
-0.047908
-0.46809822832422243
03/Jun/2014
10.234604
0.111905
1.1054857997852154
30/May/2014
10.122699
-0.197909
-1.9176098927505045
29/May/2014
10.320608
0.000846
0.008197863477859276
28/May/2014
10.319762
0.061203
0.5966042599160369
27/May/2014
10.258559
-0.075037
-0.7261460579647201
23/May/2014
10.333596
0.037854
0.3676665557470263
22/May/2014
10.295742
0.099374
0.9746019366896134
21/May/2014
10.196368
0.041188
0.40558611467251193
20/May/2014
10.15518
-0.035437
-0.34774145667529255
19/May/2014
10.190617
0.02196
0.2159577218505846
16/May/2014
10.168657
0.05833
0.5769348508707978
15/May/2014
10.110327
-0.047835
-0.4709021179225139
14/May/2014
10.158162
0.088411
0.8779859601295007
13/May/2014
10.069751
0.085417
0.8555102423456588
12/May/2014
9.984334
0.096426
0.9751911122150408
09/May/2014
9.887908
0.063276
0.6440546577215309
08/May/2014
9.824632
0.087896
0.9027255129439681
07/May/2014
9.736736
-0.018664
-0.19131967935707403
02/May/2014
9.7554
0.076767
0.7931595298633598
30/Apr/2014
9.678633
-0.076352
-0.7826972568384267
29/Apr/2014
9.754985
0.091963
0.9517002031041635
28/Apr/2014
9.663022
-0.002316
-0.023961914213450165
25/Apr/2014
9.665338
-0.128646
-1.3135206265397208
24/Apr/2014
9.793984
0.016277
0.1664705232014009
23/Apr/2014
9.777707
-0.070842
-0.7193140837294916
22/Apr/2014
9.848549
0.028589
0.29113153210400045
17/Apr/2014
9.81996
0.046757
0.47842043186865146
16/Apr/2014
9.773203
0.044687
0.4593403557130399
15/Apr/2014
9.728516
-0.126467
-1.2832797377732665
14/Apr/2014
9.854983
0.02433
0.24749118903901907
11/Apr/2014
9.830653
-0.066715
-0.6740680956795787
10/Apr/2014
9.897368
0.020557
0.20813398170725347
09/Apr/2014
9.876811
0.010362
0.10502258715369633
08/Apr/2014
9.866449
0.038591
0.3926694911546341
07/Apr/2014
9.827858
-0.014054
-0.14279745642919792
04/Apr/2014
9.841912
0.03827
0.3903651316520942
03/Apr/2014
9.803642
-0.005818
-0.059310094541391675
02/Apr/2014
9.80946
0.063559
0.6521613548095758
01/Apr/2014
9.745901
0.055451
0.5722231681707248
31/Mar/2014
9.69045
0.07928
0.824873558578196
28/Mar/2014
9.61117
0.079591
0.8350242913582314
27/Mar/2014
9.531579
0.099156
1.0512251199930283
26/Mar/2014
9.432423
0.094916
1.0165025846834705
25/Mar/2014
9.337507
0.048417
0.5212243610515132
24/Mar/2014
9.28909
0.086898
0.9443184841176971
21/Mar/2014
9.202192
0.038086
0.41559973225975344
20/Mar/2014
9.164106
-0.010839
-0.11813694795990602
19/Mar/2014
9.174945
-0.021228
-0.23083515284020864
18/Mar/2014
9.196173
0.105566
1.1612645888222866
17/Mar/2014
9.090607
0.055037
0.6091148649172106
14/Mar/2014
9.03557
-0.049867
-0.548867379741888
13/Mar/2014
9.085437
-0.031809
-0.3488882498070141
12/Mar/2014
9.117246
-0.138715
-1.498655839193791
11/Mar/2014
9.255961
0.02028
0.21958315797178357
10/Mar/2014
9.235681
-0.123055
-1.3148677342752269
07/Mar/2014
9.358736
-0.056236
-0.5973039537451625
06/Mar/2014
9.414972
0.040225
0.42907824605826694
05/Mar/2014
9.374747
0.031603
0.33824802443374524
04/Mar/2014
9.343144
0.084639
0.9141756687499764
03/Mar/2014
9.258505
-0.126832
-1.3513846119750414
28/Feb/2014
9.385337
-0.096048
-1.0130165582348993
27/Feb/2014
9.481385
0.063173
0.6707536419863983
26/Feb/2014
9.418212
0.05745
0.6137320871954655
25/Feb/2014
9.360762
-0.036328
-0.3865877628074223
24/Feb/2014
9.39709
0.008975
0.09559959587201478
21/Feb/2014
9.388115
0.061863
0.6633211283589592
20/Feb/2014
9.326252
-0.049079
-0.5234908506163676
19/Feb/2014
9.375331
-0.003442
-0.03669989667091847
18/Feb/2014
9.378773
-0.085332
-0.9016383482643102
17/Feb/2014
9.464105
0.053143
0.5646925362146824
14/Feb/2014
9.410962
0.100007
1.0740788673127515
13/Feb/2014
9.310955
-0.123431
-1.3083098359554082
12/Feb/2014
9.434386
0.141264
1.5200919561800652
11/Feb/2014
9.293122
0.076788
0.8331729297137018
10/Feb/2014
9.216334
-0.033283
-0.3598311151694173
07/Feb/2014
9.249617
0.059512
0.6475660506599217
06/Feb/2014
9.190105
0.096934
1.0660087663588422
05/Feb/2014
9.093171
-0.03709
-0.40623154146414875
04/Feb/2014
9.130261
-0.145152
-1.5649114492260345
30/Jan/2014
9.275413
0.061093
0.6630223391416838
29/Jan/2014
9.21432
0.023776
0.2587006819182847
28/Jan/2014
9.190544
0.035479
0.38753411362999607
27/Jan/2014
9.155065
-0.163278
-1.7522213981605956
24/Jan/2014
9.318343
-0.150859
-1.593154312264117
23/Jan/2014
9.469202
-0.214833
-2.218424448073556
22/Jan/2014
9.684035
0.044896
0.46576774128892634
21/Jan/2014
9.639139
0.02043
0.21239856616932687
20/Jan/2014
9.618709
-0.019585
-0.20319986088824432
17/Jan/2014
9.638294
0.009195
0.09549180042701814
16/Jan/2014
9.629099
-0.034983
-0.3619898920559656
15/Jan/2014
9.664082
0.088191
0.9209691296611459
14/Jan/2014
9.575891
-0.037902
-0.39424605876161467
13/Jan/2014
9.613793
0.08278
0.8685330719830096
10/Jan/2014
9.531013
0.015329
0.161091940421729
09/Jan/2014
9.515684
-0.095791
-0.9966316304209292
08/Jan/2014
9.611475
0.017924
0.18683384285964602
07/Jan/2014
9.593551
0.019291
0.20148815678705195
06/Jan/2014
9.57426
-0.090225
-0.933572766681308
03/Jan/2014
9.664485
-0.080435
-0.825404415839227
02/Jan/2014
9.74492
-0.003021
-0.03099116008190858
30/Dec/2013
9.747941
0.015541
0.15968312029920678
27/Dec/2013
9.7324
-0.051885
-0.5302891320111791
24/Dec/2013
9.784285
0.059209
0.6088281469471293
23/Dec/2013
9.725076
0.025068
0.2584327765502874
20/Dec/2013
9.700008
-0.02203
-0.22659857943365372
19/Dec/2013
9.722038
0.038457
0.3971361420945413
18/Dec/2013
9.683581
0.00604
0.06241254880759482
17/Dec/2013
9.677541
0.012829
0.13274063417513113
16/Dec/2013
9.664712
-0.011258
-0.11635009203211667
13/Dec/2013
9.67597
0.015603
0.16151560287512887
12/Dec/2013
9.660367
-0.08244
-0.8461627126556033
11/Dec/2013
9.742807
-0.116247
-1.1790887847860454
10/Dec/2013
9.859054
-0.048898
-0.49352277847127235
09/Dec/2013
9.907952
0.079205
0.8058504303753062
06/Dec/2013
9.828747
0.027425
0.279809193086402
05/Dec/2013
9.801322
-0.053896
-0.5468778062545141
04/Dec/2013
9.855218
-0.034784
-0.35170872564029815
03/Dec/2013
9.890002
-0.130553
-1.302851987739202
02/Dec/2013
10.020555
-0.008002
-0.07979213759267659
29/Nov/2013
10.028557
0.008819
0.08801627347940635
28/Nov/2013
10.019738
0.012749
0.1274009594694268
27/Nov/2013
10.006989
0.027437
0.2749321813243721
26/Nov/2013
9.979552
-0.089193
-0.88584029092007
25/Nov/2013
10.068745
0.022085
0.21982429981705362
22/Nov/2013
10.04666
0.004771
0.0475109812506392
21/Nov/2013
10.041889
-0.145991
-1.4329870395018394
20/Nov/2013
10.18788
-0.000143
-0.0014036089239295986
19/Nov/2013
10.188023
-0.01712
-0.16775855076210103
18/Nov/2013
10.205143
0.155077
1.5430445929409817
15/Nov/2013
10.050066
0.131211
1.322844219418471
14/Nov/2013
9.918855
0.082483
0.8385510430065068
13/Nov/2013
9.836372
-0.084393
-0.8506702860112099
12/Nov/2013
9.920765
-0.039564
-0.3972157947794696
11/Nov/2013
9.960329
-0.063969
-0.638139448767385
08/Nov/2013
10.024298
-0.117543
-1.1589907591728168
07/Nov/2013
10.141841
0.038566
0.3817178093242043
06/Nov/2013
10.103275
-0.034666
-0.34194320128712524
05/Nov/2013
10.137941
-0.083482
-0.8167355954254119
04/Nov/2013
10.221423
-0.021324
-0.2081863390748595
01/Nov/2013
10.242747
0.022518
0.22032774412393302
31/Oct/2013
10.220229
0.05127
0.5041814014590874
30/Oct/2013
10.168959
0.048589
0.48011090503608067
29/Oct/2013
10.12037
0.038658
0.3834467796739284
28/Oct/2013
10.081712
0.075651
0.7560517570300641
25/Oct/2013
10.006061
-0.024494
-0.24419386564352621
24/Oct/2013
10.030555
-0.038137
-0.3787681657160632
23/Oct/2013
10.068692
-0.11874
-1.1655537921627355
22/Oct/2013
10.187432
-0.049853
-0.48697481803036646
21/Oct/2013
10.237285
0.026345
0.2580075879399938
18/Oct/2013
10.21094
0.056436
0.5557730835499203
17/Oct/2013
10.154504
-0.100201
-0.9771222087812375
16/Oct/2013
10.254705
0.027971
0.2735086294412273
15/Oct/2013
10.226734
0.125512
1.2425427339385275
14/Oct/2013
10.101222
-0.018064
-0.17851061823927103
11/Oct/2013
10.119286
0.062821
0.624682728970866
10/Oct/2013
10.056465
0.09217
0.9250027222196854
09/Oct/2013
9.964295
0.031347
0.3155860677011498
08/Oct/2013
9.932948
0.009131
0.09201096715104683
07/Oct/2013
9.923817
-0.011887
-0.11963923240869495
04/Oct/2013
9.935704
0.049795
0.5036967263202605
03/Oct/2013
9.885909
0.045385
0.4612051146869821
02/Oct/2013
9.840524
-0.031542
-0.319507588381196
01/Oct/2013
9.872066
0.101999
1.0439948876502074
30/Sept/2013
9.770067
-0.11958
-1.2091432586016468
27/Sept/2013
9.889647
-0.07758
-0.7783508893697314
26/Sept/2013
9.967227
-0.023912
-0.23933207214913135
25/Sept/2013
9.991139
-0.044643
-0.44483827966769307
24/Sept/2013
10.035782
-0.049982
-0.4955697952083749
23/Sept/2013
10.085764
-0.027149
-0.2684587516969641
19/Sept/2013
10.112913
0.045063
0.4475930809457829
18/Sept/2013
10.06785
0.007384
0.07339620252183149
17/Sept/2013
10.060466
0.015686
0.15616071233018544
16/Sept/2013
10.04478
0.081011
0.8130557824052324
13/Sept/2013
9.963769
0.001602
0.01608083863681466
12/Sept/2013
9.962167
-0.020406
-0.2044162361747818
11/Sept/2013
9.982573
-0.02409
-0.2407395952077131
10/Sept/2013
10.006663
0.151907
1.541458763667005
09/Sept/2013
9.854756
0.126862
1.304105492925807
06/Sept/2013
9.727894
0.04874
0.5035564058594377
05/Sept/2013
9.679154
0.167131
1.757049998722669
04/Sept/2013
9.512023
0.012045
0.126789767302619
03/Sept/2013
9.499978
-0.005462
-0.05746183238229898
02/Sept/2013
9.50544
0.088102
0.9355297643559146
30/Aug/2013
9.417338
0.018728
0.19926350811449778
29/Aug/2013
9.39861
0.181554
1.9697612773536366
28/Aug/2013
9.217056
-0.002672
-0.02898133220416047
27/Aug/2013
9.219728
-0.16669
-1.7758638066193089
23/Aug/2013
9.386418
0.060164
0.6451035967924528
22/Aug/2013
9.326254
0.006651
0.07136570087803096
21/Aug/2013
9.319603
-0.047653
-0.5087188820290596
20/Aug/2013
9.367256
-0.16899
-1.7720809635154127
19/Aug/2013
9.536246
-0.150968
-1.5584253635771854
16/Aug/2013
9.687214
-0.080091
-0.8199907753469355
15/Aug/2013
9.767305
-0.069652
-0.7080644959615051
14/Aug/2013
9.836957
0.001729
0.017579663633623947
13/Aug/2013
9.835228
0.12456
1.2827129915264326
12/Aug/2013
9.710668
0.100181
1.0424133553273627
09/Aug/2013
9.610487
0.077001
0.8076898628686295
08/Aug/2013
9.533486
0.043325
0.4565254477769134
07/Aug/2013
9.490161
-0.095339
-0.9946168692295655
06/Aug/2013
9.5855
-0.145981
-1.5000902740292048
05/Aug/2013
9.731481
0.037083
0.3825198841640296
02/Aug/2013
9.694398
-0.015956
-0.16431944705620413
01/Aug/2013
9.710354
0.100828
1.0492505041351676
31/Jul/2013
9.609526
-0.076839
-0.7932697146968961
30/Jul/2013
9.686365
0.000209
0.002157718706987581
29/Jul/2013
9.686156
-0.068168
-0.6988490437676665
26/Jul/2013
9.754324
-0.034951
-0.3570335903322769
25/Jul/2013
9.789275
-0.029175
-0.29714466132638045
24/Jul/2013
9.81845
-0.047333
-0.47976931988064203
23/Jul/2013
9.865783
0.129156
1.3264963318405851
22/Jul/2013
9.736627
-0.000726
-0.007455825007063007
19/Jul/2013
9.737353
-0.107286
-1.089791103564082
18/Jul/2013
9.844639
-0.014301
-0.14505616222433648
17/Jul/2013
9.85894
0.095877
0.9820381165214237
16/Jul/2013
9.763063
-0.061648
-0.6274790169400403
15/Jul/2013
9.824711
0.090718
0.9319710831926836
12/Jul/2013
9.733993
-0.001448
-0.014873491606594914
11/Jul/2013
9.735441
0.148085
1.5445864323803142
10/Jul/2013
9.587356
-0.022542
-0.23457064788825022
09/Jul/2013
9.609898
0.125631
1.3246252978748911
08/Jul/2013
9.484267
-0.133675
-1.3898503442836316
05/Jul/2013
9.617942
0.016961
0.1766590309886042
04/Jul/2013
9.600981
0.137237
1.4501343231600516
03/Jul/2013
9.463744
-0.149028
-1.5503124384932878
02/Jul/2013
9.612772
-0.099529
-1.0247726053795079
01/Jul/2013
9.712301
-0.007519
-0.07735739962262676
28/Jun/2013
9.71982
0.210334
2.2118335312760333
27/Jun/2013
9.509486
0.182544
1.9571688126719347
26/Jun/2013
9.326942
0.221765
2.4355924107790545
25/Jun/2013
9.105177
0.052979
0.5852611708228211
24/Jun/2013
9.052198
-0.140936
-1.5330571707102278
21/Jun/2013
9.193134
-0.055609
-0.601260084748814
20/Jun/2013
9.248743
-0.221926
-2.343298028893207
19/Jun/2013
9.470669
-0.085085
-0.8904059271513268
18/Jun/2013
9.555754
-0.065078
-0.6764279846067367
17/Jun/2013
9.620832
0.037385
0.3900997209041799
14/Jun/2013
9.583447
0.062205
0.653328630865595
13/Jun/2013
9.521242
-0.06027
-0.6290238951848101
12/Jun/2013
9.581512
-0.049345
-0.5123635414792266
11/Jun/2013
9.630857
-0.244025
-2.4711687694090925
10/Jun/2013
9.874882
-0.057677
-0.580686205840811
07/Jun/2013
9.932559
-0.056909
-0.5696899975053726
06/Jun/2013
9.989468
-0.141012
-1.3919577354676185
05/Jun/2013
10.13048
-0.143639
-1.3980663451532924
04/Jun/2013
10.274119
-0.124684
-1.1990226182763535
31/May/2013
10.398803
-0.090301
-0.860902895042322
30/May/2013
10.489104
-0.114405
-1.0789352845364681
29/May/2013
10.603509
-0.195967
-1.8145973008320033
28/May/2013
10.799476
0.115396
1.080074278739957
24/May/2013
10.68408
-0.025139
-0.23474167443956465
23/May/2013
10.709219
-0.250368
-2.2844656463788278
22/May/2013
10.959587
-0.009375
-0.08546843356736945
21/May/2013
10.968962
-0.015649
-0.14246294201952167
20/May/2013
10.984611
-0.000163
-0.001483872130641923
17/May/2013
10.984774
0.076342
0.699843937240476
16/May/2013
10.908432
-0.044184
-0.40341047289524257
15/May/2013
10.952616
0.097494
0.8981382245174213
14/May/2013
10.855122
0.055756
0.5162895673690474
13/May/2013
10.799366
-0.093308
-0.8566124351100566
10/May/2013
10.892674
0.004612
0.042358318679669535
09/May/2013
10.888062
0.055571
0.5130029648766844
08/May/2013
10.832491
0.016424
0.151848171798492
07/May/2013
10.816067
0.135321
1.2669620642603054
03/May/2013
10.680746
0.013398
0.125598227413224
02/May/2013
10.667348
0.072459
0.6839052301538978
30/Apr/2013
10.594889
0.060886
0.5779948989951873
29/Apr/2013
10.534003
-0.00407
-0.03862186189068912
26/Apr/2013
10.538073
-0.066958
-0.6313795782397996
25/Apr/2013
10.605031
0.085418
0.811988045567836
24/Apr/2013
10.519613
0.096928
0.9299714996663527
23/Apr/2013
10.422685
0.003626
0.03480160732365562
22/Apr/2013
10.419059
0.047687
0.45979451898938734
19/Apr/2013
10.371372
0.146123
1.4290409945029212
18/Apr/2013
10.225249
-0.067148
-0.6524039055236598
17/Apr/2013
10.292397
-0.015213
-0.14758998448718957
16/Apr/2013
10.30761
0.030463
0.2964149486233874
15/Apr/2013
10.277147
-0.162569
-1.5572166905689773
12/Apr/2013
10.439716
-0.086656
-0.8232276039645948
11/Apr/2013
10.526372
0.018547
0.17650655582863248
10/Apr/2013
10.507825
0.07776
0.7455370604114164
09/Apr/2013
10.430065
0.064986
0.6269706193266834
08/Apr/2013
10.365079
-0.004086
-0.03940529444752784
05/Apr/2013
10.369165
-0.308789
-2.8918367694784974
03/Apr/2013
10.677954
-0.059067
-0.5501246574818099
02/Apr/2013
10.737021
-0.036997
-0.3433909243515279
28/Mar/2013
10.774018
-0.039313
-0.3635604976856808
27/Mar/2013
10.813331
0.101803
0.9504059551541106
26/Mar/2013
10.711528
0.087974
0.8281032882216253
25/Mar/2013
10.623554
0.15544
1.484890210404663
22/Mar/2013
10.468114
-0.123914
-1.169879837930942
21/Mar/2013
10.592028
-0.026408
-0.24869952599422362
20/Mar/2013
10.618436
-0.032616
-0.30622327259316734
19/Mar/2013
10.651052
0.009557
0.0898088097584033
18/Mar/2013
10.641495
-0.0389
-0.3642187391009415
15/Mar/2013
10.680395
-0.129384
-1.1969162366779191
14/Mar/2013
10.809779
-0.041357
-0.38113060236273877
13/Mar/2013
10.851136
-0.026688
-0.24534318628431567
12/Mar/2013
10.877824
-0.073915
-0.6749156458166141
11/Mar/2013
10.951739
-0.061564
-0.5589966969945347
08/Mar/2013
11.013303
0.173282
1.5985393386230524
07/Mar/2013
10.840021
-0.084693
-0.7752422626349761
06/Mar/2013
10.924714
0.126547
1.1719303841105624
05/Mar/2013
10.798167
0.080041
0.7467816668697494
04/Mar/2013
10.718126
-0.145132
-1.3359896266847386
01/Mar/2013
10.863258
0.060218
0.5574171714628475
28/Feb/2013
10.80304
0.08495
0.7925852460652971
27/Feb/2013
10.71809
0.012675
0.11839802567205475
26/Feb/2013
10.705415
0.005185
0.04845690232826771
25/Feb/2013
10.70023
-0.038455
-0.3580978490383134
22/Feb/2013
10.738685
0.054697
0.5119530272778292
21/Feb/2013
10.683988
-0.03211
-0.2996426497779322
20/Feb/2013
10.716098
0.026636
0.24917998679447104
19/Feb/2013
10.689462
-0.004752
-0.04443524320721467
18/Feb/2013
10.694214
-0.023069
-0.2152504510704812
15/Feb/2013
10.717283
-0.000707
-0.006596386076120616
14/Feb/2013
10.71799
0.079816
0.7502791362502625
08/Feb/2013
10.638174
0.030222
0.2848994791831637
07/Feb/2013
10.607952
0.069103
0.6556977901476717
06/Feb/2013
10.538849
-0.051995
-0.49094293146041995
05/Feb/2013
10.590844
-0.023284
-0.21936799706956614
04/Feb/2013
10.614128
0.092119
0.8754887018249081
01/Feb/2013
10.522009
-0.046318
-0.4382718286442121
31/Jan/2013
10.568327
0.000020
0.0001892450701895772
30/Jan/2013
10.568307
-0.091055
-0.8542256093751202
29/Jan/2013
10.659362
0.072152
0.6815015476220836
28/Jan/2013
10.58721
-0.06492
-0.6094555736739976
25/Jan/2013
10.65213
-0.111048
-1.031739882031125
24/Jan/2013
10.763178
-0.113171
-1.0405238007717479
23/Jan/2013
10.876349
-0.026726
-0.24512350873492111
22/Jan/2013
10.903075
0.036176
0.3329008579172402
21/Jan/2013
10.866899
-0.042759
-0.3919371258017437
18/Jan/2013
10.909658
0.124458
1.1539702555353633
17/Jan/2013
10.7852
-0.03515
-0.3248508597226522
16/Jan/2013
10.82035
0.02359
0.2184914733679363
15/Jan/2013
10.79676
-0.059819
-0.5509930890752971
14/Jan/2013
10.856579
0.048713
0.4507180233359666
11/Jan/2013
10.807866
-0.126747
-1.1591356731143572
10/Jan/2013
10.934613
-0.103039
-0.9335228180776128
09/Jan/2013
11.037652
0.071452
0.6515657201218289
08/Jan/2013
10.9662
-0.062855
-0.5699037678205431
07/Jan/2013
11.029055
-0.073377
-0.6609092494329171
04/Jan/2013
11.102432
-0.002909
-0.02619460311934591
03/Jan/2013
11.105341
0.170784
1.5618739744097543
02/Jan/2013
10.934557
0.238941
2.2340087751841504
28/Dec/2012
10.695616
0.060028
0.5644069702587201
27/Dec/2012
10.635588
0.053904
0.5094085213657864
24/Dec/2012
10.581684
-0.01917
-0.18083448748563088
21/Dec/2012
10.600854
-0.043109
-0.40500892383786
20/Dec/2012
10.643963
0.022031
0.20741047862102677
19/Dec/2012
10.621932
0.027346
0.25811296448959875
18/Dec/2012
10.594586
0.016576
0.1567024421417639
17/Dec/2012
10.57801
-0.054049
-0.5083587290100628
14/Dec/2012
10.632059
-0.013089
-0.12295742623775639
13/Dec/2012
10.645148
-0.024105
-0.22592959413372238
12/Dec/2012
10.669253
0.031669
0.2977085774363803
11/Dec/2012
10.637584
-0.009224
-0.08663629512244421
10/Dec/2012
10.646808
0.056993
0.5381869277225334
07/Dec/2012
10.589815
0.075957
0.7224465082180109
06/Dec/2012
10.513858
0.105978
1.018247712310288
05/Dec/2012
10.40788
0.12038
1.1701579586877278
04/Dec/2012
10.2875
-0.01619
-0.1571281744695347
03/Dec/2012
10.30369
-0.040583
-0.39232336578897326
30/Nov/2012
10.344273
-0.037989
-0.3659029217332408
29/Nov/2012
10.382262
0.078925
0.7660139622726113
28/Nov/2012
10.303337
-0.034461
-0.3333495198880845
27/Nov/2012
10.337798
0.028299
0.27449442499582183
26/Nov/2012
10.309499
-0.012621
-0.12227139386095104
23/Nov/2012
10.32212
0.05367
0.5226689519839898
22/Nov/2012
10.26845
-0.00012
-0.0011686145198406398
21/Nov/2012
10.26857
0.000799
0.007781630501887898
20/Nov/2012
10.267771
0.019418
0.189474347731777
19/Nov/2012
10.248353
0.010321
0.10081039012185154
16/Nov/2012
10.238032
0.032005
0.31358921547042745
15/Nov/2012
10.206027
-0.123137
-1.1921293920785845
14/Nov/2012
10.329164
-0.03428
-0.3307780695297818
13/Nov/2012
10.363444
-0.072908
-0.6985965977383668
12/Nov/2012
10.436352
-0.020216
-0.19333303240604374
09/Nov/2012
10.456568
-0.025379
-0.24212104869448395
08/Nov/2012
10.481947
-0.095489
-0.902761311909616
07/Nov/2012
10.577436
0.032448
0.30771016524627626
06/Nov/2012
10.544988
0.042211
0.4019032299743201
05/Nov/2012
10.502777
0.017587
0.1677318198334985
02/Nov/2012
10.48519
0.115529
1.114105851676347
01/Nov/2012
10.369661
0.079793
0.7754521243615564
31/Oct/2012
10.289868
0.03063
0.29856018546406665
30/Oct/2012
10.259238
-0.025713
-0.2500060525324817
29/Oct/2012
10.284951
0.022559
0.21982204538668956
26/Oct/2012
10.262392
-0.068722
-0.6651944795111157
25/Oct/2012
10.331114
0.060199
0.5861113639826636
24/Oct/2012
10.270915
-0.025781
-0.25038128735664333
23/Oct/2012
10.296696
-0.028568
-0.276680576884039
22/Oct/2012
10.325264
-0.012738
-0.12321529827523732
19/Oct/2012
10.338002
-0.024804
-0.2393560199814606
18/Oct/2012
10.362806
0.043749
0.42396315864908973
17/Oct/2012
10.319057
0.003163
0.03066142401230567
16/Oct/2012
10.315894
0.017631
0.17120362919455445
15/Oct/2012
10.298263
0.012235
0.11894776098217894
12/Oct/2012
10.286028
-0.015153
-0.1470996383812691
11/Oct/2012
10.301181
0.003505
0.03403680597447424
10/Oct/2012
10.297676
-0.049736
-0.48066125133511645
09/Oct/2012
10.347412
0.038845
0.3768225011294004
08/Oct/2012
10.308567
-0.040597
-0.3922732309585586
05/Oct/2012
10.349164
-0.006029
-0.05822199547608625
04/Oct/2012
10.355193
-0.044366
-0.4266142439309205
03/Oct/2012
10.399559
-0.013178
-0.12655654320281018
02/Oct/2012
10.412737
-0.011188
-0.1073300124473267
28/Sept/2012
10.423925
0.034859
0.3355354562190672
27/Sept/2012
10.389066
0.073492
0.7124373301960705
26/Sept/2012
10.315574
-0.019993
-0.19343883117394528
25/Sept/2012
10.335567
-0.072219
-0.6938939751451462
24/Sept/2012
10.407786
0.038843
0.3746090609235676
21/Sept/2012
10.368943
0.055276
0.5359490470266298
20/Sept/2012
10.313667
-0.021825
-0.21116556425180338
19/Sept/2012
10.335492
0.016344
0.15838516900813904
18/Sept/2012
10.319148
0.003058
0.029643013971378692
17/Sept/2012
10.31609
-0.00759
-0.07352029508857306
14/Sept/2012
10.32368
0.139554
1.370309047629615
13/Sept/2012
10.184126
0.035962
0.3543695194519915
12/Sept/2012
10.148164
0.02424
0.2394328523208985
11/Sept/2012
10.123924
-0.014187
-0.1399373117930944
10/Sept/2012
10.138111
0.01666
0.16460090554210063
07/Sept/2012
10.121451
0.064243
0.6387756920210858
06/Sept/2012
10.057208
0.101927
1.0238485483232467
05/Sept/2012
9.955281
-0.108221
-1.0753811148445143
04/Sept/2012
10.063502
-0.042704
-0.4225522416622024
03/Sept/2012
10.106206
0.08061
0.8040419741629325
31/Aug/2012
10.025596
-0.146843
-1.4435377788945207
30/Aug/2012
10.172439
-0.072016
-0.7029754145047248
29/Aug/2012
10.244455
-0.009404
-0.09171181308422517
28/Aug/2012
10.253859
-0.134723
-1.2968372391920284
24/Aug/2012
10.388582
-0.035285
-0.33850201657407947
23/Aug/2012
10.423867
-0.055247
-0.5272106019650135
22/Aug/2012
10.479114
-0.05231
-0.4967039595025326
21/Aug/2012
10.531424
-0.054253
-0.5125132761938608
20/Aug/2012
10.585677
-0.05505
-0.517351868908957
17/Aug/2012
10.640727
0.004282
0.04025781170306432
16/Aug/2012
10.636445
-0.042012
-0.3934276272311627
15/Aug/2012
10.678457
0.003838
0.03595444483779702
14/Aug/2012
10.674619
0.079529
0.7506212783468569
13/Aug/2012
10.59509
-0.110921
-1.0360628248934174
10/Aug/2012
10.706011
-0.0038
-0.035481485154126434
09/Aug/2012
10.709811
0.134424
1.2711024192306153
08/Aug/2012
10.575387
0.085959
0.81948224440837
07/Aug/2012
10.489428
-0.003999
-0.03810957087708334
06/Aug/2012
10.493427
0.096129
0.9245575148466457
03/Aug/2012
10.397298
-0.05203
-0.49792675662970864
02/Aug/2012
10.449328
0.015193
0.14560862016832252
01/Aug/2012
10.434135
0.043009
0.413901246120969
31/Jul/2012
10.391126
-0.034722
-0.33303765794398693
30/Jul/2012
10.425848
0.178897
1.7458559136273806
27/Jul/2012
10.246951
0.215053
2.143692051095416
26/Jul/2012
10.031898
-0.01373
-0.13667637304506997
25/Jul/2012
10.045628
-0.071203
-0.7038073483682785
24/Jul/2012
10.116831
-0.00745
-0.0735854723905826
23/Jul/2012
10.124281
-0.218876
-2.116143069277591
20/Jul/2012
10.343157
0.022453
0.21755298863333353
19/Jul/2012
10.320704
0.109136
1.0687486975555567
18/Jul/2012
10.211568
-0.057382
-0.5587913077773288
17/Jul/2012
10.26895
0.09066
0.8907193644511996
16/Jul/2012
10.17829
0.011407
0.11219761258194867
13/Jul/2012
10.166883
0.091565
0.908805062033774
12/Jul/2012
10.075318
-0.149215
-1.4593820568626459
11/Jul/2012
10.224533
-0.004873
-0.047637174631645275
10/Jul/2012
10.229406
0.012585
0.12317921592244789
09/Jul/2012
10.216821
-0.092595
-0.8981595077742522
06/Jul/2012
10.309416
-0.03674
-0.3551077327656765
05/Jul/2012
10.346156
0.088624
0.863989505467787
04/Jul/2012
10.257532
0.079244
0.7785592233192852
03/Jul/2012
10.178288
0.149556
1.491275267900269
02/Jul/2012
10.028732
0.124368
1.2556889064254908
29/Jun/2012
9.904364
0.124045
1.2683124139406905
28/Jun/2012
9.780319
-0.049769
-0.5062925174220211
27/Jun/2012
9.830088
0.084692
0.8690462655391326
26/Jun/2012
9.745396
0.042113
0.4340077476870457
25/Jun/2012
9.703283
-0.099537
-1.0153914893877476
22/Jun/2012
9.80282
-0.086554
-0.8752222334800969
21/Jun/2012
9.889374
-0.108987
-1.090048658975206
20/Jun/2012
9.998361
0.029123
0.2921286461412597
19/Jun/2012
9.969238
0.033359
0.3357428165137679
18/Jun/2012
9.935879
0.130283
1.3286596755566924
15/Jun/2012
9.805596
0.102145
1.0526667265079197
14/Jun/2012
9.703451
-0.070061
-0.7168456947717463
13/Jun/2012
9.773512
-0.036253
-0.3695603309559403
12/Jun/2012
9.809765
0.039575
0.4050586529023489
11/Jun/2012
9.77019
0.062243
0.64115512785556
08/Jun/2012
9.707947
-0.01054
-0.10845309563103804
07/Jun/2012
9.718487
0.057613
0.5963539116647211
06/Jun/2012
9.660874
-0.106033
-1.085635401258556
31/May/2012
9.766907
-0.109693
-1.1106352388473766
30/May/2012
9.8766
-0.039137
-0.3946958254338533
29/May/2012
9.915737
0.148081
1.5160341437085827
28/May/2012
9.767656
0.052448
0.5398546279194434
25/May/2012
9.715208
0.056942
0.5895675269246053
24/May/2012
9.658266
0.050204
0.5225195257899043
23/May/2012
9.608062
-0.095828
-0.9875214991101506
22/May/2012
9.70389
0.068141
0.707168690259574
21/May/2012
9.635749
0.059476
0.6210766965394575
18/May/2012
9.576273
-0.156106
-1.6039860346581243
17/May/2012
9.732379
-0.023842
-0.2443774080148451
16/May/2012
9.756221
-0.19068
-1.916978966614828
15/May/2012
9.946901
-0.016044
-0.16103672157178425
14/May/2012
9.962945
-0.116022
-1.1511298727339816
11/May/2012
10.078967
-0.077905
-0.7670176408642346
10/May/2012
10.156872
0.034913
0.34492334932397967
09/May/2012
10.121959
-0.109196
-1.0672890792877245
08/May/2012
10.231155
-0.120471
-1.1637881816827618
04/May/2012
10.351626
-0.091552
-0.8766680027861251
03/May/2012
10.443178
-0.064021
-0.6093060576848311
02/May/2012
10.507199
0.103858
0.9983139070419782
30/Apr/2012
10.403341
0.083312
0.8072845531732518
27/Apr/2012
10.320029
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
30-Apr-2010
Month End Date
Monthly Total (NAV) Return
30/Apr/2010
--
31/May/2010
-1.27221
30/Jun/2010
0.785913
31/Jul/2010
2.02764
31/Aug/2010
1.272068
30/Sept/2010
2.624337
31/Oct/2010
1.139738
30/Nov/2010
4.412083
31/Dec/2010
4.38142
31/Jan/2011
-5.599582
28/Feb/2011
-1.384622
31/Mar/2011
3.015264
30/Apr/2011
-1.618035
31/May/2011
1.201432
30/Jun/2011
-2.91147
31/Jul/2011
0.361229
31/Aug/2011
-9.075627
30/Sept/2011
-8.632553
31/Oct/2011
8.893983
30/Nov/2011
-2.792853
31/Dec/2011
2.343962
31/Jan/2012
10.41325
29/Feb/2012
3.63801
31/Mar/2012
-2.71775
30/Apr/2012
-0.402827
31/May/2012
-5.070342
30/Jun/2012
1.407375
31/Jul/2012
4.913349
31/Aug/2012
-2.61508
30/Sept/2012
3.973868
31/Oct/2012
-1.285495
30/Nov/2012
0.939913
31/Dec/2012
3.729698
31/Jan/2013
-1.50795
28/Feb/2013
2.516881
31/Mar/2013
-0.268444
30/Apr/2013
-1.661407
31/May/2013
-1.016951
30/Jun/2013
-6.529474
31/Jul/2013
-1.131687
31/Aug/2013
-1.097711
30/Sept/2013
3.74854
31/Oct/2013
4.605937
30/Nov/2013
-1.433082
31/Dec/2013
-2.443853
31/Jan/2014
-5.20146
28/Feb/2014
1.504086
31/Mar/2014
3.249867
30/Apr/2014
-0.113519
31/May/2014
5.220963
30/Jun/2014
2.351082
31/Jul/2014
4.169482
31/Aug/2014
3.993672
30/Sept/2014
-3.592653
31/Oct/2014
2.194826
30/Nov/2014
-0.511534
31/Dec/2014
-1.706777
31/Jan/2015
7.693318
28/Feb/2015
3.721185
31/Mar/2015
2.916632
30/Apr/2015
3.243509
31/May/2015
-1.879294
30/Jun/2015
-4.119272
31/Jul/2015
-6.321498
31/Aug/2015
-10.103141
30/Sept/2015
-2.671783
31/Oct/2015
8.289667
30/Nov/2015
0.560718
31/Dec/2015
-5.00172
31/Jan/2016
-6.035495
29/Feb/2016
-0.569625
31/Mar/2016
7.937896
30/Apr/2016
0.091167
31/May/2016
-0.915039
30/Jun/2016
4.218413
31/Jul/2016
4.343116
31/Aug/2016
2.903596
30/Sept/2016
0.361714
31/Oct/2016
2.79087
30/Nov/2016
-1.42137
31/Dec/2016
0.81544
31/Jan/2017
3.036433
28/Feb/2017
4.79126
31/Mar/2017
1.898254
30/Apr/2017
0.380858
31/May/2017
-0.306656
30/Jun/2017
-0.35738
31/Jul/2017
2.452248
31/Aug/2017
1.442335
30/Sept/2017
0.202823
31/Oct/2017
5.036029
30/Nov/2017
-2.137308
31/Dec/2017
2.911885
31/Jan/2018
4.468078
28/Feb/2018
-2.605355
31/Mar/2018
-2.641968
30/Apr/2018
1.299176
31/May/2018
-0.190166
30/Jun/2018
-4.143476
31/Jul/2018
2.064516
31/Aug/2018
-2.190898
30/Sept/2018
-0.318732
31/Oct/2018
-6.403214
30/Nov/2018
4.196645
31/Dec/2018
-3.597156
31/Jan/2019
8.42376
28/Feb/2019
0.966274
31/Mar/2019
2.288421
30/Apr/2019
2.276474
31/May/2019
-6.712649
30/Jun/2019
3.963544
31/Jul/2019
0.975409
31/Aug/2019
-3.812575
30/Sept/2019
2.90158
31/Oct/2019
1.875281
30/Nov/2019
1.067348
31/Dec/2019
5.565709
31/Jan/2020
-3.440108
29/Feb/2020
-4.449573
31/Mar/2020
-15.291816
30/Apr/2020
9.310442
31/May/2020
-0.744475
30/Jun/2020
6.312041
31/Jul/2020
3.425145
31/Aug/2020
1.10809
30/Sept/2020
0.323824
31/Oct/2020
2.737544
30/Nov/2020
6.421836
31/Dec/2020
4.909591
31/Jan/2021
3.836547
28/Feb/2021
0.865326
31/Mar/2021
1.760899
30/Apr/2021
0.051664
31/May/2021
0.71406
30/Jun/2021
3.336199
31/Jul/2021
-6.712307
31/Aug/2021
3.067773
30/Sept/2021
-2.164734
31/Oct/2021
1.116787
30/Nov/2021
-1.426012
31/Dec/2021
0.860138
31/Jan/2022
-0.450475
28/Feb/2022
-3.987842
31/Mar/2022
-0.694906
30/Apr/2022
-0.350707
31/May/2022
-1.076405
30/Jun/2022
-4.260557
31/Jul/2022
2.047995
31/Aug/2022
1.563139
30/Sept/2022
-9.385907
31/Oct/2022
-4.198098
30/Nov/2022
10.356795
31/Dec/2022
-4.763308
31/Jan/2023
6.11844
28/Feb/2023
-4.175924
31/Mar/2023
0.577054
30/Apr/2023
-2.811277
31/May/2023
1.695487
30/Jun/2023
1.372561
31/Jul/2023
5.118159
31/Aug/2023
-4.689268
30/Sept/2023
-0.244687
31/Oct/2023
-3.626259
30/Nov/2023
4.506868
31/Dec/2023
2.499801
31/Jan/2024
-3.12716
29/Feb/2024
5.177339
Ex-Date
Total Distribution
29/Feb/2024
0.044533
30/Nov/2023
0.05586
31/Aug/2023
0.145408
31/May/2023
0.089025
28/Feb/2023
0.041105
30/Nov/2022
0.053312
31/Aug/2022
0.187636
31/May/2022
0.108047
25/Feb/2022
0.052378
30/Nov/2021
0.049936
31/Aug/2021
0.133199
28/May/2021
0.073179
26/Feb/2021
0.044864
30/Nov/2020
0.034838
28/Aug/2020
0.11356
29/May/2020
0.061779
28/Feb/2020
0.05101