The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares North American Natural Resources ETF
Inception Date
Oct 22, 2001
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
122.00
Shares Outstanding
12,550,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
XOM
EXXON MOBIL CORP
Energy
Equity
56170318.05
10.06313
56170318.05
488565
114.97
United States
New York Stock Exchange Inc.
USD
1
--
CVX
CHEVRON CORP
Energy
Equity
54908556.5
9.83708
54908556.5
351190
156.35
United States
New York Stock Exchange Inc.
USD
1
--
COP
CONOCOPHILLIPS
Energy
Equity
26558012.88
4.75797
26558012.88
209382
126.84
United States
New York Stock Exchange Inc.
USD
1
--
CNQ
CANADIAN NATURAL RESOURCES LTD
Energy
Equity
17208216.58
3.08292
17208216.58
228014
75.47
Canada
New York Stock Exchange Inc.
USD
1
--
SLB
SCHLUMBERGER NV
Energy
Equity
16652322.9
2.98333
16652322.9
303321
54.9
United States
New York Stock Exchange Inc.
USD
1
--
ENB
ENBRIDGE INC
Energy
Equity
16256179.14
2.91236
16256179.14
451686
35.99
Canada
New York Stock Exchange Inc.
USD
1
--
EOG
EOG RESOURCES INC
Energy
Equity
15662122.41
2.80593
15662122.41
123919
126.39
United States
New York Stock Exchange Inc.
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
15404618
2.7598
15404618
78200
196.99
United States
New York Stock Exchange Inc.
USD
1
--
PSX
PHILLIPS
Energy
Equity
14524970
2.6022
14524970
91375
158.96
United States
New York Stock Exchange Inc.
USD
1
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
13980507.72
2.50466
13980507.72
304719
45.88
United States
New York Stock Exchange Inc.
USD
1
--
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
12907700
2.31246
12907700
49645
260
United States
New York Stock Exchange Inc.
USD
1
--
VLO
VALERO ENERGY CORP
Energy
Equity
12140550.07
2.17503
12140550.07
72347
167.81
United States
New York Stock Exchange Inc.
USD
1
--
SU
SUNCOR ENERGY INC
Energy
Equity
10003399.68
1.79215
10003399.68
274216
36.48
Canada
New York Stock Exchange Inc.
USD
1
--
WMB
WILLIAMS INC
Energy
Equity
9962782.7
1.78487
9962782.7
258505
38.54
United States
New York Stock Exchange Inc.
USD
1
--
OKE
ONEOK INC
Energy
Equity
9853843.2
1.76535
9853843.2
123792
79.6
United States
New York Stock Exchange Inc.
USD
1
--
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
8979268.8
1.60867
8979268.8
139864
64.2
United States
New York Stock Exchange Inc.
USD
1
--
HES
HESS CORP
Energy
Equity
8806121.15
1.57765
8806121.15
58493
150.55
United States
New York Stock Exchange Inc.
USD
1
--
TRP
TC ENERGY CORP
Energy
Equity
8739272.24
1.56567
8739272.24
220466
39.64
Canada
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
8632866
1.54661
8632866
244904
35.25
United States
New York Stock Exchange Inc.
USD
1
--
LNG
CHENIERE ENERGY INC
Energy
Equity
8158357.06
1.4616
8158357.06
50629
161.14
United States
New York Stock Exchange Inc.
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
8036169.24
1.43971
8036169.24
13134
611.86
United States
New York Stock Exchange Inc.
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
7702225.65
1.37988
7702225.65
28235
272.79
United States
New York Stock Exchange Inc.
USD
1
--
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
7474822.02
1.33914
7474822.02
38034
196.53
United States
NASDAQ
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
7458452.1
1.33621
7458452.1
410934
18.15
United States
New York Stock Exchange Inc.
USD
1
--
HAL
HALLIBURTON
Energy
Equity
7344539.18
1.3158
7344539.18
189146
38.83
United States
New York Stock Exchange Inc.
USD
1
--
BKR
BAKER HUGHES CLASS A
Energy
Equity
7037812.83
1.26085
7037812.83
212687
33.09
United States
NASDAQ
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
6733880.08
1.2064
6733880.08
136148
49.46
United States
New York Stock Exchange Inc.
USD
1
--
AEM
AGNICO EAGLE MINES LTD
Materials
Equity
6118968.05
1.09624
6118968.05
105773
57.85
Canada
New York Stock Exchange Inc.
USD
1
--
GOLD
BARRICK GOLD CORP
Materials
Equity
6047270.18
1.08339
6047270.18
373058
16.21
Canada
New York Stock Exchange Inc.
USD
1
--
CVE
CENOVUS ENERGY INC
Energy
Equity
5603153.28
1.00383
5603153.28
282417
19.84
Canada
New York Stock Exchange Inc.
USD
1
--
TRGP
TARGA RESOURCES CORP
Energy
Equity
5261771.1
0.94267
5261771.1
47382
111.05
United States
New York Stock Exchange Inc.
USD
1
--
FNV
FRANCO NEVADA CORP
Materials
Equity
4789771.73
0.85811
4789771.73
40837
117.29
Canada
New York Stock Exchange Inc.
USD
1
--
BALL
BALL CORP
Materials
Equity
4498447.14
0.80591
4498447.14
67001
67.14
United States
New York Stock Exchange Inc.
USD
1
--
WPM
WHEATON PRECIOUS METALS CORP
Materials
Equity
4454736.79
0.79808
4454736.79
96277
46.27
Canada
New York Stock Exchange Inc.
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
4453142.4
0.7978
4453142.4
159840
27.86
United States
New York Stock Exchange Inc.
USD
1
--
TECK
TECK RESOURCES SUBORDINATE VOTING
Materials
Equity
4281058.08
0.76697
4281058.08
97474
43.92
Canada
New York Stock Exchange Inc.
USD
1
--
PBA
PEMBINA PIPELINE CORP
Energy
Equity
4097143.49
0.73402
4097143.49
116761
35.09
Canada
New York Stock Exchange Inc.
USD
1
--
CCJ
CAMECO CORP
Energy
Equity
3940510.02
0.70596
3940510.02
92262
42.71
Canada
New York Stock Exchange Inc.
USD
1
--
AVY
AVERY DENNISON CORP
Materials
Equity
3837419.12
0.68749
3837419.12
17113
224.24
United States
New York Stock Exchange Inc.
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
3571343.88
0.63982
3571343.88
18902
188.94
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
3506842.9
0.62826
3506842.9
3506843
1
United States
--
USD
1
--
MRO
MARATHON OIL CORP
Energy
Equity
3446154.15
0.61739
3446154.15
124365
27.71
United States
New York Stock Exchange Inc.
USD
1
--
EQT
EQT CORP
Energy
Equity
3152806.56
0.56484
3152806.56
87408
36.07
United States
New York Stock Exchange Inc.
USD
1
--
AMCR
AMCOR PLC
Materials
Equity
2911639.8
0.52163
2911639.8
307135
9.48
United States
New York Stock Exchange Inc.
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
2896267.92
0.51888
2896267.92
73528
39.39
United States
New York Stock Exchange Inc.
USD
1
--
OVV
OVINTIV INC
Energy
Equity
2757723.84
0.49406
2757723.84
53694
51.36
United States
New York Stock Exchange Inc.
USD
1
--
WRK
WESTROCK
Materials
Equity
2686566
0.48131
2686566
54605
49.2
United States
New York Stock Exchange Inc.
USD
1
--
FTI
TECHNIPFMC PLC
Energy
Equity
2343911.55
0.41992
2343911.55
92535
25.33
United States
New York Stock Exchange Inc.
USD
1
--
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
2283995.79
0.40919
2283995.79
3963
576.33
United States
New York Stock Exchange Inc.
USD
1
--
APA
APA CORP
Energy
Equity
2170890.29
0.38892
2170890.29
64399
33.71
United States
NASDAQ
USD
1
--
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
2072621.25
0.37132
2072621.25
23625
87.73
United States
NASDAQ
USD
1
--
ATR
APTARGROUP INC
Materials
Equity
2029290.48
0.36356
2029290.48
14028
144.66
United States
New York Stock Exchange Inc.
USD
1
--
CCK
CROWN HOLDINGS INC
Materials
Equity
1996980.36
0.35777
1996980.36
25436
78.51
United States
New York Stock Exchange Inc.
USD
1
--
DINO
HF SINCLAIR CORP
Energy
Equity
1975348.91
0.35389
1975348.91
33149
59.59
United States
New York Stock Exchange Inc.
USD
1
--
EXP
EAGLE MATERIALS INC
Materials
Equity
1970300.73
0.35299
1970300.73
7321
269.13
United States
New York Stock Exchange Inc.
USD
1
--
GPK
GRAPHIC PACKAGING HOLDING
Materials
Equity
1891897.24
0.33894
1891897.24
65036
29.09
United States
New York Stock Exchange Inc.
USD
1
--
WFRD
WEATHERFORD INTERNATIONAL PLC
Energy
Equity
1789752.36
0.32064
1789752.36
15364
116.49
United States
NASDAQ
USD
1
--
RRC
RANGE RESOURCES CORP
Energy
Equity
1761364.95
0.31556
1761364.95
51277
34.35
United States
New York Stock Exchange Inc.
USD
1
--
SWN
SOUTHWESTERN ENERGY
Energy
Equity
1757527.75
0.31487
1757527.75
234025
7.51
United States
New York Stock Exchange Inc.
USD
1
--
AR
ANTERO RESOURCES CORP
Energy
Equity
1721993.76
0.3085
1721993.76
59958
28.72
United States
New York Stock Exchange Inc.
USD
1
--
PR
PERMIAN RESOURCES CORP CLASS A
Energy
Equity
1676944.15
0.30043
1676944.15
97781
17.15
United States
New York Stock Exchange Inc.
USD
1
--
RGLD
ROYAL GOLD INC
Materials
Equity
1663892.4
0.29809
1663892.4
13960
119.19
United States
NASDAQ
USD
1
--
NOV
NOV INC
Energy
Equity
1607212.8
0.28794
1607212.8
83709
19.2
United States
New York Stock Exchange Inc.
USD
1
--
CHRD
CHORD ENERGY CORP
Energy
Equity
1545369.89
0.27686
1545369.89
8791
175.79
United States
NASDAQ
USD
1
--
MTDR
MATADOR RESOURCES
Energy
Equity
1538077.2
0.27555
1538077.2
23518
65.4
United States
New York Stock Exchange Inc.
USD
1
--
KGC
KINROSS GOLD CORP
Materials
Equity
1534180.2
0.27485
1534180.2
260915
5.88
Canada
New York Stock Exchange Inc.
USD
1
--
BERY
BERRY GLOBAL GROUP INC
Materials
Equity
1489561.92
0.26686
1489561.92
24629
60.48
United States
New York Stock Exchange Inc.
USD
1
--
CHX
CHAMPIONX CORP
Energy
Equity
1439589.05
0.25791
1439589.05
40609
35.45
United States
NASDAQ
USD
1
--
MUR
MURPHY OIL CORP
Energy
Equity
1390560.86
0.24912
1390560.86
30826
45.11
United States
New York Stock Exchange Inc.
USD
1
--
CIVI
CIVITAS RESOURCES INC
Energy
Equity
1366530.9
0.24482
1366530.9
18235
74.94
United States
New York Stock Exchange Inc.
USD
1
--
PBF
PBF ENERGY INC CLASS A
Energy
Equity
1294046
0.23183
1294046
23075
56.08
United States
New York Stock Exchange Inc.
USD
1
--
AA
ALCOA CORP
Materials
Equity
1256666.4
0.22514
1256666.4
37840
33.21
United States
New York Stock Exchange Inc.
USD
1
--
DTM
DT MIDSTREAM INC
Energy
Equity
1230946.5
0.22053
1230946.5
20650
59.61
United States
New York Stock Exchange Inc.
USD
1
--
AGI
ALAMOS GOLD INC CLASS A
Materials
Equity
1228893
0.22016
1228893
84460
14.55
Canada
New York Stock Exchange Inc.
USD
1
--
SM
SM ENERGY
Energy
Equity
1205845.2
0.21603
1205845.2
24584
49.05
United States
New York Stock Exchange Inc.
USD
1
--
SON
SONOCO PRODUCTS
Materials
Equity
1202946.8
0.21551
1202946.8
20870
57.64
United States
New York Stock Exchange Inc.
USD
1
--
SEE
SEALED AIR CORP
Materials
Equity
1155836.65
0.20707
1155836.65
31315
36.91
United States
New York Stock Exchange Inc.
USD
1
--
LPX
LOUISIANA PACIFIC CORP
Materials
Equity
1139718.8
0.20419
1139718.8
13633
83.6
United States
New York Stock Exchange Inc.
USD
1
--
NE
NOBLE CORPORATION PLC
Energy
Equity
1136835
0.20367
1136835
23625
48.12
United States
New York Stock Exchange Inc.
USD
1
--
PAAS
PAN AMERICAN SILVER CORP
Materials
Equity
1132224.48
0.20284
1132224.48
77656
14.58
Canada
New York Stock Exchange Inc.
USD
1
--
ETRN
EQUITRANS MIDSTREAM CORP
Energy
Equity
1124472.18
0.20145
1124472.18
92019
12.22
United States
New York Stock Exchange Inc.
USD
1
--
SUM
SUMMIT MATERIALS INC CLASS A
Materials
Equity
1123821.72
0.20134
1123821.72
25524
44.03
United States
New York Stock Exchange Inc.
USD
1
--
WFG
WEST FRASER TIMBER LTD
Materials
Equity
1053977.76
0.18882
1053977.76
12144
86.79
Canada
New York Stock Exchange Inc.
USD
1
--
AM
ANTERO MIDSTREAM CORP
Energy
Equity
1003691.4
0.17982
1003691.4
72260
13.89
United States
New York Stock Exchange Inc.
USD
1
--
MGY
MAGNOLIA OIL GAS CORP CLASS A
Energy
Equity
1003252.41
0.17974
1003252.41
39297
25.53
United States
New York Stock Exchange Inc.
USD
1
--
CPG
CRESCENT POINT ENERGY CORP
Energy
Equity
992645.42
0.17784
992645.42
123157
8.06
Canada
New York Stock Exchange Inc.
USD
1
--
VAL
VALARIS LTD
Energy
Equity
981583.62
0.17585
981583.62
13306
73.77
United States
New York Stock Exchange Inc.
USD
1
--
KNF
KNIFE RIVER CORP
Materials
Equity
961200.36
0.1722
961200.36
12006
80.06
United States
New York Stock Exchange Inc.
USD
1
--
TDW
TIDEWATER INC
Energy
Equity
951872.8
0.17053
951872.8
10324
92.2
United States
New York Stock Exchange Inc.
USD
1
--
RIG
TRANSOCEAN LTD
Energy
Equity
944881.25
0.16928
944881.25
151181
6.25
United States
New York Stock Exchange Inc.
USD
1
--
HP
HELMERICH & PAYNE INC
Energy
Equity
885351.95
0.15861
885351.95
20965
42.23
United States
New York Stock Exchange Inc.
USD
1
--
ERF
ENERPLUS CORP
Energy
Equity
831634.56
0.14899
831634.56
42912
19.38
Canada
New York Stock Exchange Inc.
USD
1
--
PTEN
PATTERSON UTI ENERGY INC
Energy
Equity
821183.4
0.14712
821183.4
68148
12.05
United States
NASDAQ
USD
1
--
SLGN
SILGAN HOLDINGS INC
Materials
Equity
810852.3
0.14527
810852.3
17190
47.17
United States
New York Stock Exchange Inc.
USD
1
--
CNX
CNX RESOURCES CORP
Energy
Equity
762716.6
0.13664
762716.6
32155
23.72
United States
New York Stock Exchange Inc.
USD
1
--
NOG
NORTHERN OIL AND GAS INC
Energy
Equity
757729.38
0.13575
757729.38
19419
39.02
United States
New York Stock Exchange Inc.
USD
1
--
CRC
CALIFORNIA RESOURCES CORP
Energy
Equity
751332.54
0.1346
751332.54
13678
54.93
United States
New York Stock Exchange Inc.
USD
1
--
NXE
NEXGEN ENERGY LTD
Energy
Equity
720952.88
0.12916
720952.88
93752
7.69
Canada
New York Stock Exchange Inc.
USD
1
--
BTG
B2GOLD CORP
Materials
Equity
705860.92
0.12646
705860.92
277898
2.54
Canada
Nyse Mkt Llc
USD
1
--
WHD
CACTUS INC CLASS A
Energy
Equity
690228
0.12366
690228
13860
49.8
United States
New York Stock Exchange Inc.
USD
1
--
LBRT
LIBERTY ENERGY INC CLASS A
Energy
Equity
658629.54
0.118
658629.54
32381
20.34
United States
New York Stock Exchange Inc.
USD
1
--
OR
OSISKO GOLD ROYALTIES LTD
Materials
Equity
626863.44
0.11231
626863.44
39228
15.98
Canada
New York Stock Exchange Inc.
USD
1
--
EGO
ELDORADO GOLD CORP
Materials
Equity
603042.99
0.10804
603042.99
43167
13.97
Canada
New York Stock Exchange Inc.
USD
1
--
KOS
KOSMOS ENERGY LTD
Energy
Equity
574999.47
0.10301
574999.47
97623
5.89
United States
New York Stock Exchange Inc.
USD
1
--
BTU
PEABODY ENERGY CORP
Energy
Equity
570578.25
0.10222
570578.25
23529
24.25
United States
New York Stock Exchange Inc.
USD
1
--
UEC
URANIUM ENERGY CORP
Energy
Equity
562022.8
0.10069
562022.8
83884
6.7
United States
Nyse Mkt Llc
USD
1
--
HL
HECLA MINING
Materials
Equity
539702.49
0.09669
539702.49
120201
4.49
United States
New York Stock Exchange Inc.
USD
1
--
OI
O I GLASS INC
Materials
Equity
531517.7
0.09522
531517.7
32830
16.19
United States
New York Stock Exchange Inc.
USD
1
--
BTE
BAYTEX ENERGY CORP
Energy
Equity
491193.5
0.088
491193.5
140341
3.5
Canada
New York Stock Exchange Inc.
USD
1
--
CEIX
CONSOL ENERGY INC
Energy
Equity
472016.33
0.08456
472016.33
5689
82.97
United States
New York Stock Exchange Inc.
USD
1
--
MP
MP MATERIALS CORP CLASS A
Materials
Equity
441828.24
0.07916
441828.24
30408
14.53
United States
New York Stock Exchange Inc.
USD
1
--
VET
VERMILION ENERGY INC
Energy
Equity
422071.92
0.07562
422071.92
34483
12.24
Canada
New York Stock Exchange Inc.
USD
1
--
NFE
NEW FORTRESS ENERGY INC CLASS A
Energy
Equity
411588
0.07374
411588
13905
29.6
United States
NASDAQ
USD
1
--
CPE
CALLON PETROLEUM
Energy
Equity
408656.32
0.07321
408656.32
11636
35.12
United States
New York Stock Exchange Inc.
USD
1
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
379081.65
0.06791
379081.65
515115
73.59
Canada
--
USD
1.35885
--
GEF
GREIF INC CLASS A
Materials
Equity
372651.98
0.06676
372651.98
5437
68.54
United States
New York Stock Exchange Inc.
USD
1
--
AG
FIRST MAJESTIC SILVER CORP
Materials
Equity
342433.44
0.06135
342433.44
61368
5.58
Canada
New York Stock Exchange Inc.
USD
1
--
WKC
WORLD KINECT
Energy
Equity
340090.38
0.06093
340090.38
12853
26.46
United States
New York Stock Exchange Inc.
USD
1
--
GPOR
GULFPORT ENERGY CORP
Energy
Equity
329832.44
0.05909
329832.44
2063
159.88
United States
New York Stock Exchange Inc.
USD
1
--
CVI
CVR ENERGY INC
Energy
Equity
217205.23
0.03891
217205.23
6229
34.87
United States
New York Stock Exchange Inc.
USD
1
--
SSRM
SSR MINING INC
Materials
Equity
188753.36
0.03382
188753.36
43592
4.33
Canada
NASDAQ
USD
1
--
CRK
COMSTOCK RESOURCES INC
Energy
Equity
179403.24
0.03214
179403.24
19374
9.26
United States
New York Stock Exchange Inc.
USD
1
--
NG
NOVAGOLD RESOURCES INC
Materials
Equity
143958.84
0.02579
143958.84
52159
2.76
Canada
Nyse Mkt Llc
USD
1
--
PTVE
PACTIV EVERGREEN INC
Materials
Equity
119525.67
0.02141
119525.67
8459
14.13
United States
NASDAQ
USD
1
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
93000
0.01666
93000
93000
100
United States
--
USD
1
Sep 01, 2016
IXDM4
E-MINI MATERIALS SELECT SECTOR JUN
Cash and/or Derivatives
Futures
0
0
297930
3
993.1
--
Chicago Mercantile Exchange
USD
1
--
IXPM4
EMINI ENERGY SELECT SECTOR JUN 24
Cash and/or Derivatives
Futures
0
0
1285830
13
989.1
--
Chicago Mercantile Exchange
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-2332950.63
-0.41796
-2332950.63
-2332951
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
44.993062
--
12550000
Mar 27, 2024
44.482552
--
12550000
Mar 26, 2024
43.95065
--
12550000
Mar 25, 2024
44.251713
--
12550000
Mar 22, 2024
43.882974
--
12550000
Mar 21, 2024
44.086167
0.222734
12550000
Mar 20, 2024
44.098873
--
12550000
Mar 19, 2024
43.872502
--
12500000
Mar 18, 2024
43.55448
--
12500000
Mar 15, 2024
43.445544
--
12500000
Mar 14, 2024
43.351565
--
12450000
Mar 13, 2024
43.152835
--
12500000
Mar 12, 2024
42.495427
--
12500000
Mar 11, 2024
42.534605
--
12500000
Mar 08, 2024
42.138766
--
12500000
Mar 07, 2024
42.115343
--
12500000
Mar 06, 2024
41.663479
--
12500000
Mar 05, 2024
41.468907
--
12550000
Mar 04, 2024
41.306625
--
12550000
Mar 01, 2024
41.502481
--
12550000
Feb 29, 2024
40.9321
--
12550000
Feb 28, 2024
40.550643
--
12550000
Feb 27, 2024
40.690703
--
12550000
Feb 26, 2024
40.760756
--
12550000
Feb 23, 2024
40.793064
--
12550000
Feb 22, 2024
40.89842
--
12550000
Feb 21, 2024
40.877643
--
12550000
Feb 20, 2024
40.222191
--
12550000
Feb 16, 2024
40.544503
--
12550000
Feb 15, 2024
40.42943
--
12650000
Feb 14, 2024
39.369116
--
12650000
Feb 13, 2024
39.311872
--
12800000
Feb 12, 2024
39.959041
--
12800000
Feb 09, 2024
39.529088
--
12800000
Feb 08, 2024
39.934924
--
12800000
Feb 07, 2024
39.706336
--
12850000
Feb 06, 2024
39.642883
--
12950000
Feb 05, 2024
39.468332
--
12950000
Feb 02, 2024
39.809402
--
12950000
Feb 01, 2024
40.065853
--
12950000
Jan 31, 2024
39.923521
--
12950000
Jan 30, 2024
40.616384
--
13500000
Jan 29, 2024
40.340032
--
13500000
Jan 26, 2024
40.30702
--
13500000
Jan 25, 2024
40.073485
--
13500000
Jan 24, 2024
39.401457
--
13500000
Jan 23, 2024
39.111144
--
13500000
Jan 22, 2024
38.956973
--
13500000
Jan 19, 2024
38.880769
--
13650000
Jan 18, 2024
38.73653
--
13650000
Jan 17, 2024
38.747223
--
13650000
Jan 16, 2024
39.193706
--
13650000
Jan 12, 2024
40.127673
--
13650000
Jan 11, 2024
39.708476
--
14100000
Jan 10, 2024
39.705934
--
14100000
Jan 09, 2024
40.000962
--
14150000
Jan 08, 2024
40.550589
--
14150000
Jan 05, 2024
40.817608
--
14150000
Jan 04, 2024
40.719301
--
14150000
Jan 03, 2024
41.191779
--
14150000
Jan 02, 2024
40.884859
--
14150000
Dec 29, 2023
40.726208
--
14200000
Dec 28, 2023
40.860901
--
14200000
Dec 27, 2023
41.40124
--
14200000
Dec 26, 2023
41.52929
--
14200000
Dec 22, 2023
41.117822
--
14250000
Dec 21, 2023
40.965189
--
14250000
Dec 20, 2023
40.649817
0.316499
14250000
Dec 19, 2023
41.455747
--
14250000
Dec 18, 2023
40.938071
--
14250000
Dec 15, 2023
40.64563
--
14250000
Dec 14, 2023
40.938893
--
14250000
Dec 13, 2023
39.859427
--
14300000
Dec 12, 2023
39.02418
--
14300000
Dec 11, 2023
39.571334
--
14150000
Dec 08, 2023
39.594102
--
14150000
Dec 07, 2023
39.23154
--
14150000
Dec 06, 2023
39.356637
--
14150000
Dec 05, 2023
39.975224
--
14150000
Dec 04, 2023
40.649342
--
14150000
Dec 01, 2023
41.006532
--
14150000
Nov 30, 2023
40.635859
--
14150000
Nov 29, 2023
40.337309
--
14200000
Nov 28, 2023
40.432196
--
14200000
Nov 27, 2023
40.243647
--
14350000
Nov 24, 2023
40.381546
--
14350000
Nov 22, 2023
40.202894
--
14350000
Nov 21, 2023
40.202714
--
14350000
Nov 20, 2023
40.223975
--
14450000
Nov 17, 2023
40.174482
--
14450000
Nov 16, 2023
39.471718
--
14450000
Nov 15, 2023
40.104887
--
14450000
Nov 14, 2023
40.193436
--
14450000
Nov 13, 2023
39.578014
--
14450000
Nov 10, 2023
39.389064
--
14450000
Nov 09, 2023
39.02505
--
14450000
Nov 08, 2023
39.088042
--
14450000
Nov 07, 2023
39.582074
--
14450000
Nov 06, 2023
40.529229
--
14350000
Nov 03, 2023
41.014046
--
14350000
Nov 02, 2023
41.117224
--
14350000
Nov 01, 2023
39.966272
--
14350000
Oct 31, 2023
39.901264
--
14400000
Oct 30, 2023
39.819242
--
14400000
Oct 27, 2023
39.741083
--
14450000
Oct 26, 2023
40.297979
--
14450000
Oct 25, 2023
40.561429
--
14400000
Oct 24, 2023
40.700042
--
14400000
Oct 23, 2023
41.047416
--
14400000
Oct 20, 2023
41.571307
--
14400000
Oct 19, 2023
42.238562
--
14400000
Oct 18, 2023
42.377204
--
14400000
Oct 17, 2023
42.310161
--
14400000
Oct 16, 2023
41.919694
--
14400000
Oct 13, 2023
41.606378
--
14400000
Oct 12, 2023
40.88175
--
14400000
Oct 11, 2023
41.053783
--
14450000
Oct 10, 2023
41.188154
--
14450000
Oct 09, 2023
41.06801
--
14450000
Oct 06, 2023
39.855636
--
14450000
Oct 05, 2023
39.463714
--
14500000
Oct 04, 2023
39.483128
--
14700000
Oct 03, 2023
40.551001
--
14750000
Oct 02, 2023
40.65979
--
14450000
Sep 29, 2023
41.590641
--
14450000
Sep 28, 2023
42.279209
--
14450000
Sep 27, 2023
42.127878
--
14450000
Sep 26, 2023
41.405395
0.319207
14450000
Sep 25, 2023
42.083237
--
14450000
Sep 22, 2023
41.620304
--
14450000
Sep 21, 2023
41.592164
--
14500000
Sep 20, 2023
42.294339
--
14500000
Sep 19, 2023
42.604881
--
14500000
Sep 18, 2023
43.036088
--
14500000
Sep 15, 2023
42.873064
--
14500000
Sep 14, 2023
43.276333
--
14500000
Sep 13, 2023
42.677049
--
14500000
Sep 12, 2023
42.952231
--
14500000
Sep 11, 2023
42.200468
--
14500000
Sep 08, 2023
42.546295
--
14500000
Sep 07, 2023
42.220019
--
14500000
Sep 06, 2023
42.355374
--
14450000
Sep 05, 2023
42.512821
--
14400000
Sep 01, 2023
42.6117
--
14100000
Aug 31, 2023
41.891518
--
14100000
Aug 30, 2023
41.886429
--
14100000
Aug 29, 2023
41.695796
--
14050000
Aug 28, 2023
41.360811
--
14050000
Aug 25, 2023
40.98575
--
14050000
Aug 24, 2023
40.690937
--
14100000
Aug 23, 2023
41.035426
--
14100000
Aug 22, 2023
41.000016
--
14100000
Aug 21, 2023
41.213006
--
14150000
Aug 18, 2023
41.360603
--
14150000
Aug 17, 2023
41.134819
--
14150000
Aug 16, 2023
40.789392
--
14150000
Aug 15, 2023
41.071106
--
14150000
Aug 14, 2023
41.961773
--
14150000
Aug 11, 2023
42.207145
--
14150000
Aug 10, 2023
41.748147
--
14200000
Aug 09, 2023
41.776134
--
14200000
Aug 08, 2023
41.402173
--
14200000
Aug 07, 2023
41.284222
--
14200000
Aug 04, 2023
41.225924
--
14200000
Aug 03, 2023
41.160864
--
14200000
Aug 02, 2023
40.787657
--
14250000
Aug 01, 2023
41.410191
--
14250000
Jul 31, 2023
41.689161
--
14250000
Jul 28, 2023
41.030371
--
14250000
Jul 27, 2023
40.745811
--
14250000
Jul 26, 2023
41.136262
--
14250000
Jul 25, 2023
41.197129
--
14300000
Jul 24, 2023
40.892949
--
14300000
Jul 21, 2023
40.344211
--
14500000
Jul 20, 2023
40.119878
--
14500000
Jul 19, 2023
39.868124
--
14600000
Jul 18, 2023
39.741027
--
14950000
Jul 17, 2023
39.208359
--
15000000
Jul 14, 2023
39.286343
--
15050000
Jul 13, 2023
40.182674
--
15050000
Jul 12, 2023
40.057286
--
15050000
Jul 11, 2023
39.622191
--
15100000
Jul 10, 2023
38.855426
--
15100000
Jul 07, 2023
38.623763
--
15100000
Jul 06, 2023
37.80725
--
15100000
Jul 05, 2023
38.601795
--
15100000
Jul 03, 2023
39.024115
--
15100000
Jun 30, 2023
38.836011
--
15150000
Jun 29, 2023
38.507772
--
15150000
Jun 28, 2023
38.059597
--
15300000
Jun 27, 2023
37.914465
--
15300000
Jun 26, 2023
37.753186
--
15350000
Jun 23, 2023
37.140506
--
15350000
Jun 22, 2023
37.50375
--
15350000
Jun 21, 2023
37.925442
--
15400000
Jun 20, 2023
37.648665
--
15400000
Jun 16, 2023
38.461618
--
15450000
Jun 15, 2023
38.420437
--
15450000
Jun 14, 2023
38.021027
--
15500000
Jun 13, 2023
38.35361
--
15500000
Jun 12, 2023
38.077646
--
15800000
Jun 09, 2023
38.44567
--
15900000
Jun 08, 2023
38.65445
--
16050000
Jun 07, 2023
38.723546
0.233857
16200000
Jun 06, 2023
38.209227
--
16900000
Jun 05, 2023
37.882303
--
17000000
Jun 02, 2023
38.115601
--
17600000
Jun 01, 2023
37.034318
--
18550000
May 31, 2023
36.405838
--
18600000
May 30, 2023
36.894542
--
18650000
May 26, 2023
37.283459
--
18650000
May 25, 2023
37.305702
--
18650000
May 24, 2023
37.976662
--
18650000
May 23, 2023
38.079198
--
18800000
May 22, 2023
37.9605
--
18800000
May 19, 2023
37.931712
--
18800000
May 18, 2023
37.731957
--
18950000
May 17, 2023
37.618047
--
18950000
May 16, 2023
37.072145
--
18950000
May 15, 2023
38.055022
--
18950000
May 12, 2023
37.733752
--
19000000
May 11, 2023
37.668761
--
19000000
May 10, 2023
38.235812
--
19000000
May 09, 2023
38.546705
--
19300000
May 08, 2023
38.528616
--
19300000
May 05, 2023
38.530485
--
19350000
May 04, 2023
37.586668
--
19350000
May 03, 2023
37.68347
--
19400000
May 02, 2023
38.266826
--
19850000
May 01, 2023
39.576445
--
19850000
Apr 28, 2023
39.851528
--
19850000
Apr 27, 2023
39.256587
--
19850000
Apr 26, 2023
38.983374
--
19850000
Apr 25, 2023
39.474996
--
19850000
Apr 24, 2023
40.271594
--
19950000
Apr 21, 2023
39.819403
--
20000000
Apr 20, 2023
40.135376
--
20200000
Apr 19, 2023
40.487333
--
20200000
Apr 18, 2023
40.699697
--
20250000
Apr 17, 2023
40.661761
--
20350000
Apr 14, 2023
41.047525
--
20350000
Apr 13, 2023
41.095907
--
20350000
Apr 12, 2023
40.684487
--
20450000
Apr 11, 2023
40.645813
--
20450000
Apr 10, 2023
40.268777
--
20450000
Apr 06, 2023
40.038487
--
20500000
Apr 05, 2023
40.450353
--
20500000
Apr 04, 2023
40.129723
--
20500000
Apr 03, 2023
40.685546
--
20500000
Mar 31, 2023
39.168365
--
20600000
Mar 30, 2023
38.863537
--
20600000
Mar 29, 2023
38.720565
--
20600000
Mar 28, 2023
38.217013
--
20650000
Mar 27, 2023
37.66634
--
20650000
Mar 24, 2023
37.022048
--
20650000
Mar 23, 2023
36.87474
0.2929
20650000
Mar 22, 2023
37.520246
--
20700000
Mar 21, 2023
38.175116
--
20700000
Mar 20, 2023
37.325694
--
20700000
Mar 17, 2023
36.569798
--
20700000
Mar 16, 2023
36.988623
--
20600000
Mar 15, 2023
36.57502
--
20700000
Mar 14, 2023
38.427076
--
20700000
Mar 13, 2023
38.15272
--
20700000
Mar 10, 2023
38.712903
--
20750000
Mar 09, 2023
39.277133
--
20750000
Mar 08, 2023
39.909985
--
20750000
Mar 07, 2023
40.179791
--
20750000
Mar 06, 2023
41.016618
--
20850000
Mar 03, 2023
41.317092
--
20850000
Mar 02, 2023
40.734096
--
20850000
Mar 01, 2023
40.336458
--
20900000
Feb 28, 2023
39.533369
--
20900000
Feb 27, 2023
39.970054
--
21050000
Feb 24, 2023
39.789754
--
21050000
Feb 23, 2023
39.767139
--
21050000
Feb 22, 2023
39.317781
--
21100000
Feb 21, 2023
39.582085
--
21100000
Feb 17, 2023
39.94821
--
21150000
Feb 16, 2023
41.165639
--
21150000
Feb 15, 2023
41.599117
--
21200000
Feb 14, 2023
42.136486
--
21200000
Feb 13, 2023
42.068903
--
21200000
Feb 10, 2023
42.107981
--
21250000
Feb 09, 2023
40.901859
--
21250000
Feb 08, 2023
41.311056
--
21300000
Feb 07, 2023
41.695717
--
21350000
Feb 06, 2023
40.697956
--
21350000
Feb 03, 2023
40.99759
--
21350000
Feb 02, 2023
41.303895
--
21450000
Feb 01, 2023
42.087086
--
21600000
Jan 31, 2023
42.68236
--
21700000
Jan 30, 2023
42.167361
--
21800000
Jan 27, 2023
43.020592
--
21850000
Jan 26, 2023
43.525554
--
21800000
Jan 25, 2023
42.628843
--
21900000
Jan 24, 2023
42.58752
--
21850000
Jan 23, 2023
42.776503
--
21800000
Jan 20, 2023
42.695403
--
21850000
Jan 19, 2023
42.141809
--
21850000
Jan 18, 2023
41.729886
--
22150000
Jan 17, 2023
42.390528
--
22150000
Jan 13, 2023
42.505664
--
22150000
Jan 12, 2023
42.360904
--
22150000
Jan 11, 2023
41.586646
--
22200000
Jan 10, 2023
41.418115
--
22200000
Jan 09, 2023
41.130704
--
22200000
Jan 06, 2023
41.070917
--
22250000
Jan 05, 2023
40.172342
--
22250000
Jan 04, 2023
39.786698
--
22250000
Jan 03, 2023
39.481617
--
22250000
Dec 30, 2022
40.670619
--
22250000
Dec 29, 2022
40.540314
--
22250000
Dec 28, 2022
40.086753
--
22150000
Dec 27, 2022
41.165758
--
22150000
Dec 23, 2022
40.741733
--
22150000
Dec 22, 2022
39.625069
--
22150000
Dec 21, 2022
40.522925
--
22150000
Dec 20, 2022
39.764372
--
22150000
Dec 19, 2022
39.16063
--
22150000
Dec 16, 2022
39.358051
--
22150000
Dec 15, 2022
39.888475
--
22150000
Dec 14, 2022
40.362941
--
22250000
Dec 13, 2022
40.567087
0.331373
22250000
Dec 12, 2022
40.149111
--
22300000
Dec 09, 2022
39.318088
--
22300000
Dec 08, 2022
40.109573
--
22300000
Dec 07, 2022
40.271427
--
22300000
Dec 06, 2022
40.354782
--
22300000
Dec 05, 2022
41.214487
--
22300000
Dec 02, 2022
42.535891
--
22300000
Dec 01, 2022
42.683552
--
22250000
Nov 30, 2022
42.804761
--
22250000
Nov 29, 2022
42.335254
--
22250000
Nov 28, 2022
41.823519
--
22250000
Nov 25, 2022
42.963833
--
22250000
Nov 23, 2022
43.08292
--
22250000
Nov 22, 2022
43.402768
--
22150000
Nov 21, 2022
42.058163
--
22100000
Nov 18, 2022
42.573991
--
22100000
Nov 17, 2022
42.768561
--
22100000
Nov 16, 2022
42.876478
--
22050000
Nov 15, 2022
43.663148
--
22050000
Nov 14, 2022
43.154036
--
22000000
Nov 11, 2022
43.468381
--
21950000
Nov 10, 2022
42.4077
--
21950000
Nov 09, 2022
41.002604
--
21800000
Nov 08, 2022
42.870875
--
21750000
Nov 07, 2022
42.665154
--
21700000
Nov 04, 2022
42.055071
--
21700000
Nov 03, 2022
41.161406
--
21400000
Nov 02, 2022
40.570396
--
21350000
Nov 01, 2022
41.595822
--
21350000
Oct 31, 2022
41.224493
--
21400000
Oct 28, 2022
41.042886
--
21400000
Oct 27, 2022
40.980912
--
21400000
Oct 26, 2022
40.96146
--
21850000
Oct 25, 2022
40.384071
--
21850000
Oct 24, 2022
40.17675
--
21850000
Oct 21, 2022
40.159573
--
21950000
Oct 20, 2022
38.973321
--
22100000
Oct 19, 2022
38.943564
--
22100000
Oct 18, 2022
38.26202
--
22100000
Oct 17, 2022
37.936213
--
22050000
Oct 14, 2022
37.289584
--
22050000
Oct 13, 2022
38.773649
--
22050000
Oct 12, 2022
37.491433
--
22050000
Oct 11, 2022
37.340108
--
22050000
Oct 10, 2022
37.626862
--
22050000
Oct 07, 2022
38.292899
--
22050000
Oct 06, 2022
38.734058
--
21950000
Oct 05, 2022
38.457543
--
22000000
Oct 04, 2022
38.034869
--
22000000
Oct 03, 2022
36.556188
--
22000000
Sep 30, 2022
34.716598
--
22000000
Sep 29, 2022
34.89746
--
22000000
Sep 28, 2022
35.023104
--
22100000
Sep 27, 2022
33.496398
--
22750000
Sep 26, 2022
33.161969
0.417363
23100000
Sep 23, 2022
34.50028
--
23550000
Sep 22, 2022
36.845437
--
23600000
Sep 21, 2022
37.130192
--
23600000
Sep 20, 2022
37.773849
--
23700000
Sep 19, 2022
38.208449
--
23700000
Sep 16, 2022
37.929511
--
23750000
Sep 15, 2022
38.773576
--
23750000
Sep 14, 2022
39.693355
--
23850000
Sep 13, 2022
38.88273
--
23850000
Sep 12, 2022
39.955027
--
23900000
Sep 09, 2022
39.297338
--
23900000
Sep 08, 2022
38.3496
--
23950000
Sep 07, 2022
38.057776
--
24000000
Sep 06, 2022
38.192486
--
24000000
Sep 02, 2022
38.684658
--
24000000
Sep 01, 2022
37.988745
--
24050000
Aug 31, 2022
38.861884
--
24050000
Aug 30, 2022
39.214752
--
23550000
Aug 29, 2022
40.574625
--
23550000
Aug 26, 2022
40.178488
--
23550000
Aug 25, 2022
40.875466
--
23450000
Aug 24, 2022
40.5158
--
23400000
Aug 23, 2022
40.033815
--
23400000
Aug 22, 2022
38.903629
--
23450000
Aug 19, 2022
39.003886
--
23450000
Aug 18, 2022
39.254944
--
23250000
Aug 17, 2022
38.359789
--
22900000
Aug 16, 2022
38.336832
--
22900000
Aug 15, 2022
38.267782
--
22800000
Aug 12, 2022
38.973247
--
22800000
Aug 11, 2022
38.582257
--
22950000
Aug 10, 2022
37.585233
--
23000000
Aug 09, 2022
37.111308
--
23200000
Aug 08, 2022
36.704367
--
23200000
Aug 05, 2022
36.415894
--
23350000
Aug 04, 2022
35.937325
--
23350000
Aug 03, 2022
36.97943
--
23300000
Aug 02, 2022
37.762231
--
23300000
Aug 01, 2022
37.950932
--
23250000
Jul 29, 2022
38.642574
--
23250000
Jul 28, 2022
37.447536
--
23250000
Jul 27, 2022
37.234178
--
23250000
Jul 26, 2022
36.399813
--
23250000
Jul 25, 2022
36.584704
--
23250000
Jul 22, 2022
35.571018
--
23300000
Jul 21, 2022
35.945169
--
23350000
Jul 20, 2022
36.316293
--
23350000
Jul 19, 2022
36.073658
--
23350000
Jul 18, 2022
35.03451
--
23450000
Jul 15, 2022
34.38793
--
23850000
Jul 14, 2022
33.84275
--
24250000
Jul 13, 2022
34.514943
--
24350000
Jul 12, 2022
34.476098
--
24350000
Jul 11, 2022
35.140436
--
24450000
Jul 08, 2022
35.490978
--
24500000
Jul 07, 2022
35.638647
--
24750000
Jul 06, 2022
34.467372
--
24900000
Jul 05, 2022
34.976212
--
25100000
Jul 01, 2022
36.447135
--
25200000
Jun 30, 2022
35.977078
--
25200000
Jun 29, 2022
36.749891
--
25250000
Jun 28, 2022
37.797515
--
25500000
Jun 27, 2022
37.156484
--
25700000
Jun 24, 2022
36.234659
--
25800000
Jun 23, 2022
35.412572
--
25850000
Jun 22, 2022
36.705449
--
26000000
Jun 21, 2022
38.11142
--
26100000
Jun 17, 2022
36.651776
--
26250000
Jun 16, 2022
38.287237
--
26300000
Jun 15, 2022
40.276594
--
26350000
Jun 14, 2022
40.833615
--
26850000
Jun 13, 2022
41.085071
--
26850000
Jun 10, 2022
43.293069
--
26900000
Jun 09, 2022
43.875133
0.229167
26900000
Jun 08, 2022
45.176986
--
26750000
Jun 07, 2022
45.425871
--
26650000
Jun 06, 2022
44.31775
--
26650000
Jun 03, 2022
44.232094
--
26750000
Jun 02, 2022
43.974457
--
26850000
Jun 01, 2022
43.671057
--
26850000
May 31, 2022
43.053371
--
26550000
May 27, 2022
43.689321
--
26550000
May 26, 2022
42.855305
--
26350000
May 25, 2022
42.325928
--
26350000
May 24, 2022
41.646499
--
26350000
May 23, 2022
41.581904
--
26400000
May 20, 2022
40.553483
--
26800000
May 19, 2022
40.441077
--
26900000
May 18, 2022
40.285419
--
26900000
May 17, 2022
41.448783
--
26900000
May 16, 2022
40.7763
--
26800000
May 13, 2022
39.949103
--
26800000
May 12, 2022
38.787548
--
26800000
May 11, 2022
38.942066
--
26600000
May 10, 2022
38.662921
--
26650000
May 09, 2022
38.567955
--
26750000
May 06, 2022
41.619577
--
26750000
May 05, 2022
41.036612
--
26650000
May 04, 2022
41.904572
--
26600000
May 03, 2022
40.401622
--
26500000
May 02, 2022
39.339779
--
26500000
Apr 29, 2022
39.141442
--
26500000
Apr 28, 2022
40.048938
--
26500000
Apr 27, 2022
38.962832
--
26600000
Apr 26, 2022
38.423746
--
26700000
Apr 25, 2022
38.706641
--
26700000
Apr 22, 2022
39.787633
--
26600000
Apr 21, 2022
40.990385
--
26600000
Apr 20, 2022
42.431648
--
26050000
Apr 19, 2022
42.087523
--
26100000
Apr 18, 2022
42.359495
--
25950000
Apr 14, 2022
41.880374
--
25800000
Apr 13, 2022
41.799512
--
25400000
Apr 12, 2022
41.137336
--
25050000
Apr 11, 2022
40.6481
--
25050000
Apr 08, 2022
41.599849
--
24900000
Apr 07, 2022
40.700309
--
24900000
Apr 06, 2022
40.33254
--
24850000
Apr 05, 2022
40.304219
--
23400000
Apr 04, 2022
40.981689
--
23400000
Apr 01, 2022
40.958483
--
23300000
Mar 31, 2022
40.435151
--
23250000
Mar 30, 2022
40.96573
--
23300000
Mar 29, 2022
40.594614
--
22950000
Mar 28, 2022
40.587043
--
22900000
Mar 25, 2022
41.489356
--
22900000
Mar 24, 2022
40.611036
0.223732
22800000
Mar 23, 2022
40.655039
--
22800000
Mar 22, 2022
40.113706
--
22800000
Mar 21, 2022
40.344202
--
22750000
Mar 18, 2022
39.16985
--
22750000
Mar 17, 2022
39.130071
--
22450000
Mar 16, 2022
37.92916
--
22450000
Mar 15, 2022
37.898959
--
22450000
Mar 14, 2022
38.623341
--
22400000
Mar 11, 2022
39.689794
--
22400000
Mar 10, 2022
40.029263
--
22300000
Mar 09, 2022
39.12366
--
22200000
Mar 08, 2022
39.77709
--
21750000
Mar 07, 2022
39.543205
--
21350000
Mar 04, 2022
39.328104
--
21050000
Mar 03, 2022
38.347634
--
20900000
Mar 02, 2022
38.256459
--
21000000
Mar 01, 2022
37.48302
--
20850000
Feb 28, 2022
37.21594
--
20850000
Feb 25, 2022
36.55277
--
20050000
Feb 24, 2022
35.567633
--
18500000
Feb 23, 2022
35.734748
--
18150000
Feb 22, 2022
35.514611
--
18100000
Feb 18, 2022
35.98323
--
17950000
Feb 17, 2022
36.270256
--
17900000
Feb 16, 2022
36.233556
--
17250000
Feb 15, 2022
35.881315
--
16850000
Feb 14, 2022
36.061249
--
16600000
Feb 11, 2022
36.658087
--
16500000
Feb 10, 2022
35.743544
--
16500000
Feb 09, 2022
35.996309
--
16350000
Feb 08, 2022
35.592056
--
16050000
Feb 07, 2022
36.019241
--
16000000
Feb 04, 2022
35.670569
--
15500000
Feb 03, 2022
35.375311
--
15500000
Feb 02, 2022
35.807316
--
15400000
Feb 01, 2022
35.655706
--
15350000
Jan 31, 2022
34.754939
--
15350000
Jan 28, 2022
34.415699
--
15350000
Jan 27, 2022
34.457068
--
15300000
Jan 26, 2022
34.269802
--
15300000
Jan 25, 2022
34.419208
--
15300000
Jan 24, 2022
33.557604
--
15100000
Jan 21, 2022
33.538983
--
15100000
Jan 20, 2022
34.37009
--
14950000
Jan 19, 2022
34.815514
--
14950000
Jan 18, 2022
34.750203
--
14950000
Jan 14, 2022
34.796766
--
14950000
Jan 13, 2022
34.310718
--
14950000
Jan 12, 2022
34.513242
--
14750000
Jan 11, 2022
34.216091
--
14750000
Jan 10, 2022
33.323678
--
14700000
Jan 07, 2022
33.374365
--
14700000
Jan 06, 2022
32.984697
--
14700000
Jan 05, 2022
32.560917
--
14600000
Jan 04, 2022
32.70827
--
14600000
Jan 03, 2022
31.994645
--
14600000
Dec 31, 2021
31.469386
--
14600000
Dec 30, 2021
31.329419
--
14600000
Dec 29, 2021
31.457826
--
14550000
Dec 28, 2021
31.560531
--
14550000
Dec 27, 2021
31.588494
--
14550000
Dec 23, 2021
30.960042
--
14550000
Dec 22, 2021
30.853443
--
14550000
Dec 21, 2021
30.638691
--
14650000
Dec 20, 2021
29.848417
--
14650000
Dec 17, 2021
30.222823
--
14650000
Dec 16, 2021
30.710548
--
14650000
Dec 15, 2021
30.367257
--
14650000
Dec 14, 2021
30.453849
--
14650000
Dec 13, 2021
30.617988
0.239936
14650000
Dec 10, 2021
31.508377
--
14650000
Dec 09, 2021
31.344045
--
14650000
Dec 08, 2021
31.732669
--
14650000
Dec 07, 2021
31.738108
--
14650000
Dec 06, 2021
31.052945
--
14650000
Dec 03, 2021
30.519865
--
14650000
Dec 02, 2021
30.726325
--
14650000
Dec 01, 2021
30.037596
--
14700000
Nov 30, 2021
30.528896
--
14700000
Nov 29, 2021
31.319615
--
14700000
Nov 26, 2021
31.167793
--
14700000
Nov 24, 2021
32.243746
--
14700000
Nov 23, 2021
32.024116
--
14700000
Nov 22, 2021
31.378492
--
14700000
Nov 19, 2021
31.129302
--
14700000
Nov 18, 2021
32.029269
--
14700000
Nov 17, 2021
32.207972
--
14750000
Nov 16, 2021
32.560057
--
14750000
Nov 15, 2021
32.649638
--
14750000
Nov 12, 2021
32.502449
--
14750000
Nov 11, 2021
32.520625
--
14750000
Nov 10, 2021
32.264203
--
14750000
Nov 09, 2021
32.900347
--
14750000
Nov 08, 2021
32.812717
--
14750000
Nov 05, 2021
32.549763
--
14750000
Nov 04, 2021
32.059637
--
14750000
Nov 03, 2021
32.146267
--
14700000
Nov 02, 2021
32.229826
--
14700000
Nov 01, 2021
32.4121
--
14700000
Oct 29, 2021
31.978075
--
14700000
Oct 28, 2021
32.279394
--
14800000
Oct 27, 2021
31.993688
--
14800000
Oct 26, 2021
32.749087
--
14800000
Oct 25, 2021
32.744638
--
14800000
Oct 22, 2021
32.356843
--
14800000
Oct 21, 2021
32.141993
--
14800000
Oct 20, 2021
32.598827
--
14800000
Oct 19, 2021
32.320164
--
14800000
Oct 18, 2021
32.099615
--
14800000
Oct 15, 2021
32.074977
--
14800000
Oct 14, 2021
31.958379
--
14800000
Oct 13, 2021
31.471497
--
14800000
Oct 12, 2021
31.309289
--
14800000
Oct 11, 2021
31.211728
--
14800000
Oct 08, 2021
31.239934
--
14800000
Oct 07, 2021
30.6711
--
14800000
Oct 06, 2021
30.309457
--
14750000
Oct 05, 2021
30.513399
--
14650000
Oct 04, 2021
30.367745
--
14400000
Oct 01, 2021
29.949246
--
14400000
Sep 30, 2021
29.360847
--
14400000
Sep 29, 2021
29.636498
--
14400000
Sep 28, 2021
29.7084
--
14350000
Sep 27, 2021
29.772411
--
14350000
Sep 24, 2021
28.977142
0.270609
14350000
Sep 23, 2021
29.155109
--
14350000
Sep 22, 2021
28.487089
--
14500000
Sep 21, 2021
27.832714
--
14500000
Sep 20, 2021
27.782972
--
14500000
Sep 17, 2021
28.472469
--
14500000
Sep 16, 2021
28.824374
--
14500000
Sep 15, 2021
29.316886
--
14450000
Sep 14, 2021
28.470073
--
14550000
Sep 13, 2021
28.829959
--
14550000
Sep 10, 2021
28.254095
--
15050000
Sep 09, 2021
28.287685
--
15050000
Sep 08, 2021
28.32481
--
15050000
Sep 07, 2021
28.592711
--
15150000
Sep 03, 2021
28.866822
--
15250000
Sep 02, 2021
28.873981
--
15250000
Sep 01, 2021
28.301106
--
15350000
Aug 31, 2021
28.517429
--
15350000
Aug 30, 2021
28.596991
--
15350000
Aug 27, 2021
28.851557
--
15450000
Aug 26, 2021
28.083051
--
15600000
Aug 25, 2021
28.433193
--
15600000
Aug 24, 2021
28.266729
--
15650000
Aug 23, 2021
27.904421
--
15650000
Aug 20, 2021
27.043095
--
15650000
Aug 19, 2021
26.905929
--
15650000
Aug 18, 2021
27.530368
--
15650000
Aug 17, 2021
28.048652
--
15650000
Aug 16, 2021
28.351818
--
15650000
Aug 13, 2021
28.766523
--
15650000
Aug 12, 2021
28.994729
--
15650000
Aug 11, 2021
29.114342
--
15650000
Aug 10, 2021
28.821068
--
15650000
Aug 09, 2021
28.367345
--
15650000
Aug 06, 2021
28.702848
--
15650000
Aug 05, 2021
28.522649
--
15650000
Aug 04, 2021
28.306106
--
15650000
Aug 03, 2021
28.963086
--
15650000
Aug 02, 2021
28.534317
--
15650000
Jul 30, 2021
28.814959
--
15650000
Jul 29, 2021
29.138816
--
15650000
Jul 28, 2021
28.833719
--
15600000
Jul 27, 2021
28.511697
--
15500000
Jul 26, 2021
28.735151
--
15500000
Jul 23, 2021
28.171215
--
15500000
Jul 22, 2021
28.246425
--
15500000
Jul 21, 2021
28.493646
--
15500000
Jul 20, 2021
27.734064
--
15500000
Jul 19, 2021
27.360096
--
15500000
Jul 16, 2021
28.273081
--
15650000
Jul 15, 2021
28.985009
--
15650000
Jul 14, 2021
29.277553
--
15650000
Jul 13, 2021
29.869795
--
15650000
Jul 12, 2021
30.066574
--
15600000
Jul 09, 2021
30.165154
--
15600000
Jul 08, 2021
29.5734
--
15650000
Jul 07, 2021
29.811092
--
15550000
Jul 06, 2021
30.075988
--
15550000
Jul 02, 2021
30.768064
--
15550000
Jul 01, 2021
30.803621
--
15550000
Jun 30, 2021
30.430649
--
15400000
Jun 29, 2021
30.1193
--
15400000
Jun 28, 2021
30.231229
--
15400000
Jun 25, 2021
30.984391
--
15400000
Jun 24, 2021
30.878793
--
15400000
Jun 23, 2021
30.643809
--
15400000
Jun 22, 2021
30.62031
--
15400000
Jun 21, 2021
30.48912
--
15400000
Jun 18, 2021
29.485626
--
15400000
Jun 17, 2021
30.201088
--
15400000
Jun 16, 2021
31.336321
--
15350000
Jun 15, 2021
31.582441
--
15400000
Jun 14, 2021
31.303798
--
15400000
Jun 11, 2021
31.478518
--
15400000
Jun 10, 2021
31.511838
0.17239
15400000
Jun 09, 2021
31.663141
--
15400000
Jun 08, 2021
31.845798
--
15400000
Jun 07, 2021
31.727399
--
15400000
Jun 04, 2021
31.828044
--
15350000
Jun 03, 2021
31.596729
--
15250000
Jun 02, 2021
31.682247
--
15250000
Jun 01, 2021
31.389765
--
15250000
May 28, 2021
30.521753
--
15250000
May 27, 2021
30.50919
--
15250000
May 26, 2021
30.387767
--
15050000
May 25, 2021
30.160137
--
15000000
May 24, 2021
30.65919
--
15000000
May 21, 2021
30.422009
--
15000000
May 20, 2021
30.421894
--
15000000
May 19, 2021
30.325472
--
15000000
May 18, 2021
31.087947
--
14950000
May 17, 2021
31.596505
--
15000000
May 14, 2021
30.867068
--
15000000
May 13, 2021
30.097387
--
14900000
May 12, 2021
30.323567
--
14900000
May 11, 2021
30.505055
--
14900000
May 10, 2021
30.847373
--
14800000
May 07, 2021
30.915066
--
14800000
May 06, 2021
30.393733
--
14800000
May 05, 2021
30.118279
--
14450000
May 04, 2021
29.363735
--
14400000
May 03, 2021
29.266586
--
14400000
Apr 30, 2021
28.525044
--
14400000
Apr 29, 2021
29.052831
--
14400000
Apr 28, 2021
28.903703
--
14350000
Apr 27, 2021
28.25895
--
14350000
Apr 26, 2021
28.091915
--
14350000
Apr 23, 2021
27.888312
--
14350000
Apr 22, 2021
27.608718
--
14350000
Apr 21, 2021
27.986027
--
14350000
Apr 20, 2021
27.591673
--
14350000
Apr 19, 2021
28.143437
--
14350000
Apr 16, 2021
28.199725
--
14500000
Apr 15, 2021
28.28383
--
14500000
Apr 14, 2021
28.172907
--
14550000
Apr 13, 2021
27.575301
--
14550000
Apr 12, 2021
27.551441
--
14500000
Apr 09, 2021
27.739525
--
14500000
Apr 08, 2021
27.805997
--
14500000
Apr 07, 2021
27.920558
--
14500000
Apr 06, 2021
27.98587
--
14500000
Apr 05, 2021
27.94608
--
14500000
Apr 01, 2021
28.243444
--
14400000
Mar 31, 2021
27.570962
--
14350000
Mar 30, 2021
27.687221
--
14300000
Mar 29, 2021
27.932058
--
14300000
Mar 26, 2021
28.183244
--
14100000
Mar 25, 2021
27.520212
0.235325
13950000
Mar 24, 2021
27.64593
--
14000000
Mar 23, 2021
27.188733
--
14000000
Mar 22, 2021
27.743766
--
13700000
Mar 19, 2021
27.978948
--
13750000
Mar 18, 2021
27.950394
--
13750000
Mar 17, 2021
29.007395
--
13750000
Mar 16, 2021
28.676743
--
13750000
Mar 15, 2021
29.351713
--
13650000
Mar 12, 2021
29.444745
--
13650000
Mar 11, 2021
29.365678
--
13450000
Mar 10, 2021
29.152005
--
13550000
Mar 09, 2021
28.518704
--
13550000
Mar 08, 2021
28.813125
--
13750000
Mar 05, 2021
28.770311
--
13750000
Mar 04, 2021
27.902652
--
13750000
Mar 03, 2021
27.589058
--
13750000
Mar 02, 2021
27.354955
--
13750000
Mar 01, 2021
27.281014
--
13750000
Feb 26, 2021
26.657288
--
13800000
Feb 25, 2021
27.361683
--
13750000
Feb 24, 2021
28.028843
--
13750000
Feb 23, 2021
27.3067
--
14000000
Feb 22, 2021
27.092689
--
14000000
Feb 19, 2021
26.408501
--
14000000
Feb 18, 2021
26.016648
--
13900000
Feb 17, 2021
26.468666
--
13900000
Feb 16, 2021
26.346241
--
13850000
Feb 12, 2021
25.966444
--
13850000
Feb 11, 2021
25.658594
--
13850000
Feb 10, 2021
25.972191
--
13850000
Feb 09, 2021
25.613795
--
13850000
Feb 08, 2021
25.812512
--
13850000
Feb 05, 2021
25.068261
--
13850000
Feb 04, 2021
24.751724
--
13850000
Feb 03, 2021
24.683946
--
13850000
Feb 02, 2021
24.025385
--
13850000
Feb 01, 2021
23.914601
--
13850000
Jan 29, 2021
23.600673
--
13850000
Jan 28, 2021
24.111518
--
13750000
Jan 27, 2021
23.718729
--
13850000
Jan 26, 2021
24.294923
--
13850000
Jan 25, 2021
24.733831
--
13800000
Jan 22, 2021
24.967588
--
13800000
Jan 21, 2021
25.117449
--
13800000
Jan 20, 2021
25.690437
--
13800000
Jan 19, 2021
25.52397
--
13800000
Jan 15, 2021
25.21952
--
13800000
Jan 14, 2021
26.015118
--
13850000
Jan 13, 2021
25.493459
--
13700000
Jan 12, 2021
25.733641
--
13700000
Jan 11, 2021
25.133669
--
13650000
Jan 08, 2021
25.015194
--
13650000
Jan 07, 2021
25.305246
--
13650000
Jan 06, 2021
24.993439
--
13650000
Jan 05, 2021
24.360074
--
13650000
Jan 04, 2021
23.535758
--
13700000
Dec 31, 2020
23.311735
--
13800000
Dec 30, 2020
23.477921
--
13800000
Dec 29, 2020
23.072568
--
13950000
Dec 28, 2020
23.147274
--
13950000
Dec 24, 2020
23.331231
--
13950000
Dec 23, 2020
23.37502
--
13950000
Dec 22, 2020
22.946788
--
14000000
Dec 21, 2020
23.331748
--
14000000
Dec 18, 2020
23.64492
--
14000000
Dec 17, 2020
23.950274
--
14000000
Dec 16, 2020
23.892032
--
14150000
Dec 15, 2020
24.001309
--
14150000
Dec 14, 2020
23.512552
0.204079
14150000
Dec 11, 2020
24.425061
--
14200000
Dec 10, 2020
24.642026
--
14250000
Dec 09, 2020
24.210064
--
14250000
Dec 08, 2020
24.286907
--
14500000
Dec 07, 2020
24.066963
--
14500000
Dec 04, 2020
24.305693
--
14500000
Dec 03, 2020
23.412783
--
14600000
Dec 02, 2020
23.256491
--
14600000
Dec 01, 2020
22.844184
--
15000000
Nov 30, 2020
22.601247
--
15000000
Nov 27, 2020
23.402355
--
15000000
Nov 25, 2020
23.550225
--
15000000
Nov 24, 2020
23.820285
--
15000000
Nov 23, 2020
23.024945
--
15000000
Nov 20, 2020
22.214997
--
15000000
Nov 19, 2020
22.243868
--
15050000
Nov 18, 2020
22.051385
--
15000000
Nov 17, 2020
22.572882
--
15000000
Nov 16, 2020
22.460101
--
15000000
Nov 13, 2020
21.570408
--
15000000
Nov 12, 2020
21.057331
--
15000000
Nov 11, 2020
21.616169
--
15000000
Nov 10, 2020
21.685724
--
15000000
Nov 09, 2020
21.319343
--
15000000
Nov 06, 2020
19.95898
--
15000000
Nov 05, 2020
20.230652
--
15000000
Nov 04, 2020
19.852192
--
15000000
Nov 03, 2020
20.027353
--
15000000
Nov 02, 2020
19.861467
--
15000000
Oct 30, 2020
19.329702
--
15050000
Oct 29, 2020
19.193347
--
15050000
Oct 28, 2020
18.775634
--
15150000
Oct 27, 2020
19.601352
--
15150000
Oct 26, 2020
19.68087
--
15150000
Oct 23, 2020
20.248527
--
15200000
Oct 22, 2020
20.30977
--
15200000
Oct 21, 2020
19.924022
--
15200000
Oct 20, 2020
20.097909
--
15200000
Oct 19, 2020
19.91712
--
15200000
Oct 16, 2020
20.254009
--
15250000
Oct 15, 2020
20.542325
--
15250000
Oct 14, 2020
20.446543
--
15550000
Oct 13, 2020
20.356436
--
15550000
Oct 12, 2020
20.570843
--
15550000
Oct 09, 2020
20.536554
--
15550000
Oct 08, 2020
20.574296
--
15450000
Oct 07, 2020
19.951093
--
15800000
Oct 06, 2020
19.648412
--
15950000
Oct 05, 2020
20.061743
--
15950000
Oct 02, 2020
19.581893
--
16400000
Oct 01, 2020
19.472131
--
16400000
Sep 30, 2020
19.793613
--
16400000
Sep 29, 2020
19.827559
--
16400000
Sep 28, 2020
20.142157
--
16400000
Sep 25, 2020
19.803169
--
17100000
Sep 24, 2020
19.749769
--
17100000
Sep 23, 2020
19.575866
0.209084
17100000
Sep 22, 2020
20.693968
--
17100000
Sep 21, 2020
20.710474
--
17100000
Sep 18, 2020
21.4049
--
17150000
Sep 17, 2020
21.671562
--
17150000
Sep 16, 2020
21.708691
--
17150000
Sep 15, 2020
21.236575
--
17150000
Sep 14, 2020
21.282381
--
17150000
Sep 11, 2020
21.01861
--
17150000
Sep 10, 2020
20.94806
--
17150000
Sep 09, 2020
21.527683
--
17250000
Sep 08, 2020
21.145963
--
17250000
Sep 04, 2020
21.805585
--
17250000
Sep 03, 2020
21.913683
--
17250000
Sep 02, 2020
22.180549
--
17350000
Sep 01, 2020
22.119408
--
17350000
Aug 31, 2020
22.137559
--
17350000
Aug 28, 2020
22.47576
--
17450000
Aug 27, 2020
22.105848
--
17450000
Aug 26, 2020
22.115933
--
17450000
Aug 25, 2020
22.319866
--
17450000
Aug 24, 2020
22.491345
--
17450000
Aug 21, 2020
22.140381
--
17450000
Aug 20, 2020
22.358912
--
17450000
Aug 19, 2020
22.578465
--
17450000
Aug 18, 2020
22.83911
--
17600000
Aug 17, 2020
23.064828
--
17600000
Aug 14, 2020
22.829349
--
17750000
Aug 13, 2020
22.705612
--
17750000
Aug 12, 2020
22.879099
--
17750000
Aug 11, 2020
22.682057
--
17750000
Aug 10, 2020
23.052538
--
17750000
Aug 07, 2020
22.612226
--
17750000
Aug 06, 2020
22.672087
--
17750000
Aug 05, 2020
22.785863
--
18050000
Aug 04, 2020
22.539998
--
18050000
Aug 03, 2020
21.95805
--
18050000
Jul 31, 2020
21.929587
--
18050000
Jul 30, 2020
21.883928
--
18050000
Jul 29, 2020
22.539924
--
18050000
Jul 28, 2020
22.239206
--
18050000
Jul 27, 2020
22.572076
--
18050000
Jul 24, 2020
22.342811
--
18050000
Jul 23, 2020
22.343711
--
18050000
Jul 22, 2020
22.481796
--
18050000
Jul 21, 2020
22.545051
--
18050000
Jul 20, 2020
21.653349
--
18050000
Jul 17, 2020
21.769575
--
18050000
Jul 16, 2020
21.834725
--
18050000
Jul 15, 2020
21.930229
--
18200000
Jul 14, 2020
21.574903
--
18100000
Jul 13, 2020
20.845627
--
18100000
Jul 10, 2020
21.057142
--
18100000
Jul 09, 2020
20.650905
--
18100000
Jul 08, 2020
21.333625
--
18100000
Jul 07, 2020
21.284544
--
18100000
Jul 06, 2020
21.662761
--
17550000
Jul 02, 2020
21.517723
--
17550000
Jul 01, 2020
21.313869
--
17700000
Jun 30, 2020
21.671826
--
17700000
Jun 29, 2020
21.194664
--
17850000
Jun 26, 2020
20.833628
--
17900000
Jun 25, 2020
21.362573
--
17900000
Jun 24, 2020
21.082326
--
17900000
Jun 23, 2020
22.027442
--
18050000
Jun 22, 2020
21.959282
--
18050000
Jun 19, 2020
21.774214
--
18100000
Jun 18, 2020
21.925084
--
18100000
Jun 17, 2020
21.791278
--
18100000
Jun 16, 2020
22.349083
--
18100000
Jun 15, 2020
21.896406
0.169956
18100000
Jun 12, 2020
21.880327
--
18150000
Jun 11, 2020
21.418586
--
18150000
Jun 10, 2020
23.382881
--
18150000
Jun 09, 2020
24.138011
--
18000000
Jun 08, 2020
24.897868
--
18000000
Jun 05, 2020
24.082396
--
18000000
Jun 04, 2020
22.867773
--
18000000
Jun 03, 2020
22.79638
--
18000000
Jun 02, 2020
22.406338
--
18000000
Jun 01, 2020
22.042393
--
18000000
May 29, 2020
21.660817
--
18000000
May 28, 2020
21.731042
--
18000000
May 27, 2020
22.086645
--
17450000
May 26, 2020
21.857518
--
17450000
May 22, 2020
21.480539
--
17500000
May 21, 2020
21.554111
--
17600000
May 20, 2020
21.918176
--
17500000
May 19, 2020
21.441451
--
17700000
May 18, 2020
21.749833
--
17550000
May 15, 2020
20.63095
--
17550000
May 14, 2020
20.46637
--
17550000
May 13, 2020
20.193907
--
17550000
May 12, 2020
20.907292
--
17550000
May 11, 2020
21.223057
--
17450000
May 08, 2020
21.5823
--
17450000
May 07, 2020
20.927464
--
16950000
May 06, 2020
20.426401
--
16950000
May 05, 2020
20.963909
--
17100000
May 04, 2020
20.894641
--
17600000
May 01, 2020
20.371166
--
17600000
Apr 30, 2020
21.130927
--
17900000
Apr 29, 2020
21.752995
--
17900000
Apr 28, 2020
20.544491
--
17900000
Apr 27, 2020
20.095203
--
17900000
Apr 24, 2020
19.72933
--
17900000
Apr 23, 2020
19.582543
--
17900000
Apr 22, 2020
19.140687
--
17900000
Apr 21, 2020
18.511211
--
18050000
Apr 20, 2020
18.834313
--
18150000
Apr 17, 2020
19.205618
--
18150000
Apr 16, 2020
18.029301
--
18250000
Apr 15, 2020
18.47259
--
18250000
Apr 14, 2020
19.235341
--
18250000
Apr 13, 2020
19.221747
--
18150000
Apr 09, 2020
19.125443
--
18150000
Apr 08, 2020
18.774255
--
18000000
Apr 07, 2020
17.937389
--
17900000
Apr 06, 2020
17.721037
--
17950000
Apr 03, 2020
16.830843
--
17950000
Apr 02, 2020
17.043027
--
17700000
Apr 01, 2020
16.024429
--
17700000
Mar 31, 2020
16.649471
--
17200000
Mar 30, 2020
16.299125
--
17200000
Mar 27, 2020
16.093276
--
17000000
Mar 26, 2020
17.111141
--
17000000
Mar 25, 2020
16.383551
0.195626
16550000
Mar 24, 2020
15.967393
--
16550000
Mar 23, 2020
13.908836
--
16550000
Mar 20, 2020
14.628667
--
16500000
Mar 19, 2020
14.653584
--
16500000
Mar 18, 2020
13.878812
--
16350000
Mar 17, 2020
15.781518
--
16350000
Mar 16, 2020
15.488672
--
16350000
Mar 13, 2020
17.421358
--
16350000
Mar 12, 2020
16.242042
--
16350000
Mar 11, 2020
18.564442
--
16450000
Mar 10, 2020
19.733002
--
16450000
Mar 09, 2020
19.011371
--
16450000
Mar 06, 2020
23.19033
--
16400000
Mar 05, 2020
24.263748
--
16400000
Mar 04, 2020
24.927502
--
16600000
Mar 03, 2020
24.423275
--
16600000
Mar 02, 2020
24.854631
--
16850000
Feb 28, 2020
24.205256
--
17150000
Feb 27, 2020
24.198574
--
17250000
Feb 26, 2020
25.501167
--
17250000
Feb 25, 2020
26.110038
--
17250000
Feb 24, 2020
27.151113
--
17300000
Feb 21, 2020
28.186772
--
17300000
Feb 20, 2020
28.372444
--
17300000
Feb 19, 2020
28.355423
--
17300000
Feb 18, 2020
28.019422
--
17300000
Feb 14, 2020
28.105159
--
17300000
Feb 13, 2020
28.189685
--
17300000
Feb 12, 2020
28.28788
--
17300000
Feb 11, 2020
28.042439
--
17300000
Feb 10, 2020
27.802484
--
17300000
Feb 07, 2020
27.843676
--
17300000
Feb 06, 2020
28.114829
--
17300000
Feb 05, 2020
28.318696
--
17450000
Feb 04, 2020
27.511709
--
17100000
Feb 03, 2020
27.421215
--
16800000
Jan 31, 2020
27.590509
--
16500000
Jan 30, 2020
28.247676
--
16500000
Jan 29, 2020
28.09131
--
16500000
Jan 28, 2020
28.263427
--
16500000
Jan 27, 2020
28.165016
--
16500000
Jan 24, 2020
28.811776
--
16500000
Jan 23, 2020
29.088564
--
16500000
Jan 22, 2020
29.148776
--
16500000
Jan 21, 2020
29.347276
--
16500000
Jan 17, 2020
29.755391
--
16500000
Jan 16, 2020
29.884954
--
16500000
Jan 15, 2020
29.823047
--
16500000
Jan 14, 2020
29.900785
--
16500000
Jan 13, 2020
29.849659
--
16500000
Jan 10, 2020
29.850277
--
16500000
Jan 09, 2020
29.930463
--
16500000
Jan 08, 2020
29.759898
--
16450000
Jan 07, 2020
30.25544
--
16450000
Jan 06, 2020
30.28877
--
16450000
Jan 03, 2020
30.081679
--
16450000
Jan 02, 2020
30.149776
--
16450000
Dec 31, 2019
30.086675
--
16450000
Dec 30, 2019
29.921698
--
16450000
Dec 27, 2019
29.944845
--
16450000
Dec 26, 2019
30.093823
--
16450000
Dec 24, 2019
29.997867
--
16400000
Dec 23, 2019
29.939149
--
16400000
Dec 20, 2019
29.587192
--
16400000
Dec 19, 2019
29.462935
--
16400000
Dec 18, 2019
29.422308
--
16400000
Dec 17, 2019
29.283122
--
16400000
Dec 16, 2019
29.214971
1.084491
16400000
Dec 13, 2019
29.981852
--
16400000
Dec 12, 2019
30.155086
--
16400000
Dec 11, 2019
29.716171
--
16450000
Dec 10, 2019
29.640713
--
16450000
Dec 09, 2019
29.573167
--
16450000
Dec 06, 2019
29.599068
--
16450000
Dec 05, 2019
29.150124
--
16450000
Dec 04, 2019
29.197535
--
16450000
Dec 03, 2019
28.823304
--
16450000
Dec 02, 2019
29.131889
--
16450000
Nov 29, 2019
29.154252
--
16500000
Nov 27, 2019
29.386726
--
16800000
Nov 26, 2019
29.286352
--
17400000
Nov 25, 2019
29.462239
--
17400000
Nov 22, 2019
29.368838
--
17750000
Nov 21, 2019
29.494113
--
17750000
Nov 20, 2019
29.22961
--
18150000
Nov 19, 2019
29.039421
--
18200000
Nov 18, 2019
29.350203
--
18200000
Nov 15, 2019
29.606565
--
18250000
Nov 14, 2019
29.363275
--
18400000
Nov 13, 2019
29.417101
--
18300000
Nov 12, 2019
29.520806
--
18300000
Nov 11, 2019
29.583232
--
18300000
Nov 08, 2019
29.729428
--
18300000
Nov 07, 2019
29.726244
--
18300000
Nov 06, 2019
29.412737
--
18350000
Nov 05, 2019
29.885178
--
18350000
Nov 04, 2019
29.878625
--
18350000
Nov 01, 2019
29.303317
--
18350000
Oct 31, 2019
28.70091
--
18350000
Oct 30, 2019
28.83508
--
18350000
Oct 29, 2019
29.290927
--
18350000
Oct 28, 2019
29.17273
--
18350000
Oct 25, 2019
29.335568
--
18350000
Oct 24, 2019
29.084788
--
18350000
Oct 23, 2019
29.129962
--
18350000
Oct 22, 2019
28.90661
--
18350000
Oct 21, 2019
28.637421
--
18350000
Oct 18, 2019
28.313215
--
18350000
Oct 17, 2019
28.377306
--
18350000
Oct 16, 2019
28.271627
--
18350000
Oct 15, 2019
28.46671
--
18950000
Oct 14, 2019
28.452309
--
18950000
Oct 11, 2019
28.538631
--
18950000
Oct 10, 2019
28.254851
--
18950000
Oct 09, 2019
27.934056
--
18950000
Oct 08, 2019
27.709705
--
18950000
Oct 07, 2019
28.121802
--
18950000
Oct 04, 2019
28.317538
--
19050000
Oct 03, 2019
28.125429
--
19050000
Oct 02, 2019
27.881833
--
19100000
Oct 01, 2019
28.487911
--
19100000
Sep 30, 2019
29.074603
--
19100000
Sep 27, 2019
29.294035
--
19450000
Sep 26, 2019
29.383298
--
19450000
Sep 25, 2019
29.658682
--
19450000
Sep 24, 2019
29.68488
0.210321
19600000
Sep 23, 2019
30.269386
--
19600000
Sep 20, 2019
30.201018
--
19650000
Sep 19, 2019
30.135267
--
19650000
Sep 18, 2019
30.181004
--
19700000
Sep 17, 2019
30.372593
--
19700000
Sep 16, 2019
30.690134
--
19700000
Sep 13, 2019
29.736912
--
19700000
Sep 12, 2019
29.567773
--
19700000
Sep 11, 2019
29.729387
--
19750000
Sep 10, 2019
29.659928
--
19750000
Sep 09, 2019
29.338558
--
19750000
Sep 06, 2019
28.922679
--
19750000
Sep 05, 2019
28.919532
--
19750000
Sep 04, 2019
28.734056
--
19750000
Sep 03, 2019
28.316224
--
19750000
Aug 30, 2019
28.437788
--
19800000
Aug 29, 2019
28.415596
--
19800000
Aug 28, 2019
28.059423
--
19900000
Aug 27, 2019
27.657502
--
19900000
Aug 26, 2019
27.715217
--
19900000
Aug 23, 2019
27.579515
--
19900000
Aug 22, 2019
28.318141
--
19900000
Aug 21, 2019
28.466405
--
20100000
Aug 20, 2019
28.274182
--
20100000
Aug 19, 2019
28.475228
--
20100000
Aug 16, 2019
28.006086
--
20100000
Aug 15, 2019
27.614695
--
20200000
Aug 14, 2019
27.683944
--
20200000
Aug 13, 2019
28.701093
--
20150000
Aug 12, 2019
28.417566
--
20500000
Aug 09, 2019
28.731518
--
20500000
Aug 08, 2019
29.01669
--
20500000
Aug 07, 2019
28.361993
--
20500000
Aug 06, 2019
28.399024
--
20500000
Aug 05, 2019
28.419031
--
20500000
Aug 02, 2019
29.130269
--
20500000
Aug 01, 2019
29.491957
--
20500000
Jul 31, 2019
29.983217
--
20650000
Jul 30, 2019
30.232454
--
20650000
Jul 29, 2019
29.873372
--
20650000
Jul 26, 2019
30.029692
--
20650000
Jul 25, 2019
30.132632
--
20650000
Jul 24, 2019
30.626594
--
20650000
Jul 23, 2019
30.535593
--
20650000
Jul 22, 2019
30.458098
--
20650000
Jul 19, 2019
30.352145
--
20650000
Jul 18, 2019
30.227002
--
20650000
Jul 17, 2019
30.160996
--
20650000
Jul 16, 2019
30.411504
--
20650000
Jul 15, 2019
30.687796
--
20650000
Jul 12, 2019
30.99313
--
20650000
Jul 11, 2019
30.923699
--
20650000
Jul 10, 2019
30.904945
--
20650000
Jul 09, 2019
30.524368
--
20650000
Jul 08, 2019
30.424445
--
20650000
Jul 05, 2019
30.523042
--
20650000
Jul 03, 2019
30.487856
--
20650000
Jul 02, 2019
30.303136
--
20650000
Jul 01, 2019
30.688134
--
20650000
Jun 28, 2019
30.692764
--
20650000
Jun 27, 2019
30.305006
--
21100000
Jun 26, 2019
30.453064
--
21100000
Jun 25, 2019
30.054165
--
21100000
Jun 24, 2019
30.268657
--
21100000
Jun 21, 2019
30.43216
--
21150000
Jun 20, 2019
30.322885
--
21150000
Jun 19, 2019
29.662568
--
21150000
Jun 18, 2019
29.658061
--
21150000
Jun 17, 2019
29.255187
0.215549
21150000
Jun 14, 2019
29.263782
--
21200000
Jun 13, 2019
29.478242
--
21200000
Jun 12, 2019
29.149055
--
21250000
Jun 11, 2019
29.53636
--
21250000
Jun 10, 2019
29.510226
--
21250000
Jun 07, 2019
29.505833
--
21400000
Jun 06, 2019
29.37045
--
21400000
Jun 05, 2019
28.968811
--
21400000
Jun 04, 2019
29.281146
--
21400000
Jun 03, 2019
28.787354
--
21400000
May 31, 2019
28.50226
--
22000000
May 30, 2019
28.754441
--
22000000
May 29, 2019
29.054685
--
22650000
May 28, 2019
29.160547
--
22650000
May 24, 2019
29.383956
--
22650000
May 23, 2019
29.304649
--
22650000
May 22, 2019
30.150818
--
22700000
May 21, 2019
30.715052
--
22700000
May 20, 2019
30.345527
--
22700000
May 17, 2019
30.424254
--
22700000
May 16, 2019
30.714504
--
22700000
May 15, 2019
30.541719
--
22700000
May 14, 2019
30.417788
--
22700000
May 13, 2019
30.061231
--
22700000
May 10, 2019
30.515011
--
22700000
May 09, 2019
30.416344
--
22700000
May 08, 2019
30.452561
--
22700000
May 07, 2019
30.479947
--
22700000
May 06, 2019
30.680485
--
22700000
May 03, 2019
30.718473
--
22700000
May 02, 2019
30.373759
--
22700000
May 01, 2019
30.840774
--
23950000
Apr 30, 2019
31.506614
--
23950000
Apr 29, 2019
31.574084
--
23950000
Apr 26, 2019
31.659182
--
23950000
Apr 25, 2019
31.823945
--
23950000
Apr 24, 2019
32.037984
--
24000000
Apr 23, 2019
32.515206
--
24000000
Apr 22, 2019
32.475355
--
24000000
Apr 18, 2019
31.964377
--
24000000
Apr 17, 2019
32.111875
--
24000000
Apr 16, 2019
32.162054
--
24000000
Apr 15, 2019
32.098442
--
24000000
Apr 12, 2019
32.291082
--
24000000
Apr 11, 2019
32.01136
--
24000000
Apr 10, 2019
32.049103
--
24000000
Apr 09, 2019
31.882547
--
24000000
Apr 08, 2019
32.254606
--
24000000
Apr 05, 2019
32.07946
--
24000000
Apr 04, 2019
31.580795
--
24000000
Apr 03, 2019
31.332467
--
24050000
Apr 02, 2019
31.604398
--
24050000
Apr 01, 2019
31.793578
--
24250000
Mar 29, 2019
31.397446
--
24300000
Mar 28, 2019
31.412709
--
24800000
Mar 27, 2019
31.338743
--
24800000
Mar 26, 2019
31.539319
--
24800000
Mar 25, 2019
31.116041
--
24800000
Mar 22, 2019
31.081337
--
24800000
Mar 21, 2019
31.898295
--
24800000
Mar 20, 2019
31.681991
0.160144
24900000
Mar 19, 2019
31.547464
--
24900000
Mar 18, 2019
31.62161
--
24900000
Mar 15, 2019
31.204672
--
24950000
Mar 14, 2019
31.265445
--
24950000
Mar 13, 2019
31.30845
--
24950000
Mar 12, 2019
31.007822
--
24950000
Mar 11, 2019
30.728931
--
24950000
Mar 08, 2019
30.275957
--
24900000
Mar 07, 2019
30.757318
--
24900000
Mar 06, 2019
30.930343
--
25000000
Mar 05, 2019
31.353606
--
25000000
Mar 04, 2019
31.396948
--
25000000
Mar 01, 2019
31.441247
--
25000000
Feb 28, 2019
31.041432
--
25000000
Feb 27, 2019
31.355414
--
25000000
Feb 26, 2019
31.314561
--
25100000
Feb 25, 2019
31.444504
--
24800000
Feb 22, 2019
31.450013
--
24800000
Feb 21, 2019
31.342709
--
24800000
Feb 20, 2019
31.797298
--
24800000
Feb 19, 2019
31.596169
--
24800000
Feb 15, 2019
31.390942
--
24800000
Feb 14, 2019
30.88287
--
24800000
Feb 13, 2019
30.735907
--
24900000
Feb 12, 2019
30.440782
--
24900000
Feb 11, 2019
30.148671
--
24900000
Feb 08, 2019
30.029927
--
24900000
Feb 07, 2019
30.203552
--
24900000
Feb 06, 2019
30.859201
--
25000000
Feb 05, 2019
31.109426
--
25250000
Feb 04, 2019
31.070362
--
25250000
Feb 01, 2019
30.903578
--
25250000
Jan 31, 2019
30.664642
--
25250000
Jan 30, 2019
30.548662
--
25950000
Jan 29, 2019
30.133615
--
26100000
Jan 28, 2019
29.929554
--
26100000
Jan 25, 2019
30.192121
--
26600000
Jan 24, 2019
29.685205
--
26600000
Jan 23, 2019
29.541022
--
26700000
Jan 22, 2019
29.826314
--
26850000
Jan 18, 2019
30.473161
--
26850000
Jan 17, 2019
29.96817
--
26850000
Jan 16, 2019
29.688922
--
26850000
Jan 15, 2019
29.731908
--
26900000
Jan 14, 2019
29.59522
--
26900000
Jan 11, 2019
29.63572
--
27100000
Jan 10, 2019
29.763833
--
27100000
Jan 09, 2019
29.597464
--
27100000
Jan 08, 2019
29.141991
--
27100000
Jan 07, 2019
28.853297
--
27100000
Jan 04, 2019
28.440225
--
27100000
Jan 03, 2019
27.481771
--
27100000
Jan 02, 2019
27.641494
--
27350000
Dec 31, 2018
27.197269
--
27350000
Dec 28, 2018
26.992446
--
27350000
Dec 27, 2018
27.193411
--
27200000
Dec 26, 2018
27.038212
--
27200000
Dec 24, 2018
25.590272
--
27050000
Dec 21, 2018
26.494407
--
26900000
Dec 20, 2018
26.901802
--
26700000
Dec 19, 2018
27.481646
--
26600000
Dec 18, 2018
27.864456
--
26600000
Dec 17, 2018
28.32286
0.239685
26600000
Dec 14, 2018
29.124914
--
26600000
Dec 13, 2018
29.806481
--
26600000
Dec 12, 2018
29.791888
--
26600000
Dec 11, 2018
29.544241
--
26400000
Dec 10, 2018
29.612945
--
26400000
Dec 07, 2018
30.106982
--
26350000
Dec 06, 2018
30.202097
--
26350000
Dec 04, 2018
30.788006
--
26350000
Dec 03, 2018
31.650112
--
26350000
Nov 30, 2018
30.88991
--
26300000
Nov 29, 2018
31.053085
--
26300000
Nov 28, 2018
30.884258
--
26400000
Nov 27, 2018
30.420319
--
26400000
Nov 26, 2018
30.623864
--
26400000
Nov 23, 2018
30.20636
--
26400000
Nov 21, 2018
31.178987
--
26400000
Nov 20, 2018
30.608244
--
26400000
Nov 19, 2018
31.531781
--
26400000
Nov 16, 2018
31.62692
--
26400000
Nov 15, 2018
31.383422
--
26400000
Nov 14, 2018
30.886026
--
26400000
Nov 13, 2018
30.794258
--
26400000
Nov 12, 2018
31.415624
--
26400000
Nov 09, 2018
32.086576
--
26400000
Nov 08, 2018
32.279418
--
26350000
Nov 07, 2018
32.965835
--
26350000
Nov 06, 2018
32.491363
--
26350000
Nov 05, 2018
32.351603
--
26350000
Nov 02, 2018
31.84111
--
26350000
Nov 01, 2018
32.048576
--
26500000
Oct 31, 2018
31.554775
--
26500000
Oct 30, 2018
31.376173
--
26500000
Oct 29, 2018
30.699613
--
26500000
Oct 26, 2018
31.366972
--
26500000
Oct 25, 2018
31.53202
--
26600000
Oct 24, 2018
31.284912
--
26650000
Oct 23, 2018
32.545525
--
26650000
Oct 22, 2018
33.361608
--
26650000
Oct 19, 2018
33.742707
--
26650000
Oct 18, 2018
33.985436
--
26650000
Oct 17, 2018
34.300602
--
26650000
Oct 16, 2018
34.688214
--
26650000
Oct 15, 2018
34.305334
--
26650000
Oct 12, 2018
34.422391
--
26650000
Oct 11, 2018
34.259511
--
26650000
Oct 10, 2018
35.063715
--
26650000
Oct 09, 2018
36.376935
--
26650000
Oct 08, 2018
36.266598
--
26650000
Oct 05, 2018
36.367378
--
26650000
Oct 04, 2018
36.473886
--
26650000
Oct 03, 2018
36.704397
--
26650000
Oct 02, 2018
36.403558
--
26650000
Oct 01, 2018
36.383206
--
26650000
Sep 28, 2018
35.868713
--
26650000
Sep 27, 2018
35.93678
--
26650000
Sep 26, 2018
35.847473
0.175308
26700000
Sep 25, 2018
36.44265
--
26700000
Sep 24, 2018
36.354971
--
26700000
Sep 21, 2018
35.998743
--
26700000
Sep 20, 2018
35.829211
--
26700000
Sep 19, 2018
35.872154
--
26700000
Sep 18, 2018
35.744213
--
26700000
Sep 17, 2018
35.359328
--
26700000
Sep 14, 2018
35.316939
--
26700000
Sep 13, 2018
35.185794
--
26700000
Sep 12, 2018
35.16456
--
26700000
Sep 11, 2018
34.897915
--
26700000
Sep 10, 2018
34.595235
--
26700000
Sep 07, 2018
34.658176
--
26700000
Sep 06, 2018
34.761498
--
26700000
Sep 05, 2018
35.361644
--
26800000
Sep 04, 2018
35.439447
--
26800000
Aug 31, 2018
35.761081
--
26800000
Aug 30, 2018
36.063192
--
26800000
Aug 29, 2018
36.253984
--
26800000
Aug 28, 2018
36.036711
--
26800000
Aug 27, 2018
36.273494
--
26800000
Aug 24, 2018
35.998348
--
26800000
Aug 23, 2018
35.692314
--
26800000
Aug 22, 2018
35.917024
--
26950000
Aug 21, 2018
35.51031
--
27350000
Aug 20, 2018
35.305685
--
27350000
Aug 17, 2018
35.072008
--
27350000
Aug 16, 2018
34.82931
--
27350000
Aug 15, 2018
34.669186
--
27350000
Aug 14, 2018
36.004777
--
27600000
Aug 13, 2018
35.842044
--
27600000
Aug 10, 2018
36.352372
--
27600000
Aug 09, 2018
36.293949
--
27600000
Aug 08, 2018
36.520139
--
27600000
Aug 07, 2018
36.74438
--
27600000
Aug 06, 2018
36.758981
--
27600000
Aug 03, 2018
36.598238
--
27600000
Aug 02, 2018
36.692668
--
27600000
Aug 01, 2018
36.783351
--
27600000
Jul 31, 2018
37.230269
--
27600000
Jul 30, 2018
37.239185
--
27650000
Jul 27, 2018
36.915215
--
27650000
Jul 26, 2018
37.065332
--
27650000
Jul 25, 2018
36.832848
--
27650000
Jul 24, 2018
36.562293
--
27650000
Jul 23, 2018
36.223872
--
27650000
Jul 20, 2018
36.419243
--
27650000
Jul 19, 2018
36.539018
--
27750000
Jul 18, 2018
36.536469
--
27750000
Jul 17, 2018
36.516555
--
27750000
Jul 16, 2018
36.617203
--
27750000
Jul 13, 2018
37.066304
--
27750000
Jul 12, 2018
36.950671
--
27750000
Jul 11, 2018
36.852154
--
27750000
Jul 10, 2018
37.636699
--
27750000
Jul 09, 2018
37.426546
--
27750000
Jul 06, 2018
36.95248
--
27750000
Jul 05, 2018
36.600187
--
27750000
Jul 03, 2018
36.609533
--
27750000
Jul 02, 2018
36.302128
--
27750000
Jun 29, 2018
36.8461
--
27950000
Jun 28, 2018
36.468329
--
28200000
Jun 27, 2018
36.474244
--
28200000
Jun 26, 2018
36.145671
0.167013
28250000
Jun 25, 2018
35.77361
--
28250000
Jun 22, 2018
36.55162
--
28250000
Jun 21, 2018
35.767526
--
28300000
Jun 20, 2018
36.472177
--
28300000
Jun 19, 2018
36.245833
--
28300000
Jun 18, 2018
36.416335
--
28300000
Jun 15, 2018
35.988294
--
28350000
Jun 14, 2018
36.759387
--
28350000
Jun 13, 2018
36.869058
--
28550000
Jun 12, 2018
37.032093
--
28550000
Jun 11, 2018
37.268738
--
28550000
Jun 08, 2018
37.059217
--
28550000
Jun 07, 2018
37.147191
--
28550000
Jun 06, 2018
36.669646
--
28600000
Jun 05, 2018
36.560183
--
28600000
Jun 04, 2018
36.591244
--
28600000
Jun 01, 2018
36.872319
--
28450000
May 31, 2018
36.715897
--
28450000
May 30, 2018
37.059694
--
28450000
May 29, 2018
36.101247
--
28450000
May 25, 2018
36.237038
--
28450000
May 24, 2018
37.100223
--
28450000
May 23, 2018
37.526885
--
28400000
May 22, 2018
37.596459
--
28400000
May 21, 2018
38.059696
--
28400000
May 18, 2018
37.748386
--
28400000
May 17, 2018
37.970528
--
28400000
May 16, 2018
37.441246
--
28500000
May 15, 2018
37.241201
--
28500000
May 14, 2018
37.310706
--
28500000
May 11, 2018
37.079035
--
28500000
May 10, 2018
37.061797
--
28500000
May 09, 2018
36.787127
--
28250000
May 08, 2018
36.178992
--
28250000
May 07, 2018
35.942296
--
28250000
May 04, 2018
35.881935
--
28250000
May 03, 2018
35.59833
--
28250000
May 02, 2018
35.687517
--
28250000
May 01, 2018
35.536058
--
28250000
Apr 30, 2018
35.654454
--
28200000
Apr 27, 2018
35.66773
--
28200000
Apr 26, 2018
35.985693
--
28200000
Apr 25, 2018
35.612958
--
28200000
Apr 24, 2018
35.401859
--
28200000
Apr 23, 2018
35.853042
--
28200000
Apr 20, 2018
35.794539
--
28200000
Apr 19, 2018
36.005645
--
28200000
Apr 18, 2018
36.054085
--
28200000
Apr 17, 2018
35.480835
--
28200000
Apr 16, 2018
35.23535
--
28200000
Apr 13, 2018
34.950808
--
28250000
Apr 12, 2018
34.567826
--
28250000
Apr 11, 2018
34.564702
--
28250000
Apr 10, 2018
34.183583
--
28250000
Apr 09, 2018
33.147065
--
28250000
Apr 06, 2018
33.04097
--
28150000
Apr 05, 2018
33.645622
--
28150000
Apr 04, 2018
32.978456
--
28100000
Apr 03, 2018
32.930632
--
28100000
Apr 02, 2018
32.400305
--
28100000
Mar 29, 2018
33.081621
--
28100000
Mar 28, 2018
32.348735
--
28100000
Mar 27, 2018
32.902931
--
28150000
Mar 26, 2018
33.228296
--
28150000
Mar 23, 2018
32.666593
--
28150000
Mar 22, 2018
32.824716
0.146764
28150000
Mar 21, 2018
33.723107
--
28150000
Mar 20, 2018
32.789805
--
28150000
Mar 19, 2018
32.570728
--
28150000
Mar 16, 2018
33.148829
--
28150000
Mar 15, 2018
32.828856
--
28150000
Mar 14, 2018
33.168145
--
28350000
Mar 13, 2018
33.292901
--
28350000
Mar 12, 2018
33.43013
--
28350000
Mar 09, 2018
33.424502
--
28350000
Mar 08, 2018
32.876163
--
28350000
Mar 07, 2018
32.905298
--
28450000
Mar 06, 2018
33.174919
--
28450000
Mar 05, 2018
33.066201
--
28450000
Mar 02, 2018
32.748468
--
28450000
Mar 01, 2018
32.634394
--
28450000
Feb 28, 2018
32.657065
--
28450000
Feb 27, 2018
33.427119
--
28450000
Feb 26, 2018
33.946236
--
28450000
Feb 23, 2018
33.787568
--
28450000
Feb 22, 2018
33.158963
--
28450000
Feb 21, 2018
32.904341
--
28450000
Feb 20, 2018
33.360913
--
28450000
Feb 16, 2018
33.586758
--
28450000
Feb 15, 2018
33.708936
--
28450000
Feb 14, 2018
33.685708
--
28550000
Feb 13, 2018
33.027549
--
28550000
Feb 12, 2018
33.096594
--
28550000
Feb 09, 2018
32.488458
--
28550000
Feb 08, 2018
32.513492
--
28600000
Feb 07, 2018
33.673308
--
28600000
Feb 06, 2018
34.195259
--
28700000
Feb 05, 2018
33.885379
--
28700000
Feb 02, 2018
35.127378
--
28700000
Feb 01, 2018
36.428579
--
28700000
Jan 31, 2018
36.226774
--
28850000
Jan 30, 2018
36.260526
--
28850000
Jan 29, 2018
36.971156
--
28850000
Jan 26, 2018
37.564017
--
28850000
Jan 25, 2018
37.377914
--
28850000
Jan 24, 2018
37.727221
--
28850000
Jan 23, 2018
37.76073
--
28850000
Jan 22, 2018
37.723829
--
28850000
Jan 19, 2018
37.131402
--
28850000
Jan 18, 2018
37.131156
--
28850000
Jan 17, 2018
37.458771
--
28850000
Jan 16, 2018
37.246479
--
28850000
Jan 12, 2018
37.662665
--
28850000
Jan 11, 2018
37.329892
--
28850000
Jan 10, 2018
36.664528
--
28850000
Jan 09, 2018
36.739924
--
28850000
Jan 08, 2018
36.901941
--
28750000
Jan 05, 2018
36.726093
--
28750000
Jan 04, 2018
36.775007
--
28750000
Jan 03, 2018
36.510627
--
28750000
Jan 02, 2018
36.112832
--
28750000
Dec 29, 2017
35.411371
--
28750000
Dec 28, 2017
35.516689
--
28750000
Dec 27, 2017
35.389569
--
28700000
Dec 26, 2017
35.461633
--
28700000
Dec 22, 2017
35.071657
--
28850000
Dec 21, 2017
34.965837
--
28850000
Dec 20, 2017
34.343655
--
28850000
Dec 19, 2017
33.866738
0.173613
28850000
Dec 18, 2017
34.014448
--
28850000
Dec 15, 2017
33.644783
--
29050000
Dec 14, 2017
33.693343
--
29050000
Dec 13, 2017
33.865948
--
29050000
Dec 12, 2017
33.880339
--
29050000
Dec 11, 2017
34.00415
--
29050000
Dec 08, 2017
33.803864
--
29050000
Dec 07, 2017
33.525875
--
29050000
Dec 06, 2017
33.339629
--
29050000
Dec 05, 2017
33.821418
--
29050000
Dec 04, 2017
33.965703
--
29050000
Dec 01, 2017
34.025416
--
28950000
Nov 30, 2017
33.696834
--
28950000
Nov 29, 2017
33.148458
--
28950000
Nov 28, 2017
33.13293
--
28950000
Nov 27, 2017
32.950206
--
28950000
Nov 24, 2017
33.363153
--
28950000
Nov 22, 2017
33.294664
--
28950000
Nov 21, 2017
33.116776
--
28950000
Nov 20, 2017
32.994383
--
28950000
Nov 17, 2017
33.124685
--
28950000
Nov 16, 2017
32.906211
--
28950000
Nov 15, 2017
32.929438
--
28950000
Nov 14, 2017
33.255496
--
28950000
Nov 13, 2017
33.840425
--
28950000
Nov 10, 2017
34.055547
--
28950000
Nov 09, 2017
34.226843
--
28950000
Nov 08, 2017
34.185754
--
28950000
Nov 07, 2017
34.262824
--
28950000
Nov 06, 2017
34.356569
--
28950000
Nov 03, 2017
33.638474
--
28950000
Nov 02, 2017
33.450679
--
28950000
Nov 01, 2017
33.567814
--
28950000
Oct 31, 2017
33.189747
--
28950000
Oct 30, 2017
33.071343
--
29000000
Oct 27, 2017
32.911801
--
29000000
Oct 26, 2017
32.650889
--
29000000
Oct 25, 2017
32.622557
--
29000000
Oct 24, 2017
32.932312
--
29000000
Oct 23, 2017
32.888527
--
29000000
Oct 20, 2017
33.176789
--
29000000
Oct 19, 2017
33.17573
--
29000000
Oct 18, 2017
33.272489
--
29000000
Oct 17, 2017
33.509607
--
29000000
Oct 16, 2017
33.512079
--
29000000
Oct 13, 2017
33.516953
--
28900000
Oct 12, 2017
33.502372
--
28900000
Oct 11, 2017
33.663234
--
28900000
Oct 10, 2017
33.581305
--
28900000
Oct 09, 2017
33.558859
--
28900000
Oct 06, 2017
33.512115
--
29150000
Oct 05, 2017
33.784334
--
29150000
Oct 04, 2017
33.683134
--
29150000
Oct 03, 2017
33.71832
--
29150000
Oct 02, 2017
33.683616
--
29150000
Sep 29, 2017
33.647582
--
28950000
Sep 28, 2017
33.686909
--
28950000
Sep 27, 2017
33.623954
--
29100000
Sep 26, 2017
33.511458
0.299004
29100000
Sep 25, 2017
33.878948
--
29100000
Sep 22, 2017
33.439889
--
29100000
Sep 21, 2017
33.34771
--
29100000
Sep 20, 2017
33.37279
--
29100000
Sep 19, 2017
33.122187
--
29100000
Sep 18, 2017
33.014924
--
29100000
Sep 15, 2017
32.901695
--
29050000
Sep 14, 2017
32.864721
--
29050000
Sep 13, 2017
32.741518
--
29050000
Sep 12, 2017
32.441873
--
29050000
Sep 11, 2017
32.220686
--
29050000
Sep 08, 2017
31.977386
--
29050000
Sep 07, 2017
32.345012
--
29100000
Sep 06, 2017
32.244618
--
29100000
Sep 05, 2017
31.871748
--
29100000
Sep 01, 2017
31.809419
--
29100000
Aug 31, 2017
31.481099
--
29100000
Aug 30, 2017
31.180826
--
28900000
Aug 29, 2017
31.162492
--
28900000
Aug 28, 2017
31.157887
--
28900000
Aug 25, 2017
31.213771
--
28900000
Aug 24, 2017
31.118304
--
28900000
Aug 23, 2017
31.109557
--
28900000
Aug 22, 2017
30.898163
--
28900000
Aug 21, 2017
30.659696
--
28900000
Aug 18, 2017
30.844611
--
28900000
Aug 17, 2017
30.693425
--
28900000
Aug 16, 2017
31.087409
--
28900000
Aug 15, 2017
31.20351
--
28900000
Aug 14, 2017
31.37622
--
28900000
Aug 11, 2017
31.451353
--
29050000
Aug 10, 2017
31.543049
--
29050000
Aug 09, 2017
31.927163
--
29100000
Aug 08, 2017
31.941363
--
29050000
Aug 07, 2017
32.066619
--
29050000
Aug 04, 2017
32.293514
--
29050000
Aug 03, 2017
32.152321
--
29050000
Aug 02, 2017
32.590401
--
28800000
Aug 01, 2017
32.677663
--
28800000
Jul 31, 2017
32.750799
--
28800000
Jul 28, 2017
32.759971
--
28800000
Jul 27, 2017
32.772144
--
28800000
Jul 26, 2017
32.58999
--
28950000
Jul 25, 2017
32.522811
--
28950000
Jul 24, 2017
32.053291
--
28950000
Jul 21, 2017
32.152208
--
28950000
Jul 20, 2017
32.370383
--
28950000
Jul 19, 2017
32.506693
--
28950000
Jul 18, 2017
31.955002
--
28950000
Jul 17, 2017
32.058749
--
28950000
Jul 14, 2017
32.041446
--
28950000
Jul 13, 2017
31.788832
--
28950000
Jul 12, 2017
31.655432
--
28950000
Jul 11, 2017
31.515956
--
28950000
Jul 10, 2017
31.37859
--
28900000
Jul 07, 2017
31.159321
--
28900000
Jul 06, 2017
31.215077
--
28900000
Jul 05, 2017
31.55863
--
28900000
Jul 03, 2017
32.154829
--
28900000
Jun 30, 2017
31.646416
--
28900000
Jun 29, 2017
31.540175
--
28900000
Jun 28, 2017
31.553647
--
28900000
Jun 27, 2017
31.311655
0.145988
29000000
Jun 26, 2017
31.502548
--
29100000
Jun 23, 2017
31.51032
--
29100000
Jun 22, 2017
31.18474
--
29100000
Jun 21, 2017
31.0927
--
29200000
Jun 20, 2017
31.48278
--
29250000
Jun 19, 2017
31.956599
--
29250000
Jun 16, 2017
32.041802
--
29250000
Jun 15, 2017
31.623076
--
29650000
Jun 14, 2017
31.960416
--
29650000
Jun 13, 2017
32.73066
--
29750000
Jun 12, 2017
32.40026
--
29750000
Jun 09, 2017
32.293991
--
29850000
Jun 08, 2017
31.635662
--
30100000
Jun 07, 2017
31.750563
--
30100000
Jun 06, 2017
32.357074
--
29950000
Jun 05, 2017
31.925818
--
29950000
Jun 02, 2017
31.941827
--
29950000
Jun 01, 2017
32.245884
--
29950000
May 31, 2017
31.988952
--
29950000
May 30, 2017
32.138758
--
29950000
May 26, 2017
32.565672
--
30000000
May 25, 2017
32.511937
--
30000000
May 24, 2017
33.097829
--
30000000
May 23, 2017
33.166404
--
30000000
May 22, 2017
33.228323
--
30000000
May 19, 2017
33.250034
--
30000000
May 18, 2017
32.73705
--
30000000
May 17, 2017
32.809796
--
30000000
May 16, 2017
33.236097
--
30000000
May 15, 2017
33.373948
--
29850000
May 12, 2017
33.102312
--
29850000
May 11, 2017
33.181088
--
29850000
May 10, 2017
33.315086
--
29850000
May 09, 2017
32.81899
--
29950000
May 08, 2017
33.111012
--
29950000
May 05, 2017
32.94782
--
29950000
May 04, 2017
32.255988
--
29950000
May 03, 2017
32.950571
--
29800000
May 02, 2017
32.982526
--
29750000
May 01, 2017
33.057747
--
29750000
Apr 28, 2017
33.205634
--
29750000
Apr 27, 2017
33.207414
--
29800000
Apr 26, 2017
33.626848
--
29900000
Apr 25, 2017
33.753465
--
29900000
Apr 24, 2017
33.523389
--
29900000
Apr 21, 2017
33.362478
--
30000000
Apr 20, 2017
33.442354
--
30000000
Apr 19, 2017
33.31575
--
30000000
Apr 18, 2017
33.843591
--
30200000
Apr 17, 2017
34.14671
--
30200000
Apr 13, 2017
33.987573
--
30200000
Apr 12, 2017
34.555204
--
30200000
Apr 11, 2017
34.782685
--
30200000
Apr 10, 2017
34.751117
--
30200000
Apr 07, 2017
34.418531
--
30200000
Apr 06, 2017
34.545198
--
30200000
Apr 05, 2017
34.241443
--
30200000
Apr 04, 2017
34.428103
--
30200000
Apr 03, 2017
34.156891
--
30200000
Mar 31, 2017
34.258087
--
30200000
Mar 30, 2017
34.160315
--
30150000
Mar 29, 2017
34.238203
--
30150000
Mar 28, 2017
33.761889
--
30300000
Mar 27, 2017
33.3582
--
30300000
Mar 24, 2017
33.407392
0.129159
30900000
Mar 23, 2017
33.682449
--
30900000
Mar 22, 2017
33.797442
--
30900000
Mar 21, 2017
33.755099
--
30900000
Mar 20, 2017
34.090893
--
30900000
Mar 17, 2017
34.118705
--
30900000
Mar 16, 2017
34.174727
--
30950000
Mar 15, 2017
34.355881
--
31000000
Mar 14, 2017
33.446453
--
31150000
Mar 13, 2017
33.914875
--
31150000
Mar 10, 2017
33.841795
--
31150000
Mar 09, 2017
33.769913
--
31150000
Mar 08, 2017
33.648023
--
31250000
Mar 07, 2017
34.486705
--
31250000
Mar 06, 2017
34.772127
--
31350000
Mar 03, 2017
34.774636
--
31450000
Mar 02, 2017
34.770052
--
31450000
Mar 01, 2017
35.236406
--
31900000
Feb 28, 2017
34.604973
--
31900000
Feb 27, 2017
34.765524
--
31900000
Feb 24, 2017
34.581373
--
31900000
Feb 23, 2017
34.959595
--
32000000
Feb 22, 2017
34.918327
--
32000000
Feb 21, 2017
35.519123
--
32000000
Feb 17, 2017
35.268024
--
32000000
Feb 16, 2017
35.51289
--
32000000
Feb 15, 2017
35.865452
--
32000000
Feb 14, 2017
36.048351
--
32100000
Feb 13, 2017
35.895044
--
32100000
Feb 10, 2017
35.901041
--
32100000
Feb 09, 2017
35.579092
--
32100000
Feb 08, 2017
35.299234
--
32200000
Feb 07, 2017
35.170521
--
32200000
Feb 06, 2017
35.68628
--
32200000
Feb 03, 2017
36.016758
--
32200000
Feb 02, 2017
35.723646
--
32200000
Feb 01, 2017
35.535189
--
32250000
Jan 31, 2017
35.69692
--
32250000
Jan 30, 2017
35.575547
--
32250000
Jan 27, 2017
36.240525
--
32250000
Jan 26, 2017
36.588973
--
32250000
Jan 25, 2017
36.701977
--
32250000
Jan 24, 2017
36.445542
--
32250000
Jan 23, 2017
35.885373
--
32250000
Jan 20, 2017
36.175435
--
32250000
Jan 19, 2017
35.97976
--
32250000
Jan 18, 2017
36.170018
--
32250000
Jan 17, 2017
36.314267
--
32250000
Jan 13, 2017
36.099066
--
32250000
Jan 12, 2017
36.138336
--
32250000
Jan 11, 2017
36.30663
--
32250000
Jan 10, 2017
35.925528
--
32250000
Jan 09, 2017
36.145666
--
32250000
Jan 06, 2017
36.659939
--
32250000
Jan 05, 2017
36.736528
--
32250000
Jan 04, 2017
36.613515
--
32250000
Jan 03, 2017
36.454957
--
32250000
Dec 30, 2016
35.958196
--
32250000
Dec 29, 2016
36.163502
--
32250000
Dec 28, 2016
36.133611
--
32250000
Dec 27, 2016
36.491391
--
32250000
Dec 23, 2016
36.319909
--
32100000
Dec 22, 2016
36.352012
--
32100000
Dec 21, 2016
36.27989
0.166583
32100000
Dec 20, 2016
36.407511
--
32100000
Dec 19, 2016
36.468814
--
32100000
Dec 16, 2016
36.572615
--
32200000
Dec 15, 2016
36.374369
--
33050000
Dec 14, 2016
36.339154
--
33050000
Dec 13, 2016
37.250114
--
33050000
Dec 12, 2016
36.838318
--
33050000
Dec 09, 2016
36.793919
--
33050000
Dec 08, 2016
36.776959
--
33050000
Dec 07, 2016
36.584663
--
33050000
Dec 06, 2016
36.365702
--
32900000
Dec 05, 2016
36.378481
--
32900000
Dec 02, 2016
36.079086
--
32900000
Dec 01, 2016
35.914969
--
32900000
Nov 30, 2016
35.871716
--
32900000
Nov 29, 2016
34.19001
--
32900000
Nov 28, 2016
34.628382
--
32900000
Nov 25, 2016
35.05297
--
32900000
Nov 23, 2016
35.23882
--
32900000
Nov 22, 2016
35.157336
--
32900000
Nov 21, 2016
35.159012
--
32900000
Nov 18, 2016
34.331715
--
32900000
Nov 17, 2016
34.199732
--
32900000
Nov 16, 2016
34.388332
--
32900000
Nov 15, 2016
34.57183
--
32900000
Nov 14, 2016
33.588604
--
32900000
Nov 11, 2016
33.349079
--
32900000
Nov 10, 2016
34.005508
--
32900000
Nov 09, 2016
34.158819
--
32900000
Nov 08, 2016
33.451464
--
32900000
Nov 07, 2016
33.358582
--
32900000
Nov 04, 2016
32.801563
--
32900000
Nov 03, 2016
32.961728
--
32900000
Nov 02, 2016
32.830389
--
32900000
Nov 01, 2016
33.299725
--
32900000
Oct 31, 2016
33.288445
--
32900000
Oct 28, 2016
33.585026
--
32900000
Oct 27, 2016
33.727022
--
32850000
Oct 26, 2016
33.767976
--
32850000
Oct 25, 2016
33.775427
--
32850000
Oct 24, 2016
33.982764
--
32700000
Oct 21, 2016
34.156137
--
32700000
Oct 20, 2016
34.325408
--
32700000
Oct 19, 2016
34.435524
--
32700000
Oct 18, 2016
33.898782
--
32700000
Oct 17, 2016
33.678046
--
32550000
Oct 14, 2016
33.752452
--
32550000
Oct 13, 2016
33.921974
--
32550000
Oct 12, 2016
34.026912
--
32550000
Oct 11, 2016
34.055185
--
32550000
Oct 10, 2016
34.505317
--
32550000
Oct 07, 2016
34.018831
--
32550000
Oct 06, 2016
34.248372
--
32550000
Oct 05, 2016
34.230561
--
32550000
Oct 04, 2016
33.760035
--
32250000
Oct 03, 2016
34.316586
--
32250000
Sep 30, 2016
34.446488
--
32250000
Sep 29, 2016
34.112797
--
32250000
Sep 28, 2016
34.061357
--
32250000
Sep 27, 2016
32.730872
--
32250000
Sep 26, 2016
33.000602
0.135645
32300000
Sep 23, 2016
33.309549
--
32300000
Sep 22, 2016
33.849882
--
32300000
Sep 21, 2016
33.725039
--
32300000
Sep 20, 2016
32.825125
--
32300000
Sep 19, 2016
33.056224
--
32300000
Sep 16, 2016
33.048867
--
32300000
Sep 15, 2016
33.253748
--
32300000
Sep 14, 2016
32.850695
--
32300000
Sep 13, 2016
33.196597
--
32300000
Sep 12, 2016
34.25422
--
32200000
Sep 09, 2016
33.862923
--
32200000
Sep 08, 2016
34.992771
--
32200000
Sep 07, 2016
34.523052
--
32200000
Sep 06, 2016
34.412342
--
32200000
Sep 02, 2016
33.860142
--
32200000
Sep 01, 2016
33.409707
--
32200000
Aug 31, 2016
33.354493
--
32200000
Aug 30, 2016
33.865989
--
32200000
Aug 29, 2016
34.131953
--
32200000
Aug 26, 2016
33.912403
--
32200000
Aug 25, 2016
34.026442
--
32200000
Aug 24, 2016
34.018057
--
32200000
Aug 23, 2016
34.483127
--
32200000
Aug 22, 2016
34.306354
--
32150000
Aug 19, 2016
34.694123
--
32150000
Aug 18, 2016
35.001276
--
32150000
Aug 17, 2016
34.377237
--
32150000
Aug 16, 2016
34.354341
--
32150000
Aug 15, 2016
34.32971
--
32150000
Aug 12, 2016
34.037852
--
32150000
Aug 11, 2016
33.98649
--
32150000
Aug 10, 2016
33.539287
--
32150000
Aug 09, 2016
33.723475
--
32150000
Aug 08, 2016
33.874085
--
32350000
Aug 05, 2016
33.451598
--
32350000
Aug 04, 2016
33.240962
--
32250000
Aug 03, 2016
33.147631
--
32250000
Aug 02, 2016
32.598488
--
32250000
Aug 01, 2016
32.346491
--
32250000
Jul 29, 2016
33.286536
--
32250000
Jul 28, 2016
32.854153
--
32250000
Jul 27, 2016
32.805229
--
32250000
Jul 26, 2016
33.031547
--
32250000
Jul 25, 2016
32.694497
--
32250000
Jul 22, 2016
33.384698
--
32250000
Jul 21, 2016
33.318506
--
32250000
Jul 20, 2016
33.549426
--
32250000
Jul 19, 2016
33.702734
--
32300000
Jul 18, 2016
33.983001
--
32300000
Jul 15, 2016
33.920945
--
32300000
Jul 14, 2016
33.959176
--
32300000
Jul 13, 2016
33.805599
--
32600000
Jul 12, 2016
34.011718
--
32600000
Jul 11, 2016
33.257036
--
32600000
Jul 08, 2016
33.244449
--
32600000
Jul 07, 2016
32.745767
--
32600000
Jul 06, 2016
33.135467
--
32600000
Jul 05, 2016
32.910053
--
32600000
Jul 01, 2016
33.613893
--
32600000
Jun 30, 2016
33.230945
--
32600000
Jun 29, 2016
32.912738
--
32600000
Jun 28, 2016
32.214073
--
32600000
Jun 27, 2016
31.451573
--
32800000
Jun 24, 2016
32.420486
--
32800000
Jun 23, 2016
33.59548
--
32800000
Jun 22, 2016
32.99266
--
32950000
Jun 21, 2016
33.132344
0.151114
32950000
Jun 20, 2016
33.006409
--
32950000
Jun 17, 2016
32.668363
--
33000000
Jun 16, 2016
32.257392
--
33000000
Jun 15, 2016
32.518296
--
33000000
Jun 14, 2016
32.486385
--
33000000
Jun 13, 2016
32.574048
--
33000000
Jun 10, 2016
32.780699
--
33000000
Jun 09, 2016
33.621721
--
33150000
Jun 08, 2016
33.823025
--
33150000
Jun 07, 2016
33.845793
--
33150000
Jun 06, 2016
33.22748
--
32800000
Jun 03, 2016
32.509536
--
32800000
Jun 02, 2016
32.3171
--
32800000
Jun 01, 2016
32.291036
--
32800000
May 31, 2016
32.252701
--
32800000
May 27, 2016
32.314988
--
32800000
May 26, 2016
32.351401
--
32800000
May 25, 2016
32.470403
--
32800000
May 24, 2016
31.836175
--
32800000
May 23, 2016
31.793679
--
32800000
May 20, 2016
31.847615
--
32800000
May 19, 2016
31.619013
--
32800000
May 18, 2016
31.603174
--
32800000
May 17, 2016
32.236306
--
33000000
May 16, 2016
32.064377
--
33000000
May 13, 2016
31.440232
--
33000000
May 12, 2016
31.811355
--
32900000
May 11, 2016
31.833566
--
32900000
May 10, 2016
31.651645
--
32900000
May 09, 2016
30.963657
--
32900000
May 06, 2016
31.603159
--
32900000
May 05, 2016
31.580388
--
32900000
May 04, 2016
31.362026
--
32900000
May 03, 2016
31.991814
--
32900000
May 02, 2016
32.913202
--
33250000
Apr 29, 2016
33.104677
--
33250000
Apr 28, 2016
32.945789
--
33250000
Apr 27, 2016
33.28141
--
33250000
Apr 26, 2016
32.667803
--
33400000
Apr 25, 2016
32.10729
--
33400000
Apr 22, 2016
32.561902
--
33550000
Apr 21, 2016
32.129818
--
33550000
Apr 20, 2016
32.310007
--
33550000
Apr 19, 2016
32.118333
--
34150000
Apr 18, 2016
31.310047
--
34150000
Apr 15, 2016
30.80458
--
34150000
Apr 14, 2016
31.137312
--
33900000
Apr 13, 2016
31.167807
--
33900000
Apr 12, 2016
31.098576
--
34100000
Apr 11, 2016
30.119303
--
34150000
Apr 08, 2016
30.050177
--
34450000
Apr 07, 2016
29.3109
--
34450000
Apr 06, 2016
29.47313
--
34600000
Apr 05, 2016
28.844463
--
34800000
Apr 04, 2016
29.009272
--
34800000
Apr 01, 2016
29.307982
--
34800000
Mar 31, 2016
29.715351
--
34800000
Mar 30, 2016
29.671705
--
34850000
Mar 29, 2016
29.570121
--
35100000
Mar 28, 2016
29.350326
--
35100000
Mar 24, 2016
29.45463
--
35200000
Mar 23, 2016
29.276191
0.143738
35200000
Mar 22, 2016
30.366743
--
35200000
Mar 21, 2016
30.439319
--
35750000
Mar 18, 2016
30.52002
--
35950000
Mar 17, 2016
30.579651
--
35950000
Mar 16, 2016
30.104144
--
35950000
Mar 15, 2016
29.326121
--
36050000
Mar 14, 2016
29.426268
--
36250000
Mar 11, 2016
29.674894
--
36250000
Mar 10, 2016
28.908677
--
36250000
Mar 09, 2016
28.854277
--
36250000
Mar 08, 2016
28.325301
--
36150000
Mar 07, 2016
29.656369
--
35800000
Mar 04, 2016
29.024062
--
35800000
Mar 03, 2016
28.668666
--
35800000
Mar 02, 2016
28.068413
--
35550000
Mar 01, 2016
27.330432
--
38450000
Feb 29, 2016
26.841697
--
36050000
Feb 26, 2016
26.898562
--
36050000
Feb 25, 2016
26.721942
--
36200000
Feb 24, 2016
26.66686
--
36200000
Feb 23, 2016
26.342835
--
36200000
Feb 22, 2016
27.179543
--
37500000
Feb 19, 2016
26.413153
--
37050000
Feb 18, 2016
26.624103
--
37050000
Feb 17, 2016
26.853416
--
37050000
Feb 16, 2016
25.923061
--
36850000
Feb 12, 2016
25.712101
--
36500000
Feb 11, 2016
24.974963
--
36650000
Feb 10, 2016
25.102617
--
36650000
Feb 09, 2016
25.218389
--
36700000
Feb 08, 2016
25.831074
--
36750000
Feb 05, 2016
26.077605
--
36750000
Feb 04, 2016
26.619657
--
36050000
Feb 03, 2016
26.467828
--
36200000
Feb 02, 2016
25.485805
--
36200000
Feb 01, 2016
26.362962
--
36550000
Jan 29, 2016
26.808425
--
36550000
Jan 28, 2016
25.961282
--
37050000
Jan 27, 2016
25.241327
--
37050000
Jan 26, 2016
25.214365
--
37250000
Jan 25, 2016
24.281812
--
37400000
Jan 22, 2016
25.506145
--
37650000
Jan 21, 2016
24.444262
--
37700000
Jan 20, 2016
23.649498
--
37950000
Jan 19, 2016
24.116
--
38050000
Jan 15, 2016
24.79487
--
38200000
Jan 14, 2016
25.574048
--
38350000
Jan 13, 2016
24.706646
--
38450000
Jan 12, 2016
25.341133
--
38550000
Jan 11, 2016
25.451264
--
38700000
Jan 08, 2016
26.114964
--
38700000
Jan 07, 2016
26.418062
--
38900000
Jan 06, 2016
27.050478
--
39100000
Jan 05, 2016
28.15085
--
39250000
Jan 04, 2016
28.112131
--
40550000
Dec 31, 2015
28.141332
--
41050000
Dec 30, 2015
28.008796
--
41050000
Dec 29, 2015
28.471886
--
41200000
Dec 28, 2015
28.248771
--
41300000
Dec 24, 2015
28.860235
0.341081
41200000
Dec 23, 2015
29.358309
--
41200000
Dec 22, 2015
28.083402
--
41850000
Dec 21, 2015
27.736448
--
41550000
Dec 18, 2015
27.738945
--
61550000
Dec 17, 2015
28.14132
--
61550000
Dec 16, 2015
29.009161
--
61750000
Dec 15, 2015
29.086399
--
61900000
Dec 14, 2015
28.47912
--
61900000
Dec 11, 2015
28.578382
--
61800000
Dec 10, 2015
29.577071
--
61800000
Dec 09, 2015
29.358582
--
61800000
Dec 08, 2015
29.019867
--
61800000
Dec 07, 2015
29.335166
--
61800000
Dec 04, 2015
30.571966
--
61800000
Dec 03, 2015
30.719372
--
61800000
Dec 02, 2015
31.23293
--
61750000
Dec 01, 2015
32.22112
--
60200000
Nov 30, 2015
31.933222
--
58850000
Nov 27, 2015
31.791503
--
58850000
Nov 25, 2015
32.098053
--
58850000
Nov 24, 2015
32.333268
--
59100000
Nov 23, 2015
31.626064
--
59100000
Nov 20, 2015
31.474051
--
59000000
Nov 19, 2015
31.830465
--
59000000
Nov 18, 2015
32.175823
--
58800000
Nov 17, 2015
31.598067
--
58550000
Nov 16, 2015
31.991077
--
58100000
Nov 13, 2015
31.037477
--
57650000
Nov 12, 2015
31.061631
--
57650000
Nov 11, 2015
31.828718
--
57650000
Nov 10, 2015
32.463194
--
57650000
Nov 09, 2015
32.472269
--
57650000
Nov 06, 2015
32.759448
--
57650000
Nov 05, 2015
32.956286
--
57650000
Nov 04, 2015
33.256928
--
57650000
Nov 03, 2015
33.552405
--
58100000
Nov 02, 2015
32.870125
--
58100000
Oct 30, 2015
32.249152
--
58100000
Oct 29, 2015
32.062905
--
58100000
Oct 28, 2015
31.988961
--
58100000
Oct 27, 2015
31.250614
--
58300000
Oct 26, 2015
31.701121
--
58300000
Oct 23, 2015
32.482223
--
57800000
Oct 22, 2015
32.505162
--
57800000
Oct 21, 2015
31.930683
--
57800000
Oct 20, 2015
32.418226
--
57800000
Oct 19, 2015
32.21394
--
58000000
Oct 16, 2015
32.927028
--
58100000
Oct 15, 2015
33.040641
--
57900000
Oct 14, 2015
32.598585
--
57800000
Oct 13, 2015
32.231772
--
57750000
Oct 12, 2015
32.575184
--
58350000
Oct 09, 2015
33.11587
--
58650000
Oct 08, 2015
33.215474
--
58650000
Oct 07, 2015
32.54883
--
59050000
Oct 06, 2015
32.087002
--
59050000
Oct 05, 2015
31.335417
--
59050000
Oct 02, 2015
30.33258
--
59050000
Oct 01, 2015
29.073845
--
59100000
Sep 30, 2015
29.020928
--
57900000
Sep 29, 2015
28.373463
--
57800000
Sep 28, 2015
28.35457
--
59050000
Sep 25, 2015
29.556787
0.179184
58950000
Sep 24, 2015
29.72498
--
58850000
Sep 23, 2015
29.553041
--
58850000
Sep 22, 2015
30.09195
--
58500000
Sep 21, 2015
30.52011
--
57900000
Sep 18, 2015
30.445486
--
58050000
Sep 17, 2015
31.252599
--
58000000
Sep 16, 2015
31.240489
--
58400000
Sep 15, 2015
30.283856
--
58400000
Sep 14, 2015
29.952755
--
58400000
Sep 11, 2015
30.233039
--
58200000
Sep 10, 2015
30.533796
--
58600000
Sep 09, 2015
30.392824
--
58600000
Sep 08, 2015
30.970664
--
58600000
Sep 04, 2015
30.461619
--
58800000
Sep 03, 2015
30.983461
--
58800000
Sep 02, 2015
30.88286
--
58800000
Sep 01, 2015
30.675528
--
59300000
Aug 31, 2015
31.816225
--
59450000
Aug 28, 2015
31.4497
--
59450000
Aug 27, 2015
30.738721
--
59450000
Aug 26, 2015
29.148515
--
59550000
Aug 25, 2015
28.456903
--
59450000
Aug 24, 2015
28.891047
--
59450000
Aug 21, 2015
30.488771
--
59450000
Aug 20, 2015
31.48869
--
59450000
Aug 19, 2015
32.144539
--
59450000
Aug 18, 2015
33.02827
--
59200000
Aug 17, 2015
33.141309
--
59200000
Aug 14, 2015
33.074753
--
59200000
Aug 13, 2015
33.129351
--
59200000
Aug 12, 2015
33.736899
--
58700000
Aug 11, 2015
33.164906
--
58700000
Aug 10, 2015
33.251791
--
57600000
Aug 07, 2015
32.115436
--
57600000
Aug 06, 2015
32.67062
--
57600000
Aug 05, 2015
32.119343
--
57900000
Aug 04, 2015
32.336974
--
58200000
Aug 03, 2015
32.326567
--
58400000
Jul 31, 2015
33.029477
--
58400000
Jul 30, 2015
33.566293
--
58400000
Jul 29, 2015
33.693957
--
58400000
Jul 28, 2015
33.155514
--
58400000
Jul 27, 2015
32.298382
--
58150000
Jul 24, 2015
32.851114
--
58150000
Jul 23, 2015
33.500184
--
58150000
Jul 22, 2015
33.654964
--
58150000
Jul 21, 2015
33.943823
--
58150000
Jul 20, 2015
33.899221
--
58150000
Jul 17, 2015
34.547457
--
58150000
Jul 16, 2015
35.048447
--
58150000
Jul 15, 2015
35.071226
--
58150000
Jul 14, 2015
35.772021
--
58000000
Jul 13, 2015
35.475345
--
58000000
Jul 10, 2015
35.214166
--
58000000
Jul 09, 2015
35.077796
--
58000000
Jul 08, 2015
34.922872
--
57750000
Jul 07, 2015
35.711922
--
57600000
Jul 06, 2015
35.460993
--
57600000
Jul 02, 2015
35.976913
--
57750000
Jul 01, 2015
35.820883
--
57750000
Jun 30, 2015
36.308254
--
57750000
Jun 29, 2015
36.164214
--
57850000
Jun 26, 2015
36.875472
--
57850000
Jun 25, 2015
36.862532
--
57850000
Jun 24, 2015
37.291954
0.173346
57850000
Jun 23, 2015
37.677428
--
57950000
Jun 22, 2015
37.465222
--
57950000
Jun 19, 2015
37.173887
--
58000000
Jun 18, 2015
37.569983
--
58000000
Jun 17, 2015
37.588823
--
58000000
Jun 16, 2015
37.572866
--
58000000
Jun 15, 2015
37.359566
--
58000000
Jun 12, 2015
37.50239
--
58000000
Jun 11, 2015
37.956102
--
58000000
Jun 10, 2015
38.139428
--
58000000
Jun 09, 2015
37.623808
--
58000000
Jun 08, 2015
37.579454
--
58000000
Jun 05, 2015
37.849519
--
58100000
Jun 04, 2015
37.582871
--
58100000
Jun 03, 2015
38.096918
--
58100000
Jun 02, 2015
38.401341
--
58100000
Jun 01, 2015
38.077766
--
58100000
May 29, 2015
38.203582
--
58100000
May 28, 2015
38.286251
--
58100000
May 27, 2015
38.408975
--
58100000
May 26, 2015
38.395186
--
58100000
May 22, 2015
39.126251
--
58100000
May 21, 2015
39.298763
--
58100000
May 20, 2015
38.913458
--
58100000
May 19, 2015
38.835894
--
57850000
May 18, 2015
39.472856
--
57650000
May 15, 2015
39.465562
--
57650000
May 14, 2015
39.360649
--
57650000
May 13, 2015
39.379832
--
57650000
May 12, 2015
39.414378
--
57650000
May 11, 2015
39.24447
--
57650000
May 08, 2015
39.819187
--
57650000
May 07, 2015
39.202529
--
57650000
May 06, 2015
39.635382
--
57650000
May 05, 2015
39.848595
--
57650000
May 04, 2015
40.391436
--
57650000
May 01, 2015
40.47759
--
57550000
Apr 30, 2015
40.360853
--
57400000
Apr 29, 2015
40.456589
--
57400000
Apr 28, 2015
40.136498
--
57400000
Apr 27, 2015
39.895302
--
57400000
Apr 24, 2015
39.884297
--
57400000
Apr 23, 2015
40.067623
--
57400000
Apr 22, 2015
39.735686
--
57400000
Apr 21, 2015
39.501326
--
57300000
Apr 20, 2015
40.016922
--
57300000
Apr 17, 2015
39.861746
--
57450000
Apr 16, 2015
40.160627
--
57450000
Apr 15, 2015
40.307095
--
57450000
Apr 14, 2015
39.31784
--
57450000
Apr 13, 2015
38.691112
--
57450000
Apr 10, 2015
39.039042
--
57450000
Apr 09, 2015
38.868042
--
57450000
Apr 08, 2015
38.327868
--
57450000
Apr 07, 2015
38.61801
--
57250000
Apr 06, 2015
38.61523
--
57250000
Apr 02, 2015
37.88871
--
57250000
Apr 01, 2015
37.750662
--
57250000
Mar 31, 2015
37.515057
--
57250000
Mar 30, 2015
37.826865
--
57250000
Mar 27, 2015
37.191855
--
57250000
Mar 26, 2015
37.497981
--
57350000
Mar 25, 2015
37.509229
0.171858
57350000
Mar 24, 2015
37.366866
--
57350000
Mar 23, 2015
37.525402
--
57350000
Mar 20, 2015
37.562858
--
57450000
Mar 19, 2015
36.963905
--
57450000
Mar 18, 2015
37.629019
--
57450000
Mar 17, 2015
36.553605
--
57350000
Mar 16, 2015
36.705888
--
57350000
Mar 13, 2015
36.335897
--
57350000
Mar 12, 2015
36.54411
--
57350000
Mar 11, 2015
36.676946
--
57350000
Mar 10, 2015
36.493398
--
57350000
Mar 09, 2015
37.111609
--
57150000
Mar 06, 2015
37.454696
--
57150000
Mar 05, 2015
38.201435
--
57150000
Mar 04, 2015
38.420289
--
57150000
Mar 03, 2015
38.541652
--
57150000
Mar 02, 2015
38.436756
--
57150000
Feb 27, 2015
38.69946
--
57150000
Feb 26, 2015
38.803339
--
57150000
Feb 25, 2015
39.411252
--
57150000
Feb 24, 2015
39.186384
--
57150000
Feb 23, 2015
39.134459
--
57150000
Feb 20, 2015
39.292193
--
57150000
Feb 19, 2015
39.478935
--
57150000
Feb 18, 2015
39.710408
--
57150000
Feb 17, 2015
40.057972
--
57150000
Feb 13, 2015
39.961945
--
57150000
Feb 12, 2015
39.223324
--
57150000
Feb 11, 2015
38.607791
--
57300000
Feb 10, 2015
38.872302
--
57450000
Feb 09, 2015
38.97599
--
57450000
Feb 06, 2015
38.849559
--
57450000
Feb 05, 2015
39.035411
--
57450000
Feb 04, 2015
38.301399
--
57450000
Feb 03, 2015
38.982466
--
57700000
Feb 02, 2015
37.987062
--
57700000
Jan 30, 2015
36.871382
--
57850000
Jan 29, 2015
36.43354
--
57850000
Jan 28, 2015
36.401475
--
57850000
Jan 27, 2015
37.827885
--
57850000
Jan 26, 2015
37.752811
--
58100000
Jan 23, 2015
37.23107
--
59100000
Jan 22, 2015
37.523218
--
59100000
Jan 21, 2015
37.336954
--
59300000
Jan 20, 2015
36.662317
--
59950000
Jan 16, 2015
36.709494
--
60050000
Jan 15, 2015
35.483609
--
60050000
Jan 14, 2015
35.816475
--
60050000
Jan 13, 2015
35.790188
--
59850000
Jan 12, 2015
36.139301
--
59850000
Jan 09, 2015
37.103846
--
59850000
Jan 08, 2015
37.294143
--
59850000
Jan 07, 2015
36.506497
--
59950000
Jan 06, 2015
36.501008
--
59950000
Jan 05, 2015
36.959985
--
59950000
Jan 02, 2015
38.504734
--
59950000
Dec 31, 2014
38.304295
--
59250000
Dec 30, 2014
38.579789
--
58900000
Dec 29, 2014
38.787201
--
58900000
Dec 26, 2014
38.701974
--
58400000
Dec 24, 2014
38.61536
0.22612
58200000
Dec 23, 2014
39.072938
--
57800000
Dec 22, 2014
38.639663
--
57550000
Dec 19, 2014
39.176904
--
57100000
Dec 18, 2014
38.098502
--
57100000
Dec 17, 2014
37.279594
--
57100000
Dec 16, 2014
35.620752
--
56500000
Dec 15, 2014
35.218377
--
56300000
Dec 12, 2014
35.74453
--
56350000
Dec 11, 2014
36.465899
--
55850000
Dec 10, 2014
36.576286
--
55500000
Dec 09, 2014
37.820736
--
55350000
Dec 08, 2014
37.302657
--
55100000
Dec 05, 2014
38.88682
--
55100000
Dec 04, 2014
39.391873
--
55100000
Dec 03, 2014
39.852612
--
55100000
Dec 02, 2014
39.29239
--
54500000
Dec 01, 2014
38.98257
--
54100000
Nov 28, 2014
38.87535
--
54100000
Nov 26, 2014
41.767289
--
53800000
Nov 25, 2014
42.312713
--
53550000
Nov 24, 2014
42.835142
--
52600000
Nov 21, 2014
43.179557
--
52400000
Nov 20, 2014
42.604282
--
52050000
Nov 19, 2014
41.948386
--
52050000
Nov 18, 2014
41.950542
--
51900000
Nov 17, 2014
41.814334
--
51900000
Nov 14, 2014
41.999363
--
51900000
Nov 13, 2014
41.457105
--
51900000
Nov 12, 2014
42.110175
--
51900000
Nov 11, 2014
42.336116
--
51550000
Nov 10, 2014
42.120396
--
51550000
Nov 07, 2014
42.589861
--
51550000
Nov 06, 2014
41.82086
--
51550000
Nov 05, 2014
41.315935
--
51450000
Nov 04, 2014
40.64666
--
51450000
Nov 03, 2014
41.631443
--
51450000
Oct 31, 2014
42.303639
--
51450000
Oct 30, 2014
41.604203
--
51450000
Oct 29, 2014
41.932091
--
51300000
Oct 28, 2014
41.964473
--
51300000
Oct 27, 2014
40.989782
--
51100000
Oct 24, 2014
41.974248
--
50900000
Oct 23, 2014
42.124296
--
50900000
Oct 22, 2014
41.34845
--
50900000
Oct 21, 2014
42.268519
--
50900000
Oct 20, 2014
41.074694
--
50250000
Oct 17, 2014
40.677903
--
50250000
Oct 16, 2014
40.371502
--
49950000
Oct 15, 2014
39.605269
--
49950000
Oct 14, 2014
39.316711
--
49750000
Oct 13, 2014
39.76958
--
49400000
Oct 10, 2014
41.015156
--
49350000
Oct 09, 2014
41.684089
--
49350000
Oct 08, 2014
43.329204
--
49350000
Oct 07, 2014
42.857334
--
49350000
Oct 06, 2014
43.566214
--
49350000
Oct 03, 2014
43.519931
--
49350000
Oct 02, 2014
43.713413
--
49350000
Oct 01, 2014
43.910807
--
49350000
Sep 30, 2014
44.766983
--
49450000
Sep 29, 2014
45.375941
--
49450000
Sep 26, 2014
45.490934
--
49550000
Sep 25, 2014
44.967514
--
49550000
Sep 24, 2014
45.672258
0.161084
49550000
Sep 23, 2014
45.779179
--
49550000
Sep 22, 2014
45.868915
--
49550000
Sep 19, 2014
46.657091
--
49600000
Sep 18, 2014
46.901014
--
49600000
Sep 17, 2014
47.158365
--
49600000
Sep 16, 2014
47.469263
--
49550000
Sep 15, 2014
46.954757
--
49550000
Sep 12, 2014
46.717814
--
49550000
Sep 11, 2014
47.4061
--
49550000
Sep 10, 2014
47.310983
--
49550000
Sep 09, 2014
47.380412
--
49800000
Sep 08, 2014
47.569673
--
49800000
Sep 05, 2014
48.349049
--
49800000
Sep 04, 2014
48.062568
--
49800000
Sep 03, 2014
48.743769
--
49800000
Sep 02, 2014
48.605567
--
49800000
Aug 29, 2014
49.276602
--
49800000
Aug 28, 2014
48.915076
--
49800000
Aug 27, 2014
48.920384
--
49800000
Aug 26, 2014
48.914663
--
49800000
Aug 25, 2014
48.634253
--
49800000
Aug 22, 2014
48.274075
--
49800000
Aug 21, 2014
48.512275
--
49800000
Aug 20, 2014
48.520036
--
49800000
Aug 19, 2014
48.408879
--
50400000
Aug 18, 2014
48.061913
--
50400000
Aug 15, 2014
47.913845
--
50400000
Aug 14, 2014
47.567146
--
50400000
Aug 13, 2014
47.874385
--
50400000
Aug 12, 2014
47.785235
--
50400000
Aug 11, 2014
48.078524
--
50400000
Aug 08, 2014
47.995422
--
50400000
Aug 07, 2014
47.26992
--
50400000
Aug 06, 2014
47.61302
--
50400000
Aug 05, 2014
47.446327
--
50400000
Aug 04, 2014
48.380849
--
50400000
Aug 01, 2014
47.647706
--
50400000
Jul 31, 2014
48.059183
--
50150000
Jul 30, 2014
49.11351
--
50150000
Jul 29, 2014
49.381514
--
50150000
Jul 28, 2014
49.548199
--
50150000
Jul 25, 2014
49.725142
--
50150000
Jul 24, 2014
50.007434
--
50150000
Jul 23, 2014
49.985692
--
50150000
Jul 22, 2014
49.703468
--
50150000
Jul 21, 2014
49.391519
--
50150000
Jul 18, 2014
49.396541
--
50150000
Jul 17, 2014
49.16597
--
50150000
Jul 16, 2014
49.857374
--
50150000
Jul 15, 2014
49.100209
--
50000000
Jul 14, 2014
49.498484
--
50000000
Jul 11, 2014
49.136408
--
50000000
Jul 10, 2014
49.447184
--
50000000
Jul 09, 2014
49.929573
--
50000000
Jul 08, 2014
49.588905
--
50000000
Jul 07, 2014
49.649459
--
50000000
Jul 03, 2014
50.10982
--
50050000
Jul 02, 2014
49.94897
--
50050000
Jul 01, 2014
50.005168
--
50050000
Jun 30, 2014
49.984218
--
50100000
Jun 27, 2014
49.815142
--
50100000
Jun 26, 2014
49.693241
--
50100000
Jun 25, 2014
49.569875
--
50100000
Jun 24, 2014
49.162465
0.15898
50200000
Jun 23, 2014
50.416198
--
50200000
Jun 20, 2014
50.193482
--
50100000
Jun 19, 2014
49.76832
--
50100000
Jun 18, 2014
49.371809
--
50100000
Jun 17, 2014
48.930415
--
50100000
Jun 16, 2014
48.974024
--
50100000
Jun 13, 2014
48.784805
--
50100000
Jun 12, 2014
48.259391
--
50100000
Jun 11, 2014
47.975771
--
50100000
Jun 10, 2014
47.77329
--
50100000
Jun 09, 2014
47.790038
--
50100000
Jun 06, 2014
47.701268
--
50100000
Jun 05, 2014
47.341835
--
50100000
Jun 04, 2014
47.066416
--
50100000
Jun 03, 2014
47.070733
--
49950000
Jun 02, 2014
46.913906
--
49950000
May 30, 2014
46.934879
--
49950000
May 29, 2014
46.896864
--
49950000
May 28, 2014
46.476712
--
49950000
May 27, 2014
46.442054
--
49950000
May 23, 2014
46.452872
--
49950000
May 22, 2014
46.483403
--
49950000
May 21, 2014
46.509794
--
49950000
May 20, 2014
46.039005
--
49850000
May 19, 2014
46.218941
--
49850000
May 16, 2014
46.024763
--
49850000
May 15, 2014
46.183471
--
49850000
May 14, 2014
46.705004
--
49850000
May 13, 2014
46.689309
--
49850000
May 12, 2014
46.549191
--
49850000
May 09, 2014
46.13379
--
49850000
May 08, 2014
46.19181
--
49850000
May 07, 2014
46.855075
--
49850000
May 06, 2014
46.538601
--
49500000
May 05, 2014
46.490088
--
49500000
May 02, 2014
46.411609
--
49500000
May 01, 2014
46.194832
--
49500000
Apr 30, 2014
46.327897
--
49500000
Apr 29, 2014
46.397394
--
49500000
Apr 28, 2014
46.049901
--
49500000
Apr 25, 2014
46.100177
--
50050000
Apr 24, 2014
46.353012
--
50050000
Apr 23, 2014
46.409423
--
50100000
Apr 22, 2014
46.140163
--
49900000
Apr 21, 2014
46.135793
--
49700000
Apr 17, 2014
45.910641
--
49700000
Apr 16, 2014
45.568062
--
49700000
Apr 15, 2014
45.054839
--
49700000
Apr 14, 2014
44.651208
--
49700000
Apr 11, 2014
44.124017
--
50100000
Apr 10, 2014
44.351071
--
50100000
Apr 09, 2014
45.030121
--
50100000
Apr 08, 2014
44.723387
--
50100000
Apr 07, 2014
44.203715
--
50100000
Apr 04, 2014
44.910124
--
49900000
Apr 03, 2014
45.024358
--
49900000
Apr 02, 2014
44.827774
--
49900000
Apr 01, 2014
44.567054
--
50050000
Mar 31, 2014
44.299256
--
50150000
Mar 28, 2014
44.274783
--
49900000
Mar 27, 2014
43.720991
--
49900000
Mar 26, 2014
43.327839
--
50150000
Mar 25, 2014
43.651509
0.155704
50300000
Mar 24, 2014
43.457728
--
50300000
Mar 21, 2014
43.706061
--
50250000
Mar 20, 2014
43.484106
--
50250000
Mar 19, 2014
43.308157
--
50250000
Mar 18, 2014
43.751424
--
50300000
Mar 17, 2014
43.439508
--
50300000
Mar 14, 2014
43.279851
--
51150000
Mar 13, 2014
43.154597
--
51150000
Mar 12, 2014
43.499478
--
51150000
Mar 11, 2014
43.46139
--
51350000
Mar 10, 2014
43.955299
--
51350000
Mar 07, 2014
44.005767
--
51350000
Mar 06, 2014
44.040796
--
51350000
Mar 05, 2014
43.73173
--
51050000
Mar 04, 2014
43.9545
--
51050000
Mar 03, 2014
43.520389
--
51050000
Feb 28, 2014
43.693973
--
50700000
Feb 27, 2014
43.475045
--
50700000
Feb 26, 2014
43.463752
--
50700000
Feb 25, 2014
43.690395
--
50700000
Feb 24, 2014
43.755016
--
50450000
Feb 21, 2014
43.171247
--
50450000
Feb 20, 2014
43.419197
--
49500000
Feb 19, 2014
43.115553
--
49500000
Feb 18, 2014
43.238334
--
49400000
Feb 14, 2014
42.993477
--
49350000
Feb 13, 2014
42.568731
--
49350000
Feb 12, 2014
42.244798
--
49350000
Feb 11, 2014
42.308118
--
49450000
Feb 10, 2014
41.684566
--
49450000
Feb 07, 2014
41.789488
--
49450000
Feb 06, 2014
41.299164
--
49450000
Feb 05, 2014
40.678272
--
49450000
Feb 04, 2014
40.956828
--
49450000
Feb 03, 2014
40.577741
--
49550000
Jan 31, 2014
41.366158
--
50700000
Jan 30, 2014
41.722764
--
51000000
Jan 29, 2014
41.592076
--
51100000
Jan 28, 2014
41.743598
--
51100000
Jan 27, 2014
41.344322
--
51100000
Jan 24, 2014
41.659193
--
51100000
Jan 23, 2014
42.560193
--
51100000
Jan 22, 2014
42.932749
--
51100000
Jan 21, 2014
42.8201
--
51100000
Jan 17, 2014
42.509961
--
51100000
Jan 16, 2014
42.538167
--
51100000
Jan 15, 2014
42.418767
--
51100000
Jan 14, 2014
42.440757
--
51100000
Jan 13, 2014
42.006787
--
51100000
Jan 10, 2014
42.697245
--
51100000
Jan 09, 2014
42.506956
--
51000000
Jan 08, 2014
42.687241
--
51350000
Jan 07, 2014
42.933334
--
51350000
Jan 06, 2014
42.674566
--
51250000
Jan 03, 2014
42.713533
--
51200000
Jan 02, 2014
42.874778
--
51300000
Dec 31, 2013
43.348878
--
51200000
Dec 30, 2013
42.943675
--
51350000
Dec 27, 2013
43.235838
--
51150000
Dec 26, 2013
43.028133
--
50850000
Dec 24, 2013
42.800304
--
50850000
Dec 23, 2013
42.471543
0.203564
50750000
Dec 20, 2013
42.587114
--
50650000
Dec 19, 2013
42.415911
--
50450000
Dec 18, 2013
42.364182
--
50450000
Dec 17, 2013
41.891294
--
50300000
Dec 16, 2013
42.104041
--
50800000
Dec 13, 2013
41.795228
--
50700000
Dec 12, 2013
41.864736
--
50700000
Dec 11, 2013
41.727853
--
50700000
Dec 10, 2013
42.39786
--
50700000
Dec 09, 2013
42.385634
--
50700000
Dec 06, 2013
42.305289
--
50700000
Dec 05, 2013
42.255711
--
50700000
Dec 04, 2013
42.45055
--
50700000
Dec 03, 2013
42.574058
--
50350000
Dec 02, 2013
42.552304
--
50350000
Nov 29, 2013
42.651752
--
50350000
Nov 27, 2013
42.642139
--
50350000
Nov 26, 2013
42.953502
--
50400000
Nov 25, 2013
43.05576
--
50100000
Nov 22, 2013
43.486969
--
50050000
Nov 21, 2013
43.336002
--
49850000
Nov 20, 2013
42.949645
--
49800000
Nov 19, 2013
43.067844
--
49800000
Nov 18, 2013
43.072636
--
49800000
Nov 15, 2013
43.529881
--
49800000
Nov 14, 2013
43.348785
--
49800000
Nov 13, 2013
43.012412
--
49800000
Nov 12, 2013
42.621157
--
49800000
Nov 11, 2013
43.089371
--
49800000
Nov 08, 2013
43.01769
--
49800000
Nov 07, 2013
42.34244
--
49800000
Nov 06, 2013
43.095046
--
49800000
Nov 05, 2013
43.041177
--
49800000
Nov 04, 2013
43.468555
--
49800000
Nov 01, 2013
42.897484
--
49800000
Oct 31, 2013
43.188606
--
49800000
Oct 30, 2013
43.439272
--
49800000
Oct 29, 2013
43.663959
--
49800000
Oct 28, 2013
43.45281
--
49800000
Oct 25, 2013
43.457557
--
49800000
Oct 24, 2013
43.207766
--
49800000
Oct 23, 2013
42.814164
--
49750000
Oct 22, 2013
43.552026
--
49750000
Oct 21, 2013
43.191323
--
49900000
Oct 18, 2013
43.326364
--
50000000
Oct 17, 2013
42.898745
--
50000000
Oct 16, 2013
42.631355
--
50000000
Oct 15, 2013
42.102057
--
50000000
Oct 14, 2013
42.22307
--
50000000
Oct 11, 2013
41.96168
--
50200000
Oct 10, 2013
41.631814
--
50200000
Oct 09, 2013
40.845071
--
50200000
Oct 08, 2013
40.969756
--
50200000
Oct 07, 2013
41.535399
--
50200000
Oct 04, 2013
41.808217
--
50350000
Oct 03, 2013
41.443903
--
50350000
Oct 02, 2013
41.799839
--
50600000
Oct 01, 2013
41.703693
--
51000000
Sep 30, 2013
41.43399
--
51000000
Sep 27, 2013
41.707438
--
51050000
Sep 26, 2013
41.870733
--
51050000
Sep 25, 2013
41.800773
--
51050000
Sep 24, 2013
41.711073
0.14104
51050000
Sep 23, 2013
41.778495
--
51050000
Sep 20, 2013
41.98048
--
51050000
Sep 19, 2013
42.503153
--
50950000
Sep 18, 2013
42.697592
--
50950000
Sep 17, 2013
41.960885
--
50900000
Sep 16, 2013
41.785284
--
50700000
Sep 13, 2013
41.750471
--
50700000
Sep 12, 2013
41.725665
--
50700000
Sep 11, 2013
42.072204
--
50700000
Sep 10, 2013
41.753539
--
50500000
Sep 09, 2013
41.826485
--
50350000
Sep 06, 2013
41.390586
--
50350000
Sep 05, 2013
41.249785
--
50200000
Sep 04, 2013
41.152886
--
50200000
Sep 03, 2013
40.946378
--
50200000
Aug 30, 2013
40.613685
--
50200000
Aug 29, 2013
40.740066
--
50200000
Aug 28, 2013
41.034442
--
50200000
Aug 27, 2013
40.559958
--
50100000
Aug 26, 2013
40.976884
--
50000000
Aug 23, 2013
40.992749
--
49950000
Aug 22, 2013
40.64103
--
49850000
Aug 21, 2013
40.018778
--
50100000
Aug 20, 2013
40.411014
--
50100000
Aug 19, 2013
40.097977
--
50200000
Aug 16, 2013
40.747353
--
49900000
Aug 15, 2013
40.908222
--
49900000
Aug 14, 2013
40.875045
--
49900000
Aug 13, 2013
40.8146
--
49900000
Aug 12, 2013
40.831633
--
49900000
Aug 09, 2013
40.841449
--
49900000
Aug 08, 2013
40.829451
--
49900000
Aug 07, 2013
40.32809
--
49750000
Aug 06, 2013
40.536928
--
49750000
Aug 05, 2013
40.931142
--
49350000
Aug 02, 2013
41.027413
--
49350000
Aug 01, 2013
41.192441
--
49350000
Jul 31, 2013
40.537539
--
49450000
Jul 30, 2013
40.417241
--
49450000
Jul 29, 2013
40.548147
--
49150000
Jul 26, 2013
40.862743
--
49150000
Jul 25, 2013
40.994509
--
48250000
Jul 24, 2013
40.723787
--
48800000
Jul 23, 2013
41.364215
--
48550000
Jul 22, 2013
41.218129
--
48550000
Jul 19, 2013
41.096273
--
48550000
Jul 18, 2013
40.508939
--
48550000
Jul 17, 2013
40.134594
--
48550000
Jul 16, 2013
40.018669
--
48550000
Jul 15, 2013
40.112089
--
48550000
Jul 12, 2013
40.165742
--
48600000
Jul 11, 2013
40.116551
--
48600000
Jul 10, 2013
39.448938
--
48600000
Jul 09, 2013
39.599417
--
48600000
Jul 08, 2013
39.145005
--
48700000
Jul 05, 2013
38.927383
--
48700000
Jul 03, 2013
38.64204
--
48700000
Jul 02, 2013
38.581094
--
48700000
Jul 01, 2013
38.628983
--
48700000
Jun 28, 2013
38.324982
--
48700000
Jun 27, 2013
38.256481
--
48700000
Jun 26, 2013
38.11411
0.174415
51000000
Jun 25, 2013
38.198186
--
51650000
Jun 24, 2013
37.769636
--
51650000
Jun 21, 2013
38.46886
--
51650000
Jun 20, 2013
38.44073
--
51250000
Jun 19, 2013
39.742334
--
51450000
Jun 18, 2013
40.213516
--
51450000
Jun 17, 2013
40.061106
--
51450000
Jun 14, 2013
39.556
--
51450000
Jun 13, 2013
39.942058
--
51200000
Jun 12, 2013
39.262889
--
51200000
Jun 11, 2013
39.523933
--
51200000
Jun 10, 2013
40.224477
--
51250000
Jun 07, 2013
40.308391
--
51250000
Jun 06, 2013
40.050892
--
51250000
Jun 05, 2013
39.67751
--
51250000
Jun 04, 2013
40.097342
--
51200000
Jun 03, 2013
40.406963
--
51200000
May 31, 2013
40.038689
--
50850000
May 30, 2013
40.852188
--
50850000
May 29, 2013
40.776524
--
50800000
May 28, 2013
40.704385
--
50800000
May 24, 2013
40.33962
--
50800000
May 23, 2013
40.547541
--
50800000
May 22, 2013
40.609743
--
50600000
May 21, 2013
41.08004
--
49200000
May 20, 2013
41.255981
--
49200000
May 17, 2013
40.565787
--
49200000
May 16, 2013
40.040587
--
49200000
May 15, 2013
40.209065
--
49200000
May 14, 2013
40.41584
--
49200000
May 13, 2013
40.035119
--
49400000
May 10, 2013
40.1621
--
49400000
May 09, 2013
40.262991
--
49400000
May 08, 2013
40.417777
--
49400000
May 07, 2013
40.124179
--
49400000
May 06, 2013
39.889467
--
49800000
May 03, 2013
39.663552
--
49800000
May 02, 2013
38.94565
--
49800000
May 01, 2013
38.531878
--
49800000
Apr 30, 2013
39.205314
--
49800000
Apr 29, 2013
38.922075
--
49800000
Apr 26, 2013
38.45167
--
49700000
Apr 25, 2013
38.686455
--
49550000
Apr 24, 2013
38.63197
--
49300000
Apr 23, 2013
37.858405
--
49300000
Apr 22, 2013
37.592423
--
49250000
Apr 19, 2013
37.137866
--
49250000
Apr 18, 2013
37.179978
--
49250000
Apr 17, 2013
36.864068
--
49250000
Apr 16, 2013
37.841778
--
49350000
Apr 15, 2013
37.331571
--
49100000
Apr 12, 2013
39.273966
--
48900000
Apr 11, 2013
40.093598
--
49050000
Apr 10, 2013
40.055385
--
49050000
Apr 09, 2013
39.963384
--
49050000
Apr 08, 2013
39.452611
--
48450000
Apr 05, 2013
39.195305
--
48450000
Apr 04, 2013
39.0851
--
48450000
Apr 03, 2013
39.100847
--
48450000
Apr 02, 2013
40.026253
--
49150000
Apr 01, 2013
40.331489
--
49350000
Mar 28, 2013
40.551992
--
48200000
Mar 27, 2013
40.610287
--
48050000
Mar 26, 2013
40.446984
--
47950000
Mar 25, 2013
40.092286
0.133566
47850000
Mar 22, 2013
40.39542
--
47850000
Mar 21, 2013
40.192158
--
47050000
Mar 20, 2013
40.385722
--
45550000
Mar 19, 2013
40.122786
--
46550000
Mar 18, 2013
40.560147
--
47350000
Mar 15, 2013
40.907653
--
47400000
Mar 14, 2013
40.85135
--
47400000
Mar 13, 2013
40.247431
--
47150000
Mar 12, 2013
40.48003
--
46950000
Mar 11, 2013
40.341114
--
47000000
Mar 08, 2013
40.333088
--
47050000
Mar 07, 2013
40.118177
--
46800000
Mar 06, 2013
39.891668
--
46800000
Mar 05, 2013
39.610381
--
46650000
Mar 04, 2013
39.360757
--
46650000
Mar 01, 2013
39.60797
--
46650000
Feb 28, 2013
39.759998
--
46450000
Feb 27, 2013
39.817832
--
46550000
Feb 26, 2013
39.294617
--
45900000
Feb 25, 2013
38.998866
--
45900000
Feb 22, 2013
39.921924
--
46300000
Feb 21, 2013
39.541785
--
46550000
Feb 20, 2013
39.749924
--
46550000
Feb 19, 2013
40.814506
--
46550000
Feb 15, 2013
40.508628
--
46550000
Feb 14, 2013
41.058169
--
46550000
Feb 13, 2013
40.822117
--
46750000
Feb 12, 2013
40.732971
--
46750000
Feb 11, 2013
40.557488
--
46750000
Feb 08, 2013
40.858829
--
46900000
Feb 07, 2013
40.585888
--
46800000
Feb 06, 2013
40.701969
--
46800000
Feb 05, 2013
40.717856
--
46800000
Feb 04, 2013
40.4045
--
46800000
Feb 01, 2013
40.738706
--
46800000
Jan 31, 2013
40.277965
--
46400000
Jan 30, 2013
40.443086
--
46400000
Jan 29, 2013
40.661262
--
46400000
Jan 28, 2013
40.046744
--
46400000
Jan 25, 2013
40.173599
--
46400000
Jan 24, 2013
39.975997
--
46300000
Jan 23, 2013
40.010205
--
46300000
Jan 22, 2013
40.257482
--
46300000
Jan 18, 2013
39.797965
--
46300000
Jan 17, 2013
39.527367
--
46300000
Jan 16, 2013
39.309412
--
46750000
Jan 15, 2013
39.295934
--
46650000
Jan 14, 2013
39.078208
--
46650000
Jan 11, 2013
39.145145
--
46650000
Jan 10, 2013
39.158884
--
46650000
Jan 09, 2013
38.748595
--
46650000
Jan 08, 2013
38.811797
--
46650000
Jan 07, 2013
38.918783
--
46650000
Jan 04, 2013
39.204706
--
46650000
Jan 03, 2013
38.746814
--
46650000
Jan 02, 2013
38.8911
--
46800000
Dec 31, 2012
38.011552
--
45900000
Dec 28, 2012
37.150043
--
45900000
Dec 27, 2012
37.695065
--
45900000
Dec 26, 2012
37.71774
--
45900000
Dec 24, 2012
37.841971
--
45900000
Dec 21, 2012
38.075751
--
45900000
Dec 20, 2012
38.413392
--
46100000
Dec 19, 2012
38.213253
0.223069
46100000
Dec 18, 2012
38.670252
--
46100000
Dec 17, 2012
38.104806
--
46200000
Dec 14, 2012
37.834328
--
46400000
Dec 13, 2012
37.924854
--
46400000
Dec 12, 2012
38.329503
--
46400000
Dec 11, 2012
38.12474
--
46500000
Dec 10, 2012
37.979939
--
46500000
Dec 07, 2012
37.858675
--
46500000
Dec 06, 2012
37.672019
--
46500000
Dec 05, 2012
37.607774
--
46500000
Dec 04, 2012
37.538651
--
46500000
Dec 03, 2012
37.627235
--
46800000
Nov 30, 2012
37.908821
--
46800000
Nov 29, 2012
37.959213
--
46800000
Nov 28, 2012
37.841528
--
46800000
Nov 27, 2012
37.493951
--
46800000
Nov 26, 2012
37.860902
--
46800000
Nov 23, 2012
38.189515
--
46800000
Nov 21, 2012
37.630663
--
46800000
Nov 20, 2012
37.413427
--
46550000
Nov 19, 2012
37.581173
--
46550000
Nov 16, 2012
36.629768
--
46550000
Nov 15, 2012
36.486158
--
46600000
Nov 14, 2012
36.592345
--
46600000
Nov 13, 2012
37.212497
--
46600000
Nov 12, 2012
37.466854
--
46600000
Nov 09, 2012
37.492465
--
46600000
Nov 08, 2012
37.524097
--
46600000
Nov 07, 2012
38.072469
--
46600000
Nov 06, 2012
38.99115
--
46600000
Nov 05, 2012
38.403241
--
46600000
Nov 02, 2012
38.195292
--
46600000
Nov 01, 2012
39.000364
--
46600000
Oct 31, 2012
38.739276
--
46600000
Oct 26, 2012
38.611418
--
46600000
Oct 25, 2012
38.669393
--
46600000
Oct 24, 2012
38.191593
--
46600000
Oct 23, 2012
38.556721
--
46600000
Oct 22, 2012
39.498699
--
46600000
Oct 19, 2012
39.677535
--
46650000
Oct 18, 2012
40.245357
--
46650000
Oct 17, 2012
40.317201
--
46650000
Oct 16, 2012
39.803545
--
46650000
Oct 15, 2012
39.131166
--
46650000
Oct 12, 2012
38.973396
--
46650000
Oct 11, 2012
39.271057
--
46650000
Oct 10, 2012
38.936431
--
46650000
Oct 09, 2012
39.483076
--
47150000
Oct 08, 2012
39.515589
--
47150000
Oct 05, 2012
39.55555
--
47150000
Oct 04, 2012
39.745563
--
47150000
Oct 03, 2012
39.173958
--
46600000
Oct 02, 2012
39.70295
--
46600000
Oct 01, 2012
39.742309
--
46400000
Sep 28, 2012
39.505377
--
46400000
Sep 27, 2012
39.73526
--
46200000
Sep 26, 2012
39.072389
--
46200000
Sep 25, 2012
39.399105
0.148548
46400000
Sep 24, 2012
40.088531
--
46400000
Sep 21, 2012
40.550469
--
46500000
Sep 20, 2012
40.443819
--
46500000
Sep 19, 2012
40.441003
--
46500000
Sep 18, 2012
40.681813
--
46500000
Sep 17, 2012
40.999677
--
46500000
Sep 14, 2012
41.471981
--
46550000
Sep 13, 2012
40.735151
--
46550000
Sep 12, 2012
39.7863
--
46550000
Sep 11, 2012
39.590685
--
46550000
Sep 10, 2012
39.165922
--
46550000
Sep 07, 2012
39.424363
--
46500000
Sep 06, 2012
38.525006
--
46500000
Sep 05, 2012
37.692115
--
46500000
Sep 04, 2012
37.811724
--
46400000
Aug 31, 2012
38.068106
--
46400000
Aug 30, 2012
37.515161
--
46400000
Aug 29, 2012
37.985262
--
46150000
Aug 28, 2012
38.23368
--
46100000
Aug 27, 2012
38.214958
--
46100000
Aug 24, 2012
38.307484
--
46100000
Aug 23, 2012
38.113916
--
46100000
Aug 22, 2012
38.549961
--
46100000
Aug 21, 2012
38.398379
--
45950000
Aug 20, 2012
38.368757
--
45950000
Aug 17, 2012
38.393768
--
45950000
Aug 16, 2012
38.430262
--
46150000
Aug 15, 2012
37.879575
--
46150000
Aug 14, 2012
37.850648
--
46150000
Aug 13, 2012
37.867233
--
46150000
Aug 10, 2012
38.178778
--
46150000
Aug 09, 2012
38.071638
--
46150000
Aug 08, 2012
37.748594
--
46150000
Aug 07, 2012
37.764092
--
46300000
Aug 06, 2012
37.125543
--
46300000
Aug 03, 2012
36.870784
--
46300000
Aug 02, 2012
35.961993
--
46300000
Aug 01, 2012
36.679152
--
46300000
Jul 31, 2012
36.555457
--
46300000
Jul 30, 2012
37.064663
--
46300000
Jul 27, 2012
36.94427
--
46300000
Jul 26, 2012
36.27607
--
46300000
Jul 25, 2012
35.377268
--
46300000
Jul 24, 2012
35.307729
--
46100000
Jul 23, 2012
35.905998
--
46100000
Jul 20, 2012
36.231918
--
46100000
Jul 19, 2012
36.28654
--
46050000
Jul 18, 2012
36.030989
--
46050000
Jul 17, 2012
35.788895
--
46050000
Jul 16, 2012
35.384761
--
46050000
Jul 13, 2012
35.285163
--
46050000
Jul 12, 2012
34.636305
--
46050000
Jul 11, 2012
34.835339
--
46050000
Jul 10, 2012
34.535737
--
46050000
Jul 09, 2012
35.246971
--
45750000
Jul 06, 2012
35.416818
--
45750000
Jul 05, 2012
35.996574
--
45600000
Jul 03, 2012
36.510941
--
45600000
Jul 02, 2012
35.451337
--
45650000
Jun 29, 2012
35.435636
--
45550000
Jun 28, 2012
34.23124
--
45550000
Jun 27, 2012
34.096162
--
45550000
Jun 26, 2012
33.509025
--
45400000
Jun 25, 2012
33.334781
--
45400000
Jun 22, 2012
33.973999
--
45450000
Jun 21, 2012
33.789987
--
45450000
Jun 20, 2012
35.451811
--
45450000
Jun 19, 2012
35.711463
0.141386
45600000
Jun 18, 2012
35.310185
--
45600000
Jun 15, 2012
35.502692
--
45500000
Jun 14, 2012
34.916496
--
45500000
Jun 13, 2012
34.467024
--
45500000
Jun 12, 2012
34.825826
--
45500000
Jun 11, 2012
34.271442
--
45500000
Jun 08, 2012
34.838913
--
45450000
Jun 07, 2012
34.86645
--
45450000
Jun 06, 2012
35.023261
--
45450000
Jun 05, 2012
34.08233
--
45650000
Jun 04, 2012
33.68144
--
45650000
Jun 01, 2012
33.658435
--
45650000
May 31, 2012
34.219787
--
45650000
May 30, 2012
34.495574
--
45650000
May 29, 2012
35.555122
--
45650000
May 25, 2012
35.048873
--
45800000
May 24, 2012
35.049544
--
45800000
May 23, 2012
35.177268
--
45800000
May 22, 2012
34.79769
--
45800000
May 21, 2012
35.026719
--
45800000
May 18, 2012
34.052314
--
45800000
May 17, 2012
34.254479
--
45800000
May 16, 2012
34.369043
--
45800000
May 15, 2012
34.60657
--
45800000
May 14, 2012
35.38805
--
45800000
May 11, 2012
36.10582
--
45800000
May 10, 2012
36.474216
--
45800000
May 09, 2012
36.329793
--
45800000
May 08, 2012
36.442295
--
45800000
May 07, 2012
36.786219
--
45800000
May 04, 2012
36.900629
--
45800000
May 03, 2012
37.747918
--
45800000
May 02, 2012
38.569402
--
45800000
May 01, 2012
39.281582
--
45850000
Apr 30, 2012
38.812678
--
46000000
Apr 27, 2012
38.665562
--
46000000
Apr 26, 2012
38.545997
--
46000000
Apr 25, 2012
38.236314
--
46000000
Apr 24, 2012
37.68724
--
46200000
Apr 23, 2012
37.473342
--
46200000
Apr 20, 2012
37.723942
--
46200000
Apr 19, 2012
37.843893
--
46200000
Apr 18, 2012
37.86643
--
46200000
Apr 17, 2012
38.01772
--
46200000
Apr 16, 2012
37.367527
--
46200000
Apr 13, 2012
37.683187
--
46200000
Apr 12, 2012
38.389175
--
46200000
Apr 11, 2012
37.331032
--
46200000
Apr 10, 2012
37.357733
--
46400000
Apr 09, 2012
38.016854
--
46400000
Apr 05, 2012
38.451639
--
46500000
Apr 04, 2012
38.741307
--
46500000
Apr 03, 2012
39.486201
--
46500000
Apr 02, 2012
39.93958
--
46600000
Mar 30, 2012
39.438902
--
46900000
Mar 29, 2012
39.136215
--
46900000
Mar 28, 2012
39.153939
--
46900000
Mar 27, 2012
39.774928
--
47000000
Mar 26, 2012
40.232007
0.083232
47000000
Mar 23, 2012
39.968024
--
47150000
Mar 22, 2012
39.488477
--
47150000
Mar 21, 2012
40.459271
--
47150000
Mar 20, 2012
40.772246
--
47150000
Mar 19, 2012
41.387296
--
47150000
Mar 16, 2012
41.182219
--
47150000
Mar 15, 2012
40.682637
--
47150000
Mar 14, 2012
40.517082
--
47150000
Mar 13, 2012
41.179628
--
47150000
Mar 12, 2012
40.669816
--
47150000
Mar 09, 2012
41.146878
--
47150000
Mar 08, 2012
41.126896
--
47150000
Mar 07, 2012
40.640951
--
47150000
Mar 06, 2012
40.320735
--
47150000
Mar 05, 2012
41.185081
--
47150000
Mar 02, 2012
41.677005
--
47150000
Mar 01, 2012
42.25996
--
47150000
Feb 29, 2012
41.778519
--
47150000
Feb 28, 2012
42.36896
--
47000000
Feb 27, 2012
42.303145
--
47000000
Feb 24, 2012
42.522961
--
47000000
Feb 23, 2012
42.498717
--
47000000
Feb 22, 2012
42.199998
--
47000000
Feb 21, 2012
42.016952
--
47000000
Feb 17, 2012
41.634622
--
47000000
Feb 16, 2012
41.620545
--
47000000
Feb 15, 2012
40.947273
--
47000000
Feb 14, 2012
40.9238
--
47000000
Feb 13, 2012
40.990948
--
47000000
Feb 10, 2012
40.747861
--
47000000
Feb 09, 2012
41.245872
--
47000000
Feb 08, 2012
41.236109
--
47000000
Feb 07, 2012
41.355793
--
47000000
Feb 06, 2012
41.318794
--
47200000
Feb 03, 2012
41.014293
--
47200000
Feb 02, 2012
40.446199
--
47200000
Feb 01, 2012
40.138496
--
47100000
Jan 31, 2012
39.92565
--
47350000
Jan 30, 2012
40.08717
--
47700000
Jan 27, 2012
40.314638
--
47800000
Jan 26, 2012
40.190679
--
47800000
Jan 25, 2012
40.633365
--
47800000
Jan 24, 2012
39.787167
--
47950000
Jan 23, 2012
39.972798
--
47950000
Jan 20, 2012
39.534111
--
47950000
Jan 19, 2012
39.627172
--
47950000
Jan 18, 2012
39.541246
--
47950000
Jan 17, 2012
38.872387
--
47950000
Jan 13, 2012
38.674392
--
47950000
Jan 12, 2012
39.012889
--
47950000
Jan 11, 2012
39.17552
--
47950000
Jan 10, 2012
39.59275
--
47750000
Jan 09, 2012
39.094799
--
47750000
Jan 06, 2012
38.917129
--
47750000
Jan 05, 2012
39.159606
--
47750000
Jan 04, 2012
39.373969
--
47750000
Jan 03, 2012
39.265192
--
47850000
Dec 30, 2011
37.961771
--
47600000
Dec 29, 2011
37.845425
--
47600000
Dec 28, 2011
37.365345
--
47600000
Dec 27, 2011
38.250862
--
47600000
Dec 23, 2011
38.316656
--
47600000
Dec 22, 2011
38.073018
0.162197
47600000
Dec 21, 2011
37.818875
--
47600000
Dec 20, 2011
37.488538
--
47600000
Dec 19, 2011
36.02692
--
47500000
Dec 16, 2011
36.831659
--
47300000
Dec 15, 2011
36.344168
--
47300000
Dec 14, 2011
36.506273
--
47300000
Dec 13, 2011
37.663181
--
47400000
Dec 12, 2011
38.253519
--
47400000
Dec 09, 2011
39.326474
--
47400000
Dec 08, 2011
38.49045
--
47400000
Dec 07, 2011
39.740654
--
47400000
Dec 06, 2011
40.021946
--
47400000
Dec 05, 2011
39.960011
--
47400000
Dec 02, 2011
39.55562
--
47500000
Dec 01, 2011
39.724374
--
47700000
Nov 30, 2011
39.929981
--
47700000
Nov 29, 2011
37.654675
--
47700000
Nov 28, 2011
37.169127
--
47700000
Nov 25, 2011
35.78887
--
47700000
Nov 23, 2011
36.110025
--
47700000
Nov 22, 2011
37.343953
--
47700000
Nov 21, 2011
37.581928
--
47800000
Nov 18, 2011
38.330002
--
47800000
Nov 17, 2011
38.540729
--
47800000
Nov 16, 2011
39.687797
--
47800000
Nov 15, 2011
40.186181
--
47800000
Nov 14, 2011
40.195241
--
47800000
Nov 11, 2011
40.68667
--
47800000
Nov 10, 2011
39.821582
--
47800000
Nov 09, 2011
39.32629
--
47850000
Nov 08, 2011
41.222488
--
47700000
Nov 07, 2011
40.756855
--
47950000
Nov 04, 2011
40.409465
--
47950000
Nov 03, 2011
40.449806
--
47950000
Nov 02, 2011
39.37252
--
48850000
Nov 01, 2011
38.25095
--
49050000
Oct 31, 2011
39.449674
--
49050000
Oct 28, 2011
41.217951
--
49150000
Oct 27, 2011
40.845575
--
49150000
Oct 26, 2011
39.054941
--
49150000
Oct 25, 2011
38.234077
--
49350000
Oct 24, 2011
39.007349
--
49350000
Oct 21, 2011
38.15513
--
49350000
Oct 20, 2011
37.432734
--
49350000
Oct 19, 2011
37.250566
--
49350000
Oct 18, 2011
37.991829
--
49350000
Oct 17, 2011
36.919822
--
49350000
Oct 14, 2011
37.786441
--
49350000
Oct 13, 2011
36.3758
--
49350000
Oct 12, 2011
36.519247
--
49350000
Oct 11, 2011
36.133901
--
49450000
Oct 10, 2011
36.12904
--
49450000
Oct 07, 2011
34.568384
--
49450000
Oct 06, 2011
35.183798
--
49450000
Oct 05, 2011
34.309643
--
49450000
Oct 04, 2011
32.925767
--
49450000
Oct 03, 2011
32.168771
--
49450000
Sep 30, 2011
33.413723
--
49550000
Sep 29, 2011
34.35516
--
49550000
Sep 28, 2011
34.085644
--
49550000
Sep 27, 2011
35.51373
--
49550000
Sep 26, 2011
35.007798
0.107942
49800000
Sep 23, 2011
34.00223
--
49800000
Sep 22, 2011
34.515591
--
49800000
Sep 21, 2011
36.811135
--
49800000
Sep 20, 2011
38.361706
--
49900000
Sep 19, 2011
38.621792
--
49900000
Sep 16, 2011
39.305928
--
49900000
Sep 15, 2011
39.373515
--
49900000
Sep 14, 2011
38.70324
--
49900000
Sep 13, 2011
38.368858
--
49900000
Sep 12, 2011
38.143101
--
49900000
Sep 09, 2011
38.308996
--
49900000
Sep 08, 2011
39.613908
--
49900000
Sep 07, 2011
39.972819
--
49900000
Sep 06, 2011
38.690424
--
49900000
Sep 02, 2011
39.02951
--
49950000
Sep 01, 2011
39.922087
--
50950000
Aug 31, 2011
40.217814
--
50900000
Aug 30, 2011
39.958274
--
50900000
Aug 29, 2011
39.623294
--
50900000
Aug 26, 2011
38.56002
--
50750000
Aug 25, 2011
37.769533
--
50850000
Aug 24, 2011
38.413315
--
50850000
Aug 23, 2011
38.312908
--
50850000
Aug 22, 2011
37.022336
--
51100000
Aug 19, 2011
37.115881
--
50500000
Aug 18, 2011
37.65062
--
50500000
Aug 17, 2011
39.943849
--
50500000
Aug 16, 2011
39.734925
--
50450000
Aug 15, 2011
40.520604
--
50450000
Aug 12, 2011
39.219348
--
50450000
Aug 11, 2011
39.084342
--
49400000
Aug 10, 2011
37.372815
--
49400000
Aug 09, 2011
38.244721
--
49200000
Aug 08, 2011
36.299683
--
50000000
Aug 05, 2011
39.41804
--
50150000
Aug 04, 2011
39.804297
--
50400000
Aug 03, 2011
42.853637
--
50400000
Aug 02, 2011
43.011545
--
50400000
Aug 01, 2011
44.128654
--
50400000
Jul 29, 2011
44.132898
--
50400000
Jul 28, 2011
44.631112
--
50400000
Jul 27, 2011
44.921507
--
50250000
Jul 26, 2011
45.999056
--
50250000
Jul 25, 2011
46.213264
--
50150000
Jul 22, 2011
46.373959
--
50150000
Jul 21, 2011
46.085863
--
50150000
Jul 20, 2011
45.408645
--
50000000
Jul 19, 2011
45.400847
--
50000000
Jul 18, 2011
44.700736
--
49950000
Jul 15, 2011
44.900545
--
49950000
Jul 14, 2011
43.709241
--
49950000
Jul 13, 2011
44.053327
--
49950000
Jul 12, 2011
43.551711
--
49950000
Jul 11, 2011
43.531409
--
49700000
Jul 08, 2011
44.626164
--
49750000
Jul 07, 2011
44.975817
--
49750000
Jul 06, 2011
44.383203
--
49750000
Jul 05, 2011
44.481244
--
49950000
Jul 01, 2011
44.060701
--
49950000
Jun 30, 2011
43.691157
--
50150000
Jun 29, 2011
43.074693
--
50250000
Jun 28, 2011
42.422386
--
50400000
Jun 27, 2011
41.324873
--
50700000
Jun 24, 2011
41.176413
--
50750000
Jun 23, 2011
41.928021
0.116794
50750000
Jun 22, 2011
42.396565
--
50800000
Jun 21, 2011
42.461703
--
51050000
Jun 20, 2011
41.426471
--
51050000
Jun 17, 2011
41.384627
--
51050000
Jun 16, 2011
41.469022
--
51000000
Jun 15, 2011
41.659966
--
50950000
Jun 14, 2011
42.55099
--
50950000
Jun 13, 2011
41.668386
--
50950000
Jun 10, 2011
42.314709
--
50950000
Jun 09, 2011
43.190679
--
50950000
Jun 08, 2011
42.616684
--
50950000
Jun 07, 2011
42.712445
--
51300000
Jun 06, 2011
42.678477
--
51300000
Jun 03, 2011
43.665177
--
51300000
Jun 02, 2011
43.708906
--
51300000
Jun 01, 2011
43.764017
--
51350000
May 31, 2011
44.936842
--
51450000
May 27, 2011
44.538754
--
51450000
May 26, 2011
44.309915
--
51450000
May 25, 2011
44.061883
--
51450000
May 24, 2011
43.382809
--
51450000
May 23, 2011
42.741092
--
51450000
May 20, 2011
43.472025
--
51650000
May 19, 2011
43.463261
--
51650000
May 18, 2011
43.453008
--
51650000
May 17, 2011
42.593805
--
51800000
May 16, 2011
42.585871
--
51800000
May 13, 2011
42.875658
--
51850000
May 12, 2011
43.14922
--
52050000
May 11, 2011
43.229413
--
52100000
May 10, 2011
44.606531
--
52100000
May 09, 2011
44.454046
--
52100000
May 06, 2011
43.654565
--
52550000
May 05, 2011
43.426822
--
52750000
May 04, 2011
44.513727
--
52800000
May 03, 2011
45.270888
--
52900000
May 02, 2011
46.461627
--
53100000
Apr 29, 2011
47.116364
--
53250000
Apr 28, 2011
46.429991
--
53750000
Apr 27, 2011
46.491108
--
53800000
Apr 26, 2011
46.4249
--
53800000
Apr 25, 2011
46.119959
--
53800000
Apr 21, 2011
46.537704
--
53800000
Apr 20, 2011
46.178476
--
53800000
Apr 19, 2011
45.306192
--
53800000
Apr 18, 2011
44.751422
--
53800000
Apr 15, 2011
45.459988
--
53850000
Apr 14, 2011
45.174944
--
53850000
Apr 13, 2011
44.941013
--
53850000
Apr 12, 2011
44.864603
--
53700000
Apr 11, 2011
46.203752
--
53650000
Apr 08, 2011
47.236073
--
53650000
Apr 07, 2011
46.963824
--
53650000
Apr 06, 2011
46.932117
--
53650000
Apr 05, 2011
47.413276
--
53500000
Apr 04, 2011
47.035145
--
53500000
Apr 01, 2011
46.952545
--
53500000
Mar 31, 2011
46.835999
--
53400000
Mar 30, 2011
46.874355
--
53400000
Mar 29, 2011
46.434024
--
53050000
Mar 28, 2011
45.925643
--
52950000
Mar 25, 2011
46.172724
0.063558
52950000
Mar 24, 2011
45.93517
--
52650000
Mar 23, 2011
45.875987
--
52650000
Mar 22, 2011
45.646213
--
52650000
Mar 21, 2011
45.729548
--
52650000
Mar 18, 2011
44.471115
--
52650000
Mar 17, 2011
44.490717
--
52650000
Mar 16, 2011
43.188582
--
52650000
Mar 15, 2011
43.895424
--
52650000
Mar 14, 2011
44.241832
--
52650000
Mar 11, 2011
44.178686
--
52750000
Mar 10, 2011
43.427913
--
52750000
Mar 09, 2011
45.023695
--
52750000
Mar 08, 2011
45.405458
--
52750000
Mar 07, 2011
45.830991
--
52300000
Mar 04, 2011
46.312519
--
52300000
Mar 03, 2011
46.378541
--
51650000
Mar 02, 2011
45.919988
--
51600000
Mar 01, 2011
45.660597
--
51600000
Feb 28, 2011
46.258278
--
51600000
Feb 25, 2011
45.884968
--
51600000
Feb 24, 2011
44.993198
--
51600000
Feb 23, 2011
45.662946
--
51600000
Feb 22, 2011
44.915777
--
51450000
Feb 18, 2011
45.554411
--
51300000
Feb 17, 2011
45.523462
--
51250000
Feb 16, 2011
45.0736
--
51250000
Feb 15, 2011
44.417551
--
51000000
Feb 14, 2011
44.659314
--
50900000
Feb 11, 2011
43.739442
--
50800000
Feb 10, 2011
43.76211
--
50800000
Feb 09, 2011
43.423219
--
50800000
Feb 08, 2011
44.022275
--
50800000
Feb 07, 2011
44.011892
--
50800000
Feb 04, 2011
43.846204
--
50800000
Feb 03, 2011
44.082828
--
50800000
Feb 02, 2011
43.922489
--
50850000
Feb 01, 2011
43.952607
--
50750000
Jan 31, 2011
43.219075
--
50400000
Jan 28, 2011
42.226625
--
50400000
Jan 27, 2011
42.2517
--
50400000
Jan 26, 2011
42.635804
--
50400000
Jan 25, 2011
41.496743
--
50350000
Jan 24, 2011
41.751299
--
50350000
Jan 21, 2011
41.595527
--
50350000
Jan 20, 2011
41.522381
--
50350000
Jan 19, 2011
41.928159
--
50550000
Jan 18, 2011
42.51512
--
50550000
Jan 14, 2011
42.181159
--
50550000
Jan 13, 2011
41.963437
--
50550000
Jan 12, 2011
42.264029
--
50600000
Jan 11, 2011
41.84242
--
50600000
Jan 10, 2011
41.075458
--
50700000
Jan 07, 2011
41.156734
--
50700000
Jan 06, 2011
40.997135
--
50600000
Jan 05, 2011
41.537722
--
50600000
Jan 04, 2011
41.466614
--
50600000
Jan 03, 2011
41.915689
--
50350000
Dec 31, 2010
41.648131
--
50350000
Dec 30, 2010
41.566715
--
50350000
Dec 29, 2010
41.545557
--
50250000
Dec 28, 2010
41.144655
--
50150000
Dec 27, 2010
40.890566
--
50150000
Dec 23, 2010
41.08506
--
50150000
Dec 22, 2010
40.959906
--
50150000
Dec 21, 2010
40.838513
--
50150000
Dec 20, 2010
40.436649
0.396698
50150000
Dec 17, 2010
40.523232
--
50100000
Dec 16, 2010
40.508878
--
50100000
Dec 15, 2010
40.399049
--
50100000
Dec 14, 2010
40.746362
--
50100000
Dec 13, 2010
40.865113
--
50050000
Dec 10, 2010
40.50999
--
50050000
Dec 09, 2010
40.323068
--
50050000
Dec 08, 2010
40.145052
--
50050000
Dec 07, 2010
40.551448
--
50050000
Dec 06, 2010
40.754854
--
49850000
Dec 03, 2010
40.507688
--
49850000
Dec 02, 2010
40.128241
--
49850000
Dec 01, 2010
39.453002
--
49850000
Nov 30, 2010
38.336715
--
49850000
Nov 29, 2010
38.412459
--
49800000
Nov 26, 2010
38.191949
--
49800000
Nov 24, 2010
38.679479
--
49800000
Nov 23, 2010
38.015122
--
49800000
Nov 22, 2010
38.7416
--
49400000
Nov 19, 2010
38.77681
--
49400000
Nov 18, 2010
38.432526
--
49400000
Nov 17, 2010
37.597189
--
49400000
Nov 16, 2010
37.451844
--
48400000
Nov 15, 2010
38.321961
--
48400000
Nov 12, 2010
38.570646
--
48400000
Nov 11, 2010
39.302724
--
48400000
Nov 10, 2010
38.941085
--
48400000
Nov 09, 2010
38.396444
--
48150000
Nov 08, 2010
38.689033
--
48050000
Nov 05, 2010
38.373181
--
48050000
Nov 04, 2010
38.218154
--
48050000
Nov 03, 2010
36.88627
--
47950000
Nov 02, 2010
36.873449
--
47950000
Nov 01, 2010
36.462234
--
47950000
Oct 29, 2010
36.314625
--
47950000
Oct 28, 2010
36.144679
--
47950000
Oct 27, 2010
36.056689
--
47950000
Oct 26, 2010
36.298312
--
47850000
Oct 25, 2010
36.281728
--
47850000
Oct 22, 2010
36.083864
--
47750000
Oct 21, 2010
35.863784
--
47750000
Oct 20, 2010
36.084272
--
47750000
Oct 19, 2010
35.593343
--
47750000
Oct 18, 2010
36.684044
--
47600000
Oct 15, 2010
36.58121
--
47700000
Oct 14, 2010
36.596713
--
47700000
Oct 13, 2010
36.733979
--
47600000
Oct 12, 2010
36.164393
--
47600000
Oct 11, 2010
36.212176
--
47600000
Oct 08, 2010
36.162576
--
47600000
Oct 07, 2010
35.616084
--
47550000
Oct 06, 2010
35.972869
--
47550000
Oct 05, 2010
35.654403
--
47550000
Oct 04, 2010
34.747665
--
47550000
Oct 01, 2010
35.246739
--
47550000
Sep 30, 2010
34.731164
--
47600000
Sep 29, 2010
34.733189
--
47600000
Sep 28, 2010
34.423178
--
47600000
Sep 27, 2010
34.119809
--
47600000
Sep 24, 2010
34.264738
--
47600000
Sep 23, 2010
33.547265
--
47600000
Sep 22, 2010
33.816381
--
47600000
Sep 21, 2010
33.944126
--
47600000
Sep 20, 2010
34.00078
--
47600000
Sep 17, 2010
33.500249
--
47650000
Sep 16, 2010
33.651119
--
47650000
Sep 15, 2010
33.709095
--
47650000
Sep 14, 2010
33.807873
--
47650000
Sep 13, 2010
33.779832
--
47650000
Sep 10, 2010
33.476609
--
47650000
Sep 09, 2010
33.17584
--
47650000
Sep 08, 2010
33.208544
--
47650000
Sep 07, 2010
32.973215
--
47700000
Sep 03, 2010
33.439928
--
47700000
Sep 02, 2010
33.108029
--
47500000
Sep 01, 2010
32.759224
--
47550000
Aug 31, 2010
31.73819
--
47550000
Aug 30, 2010
31.772814
--
47700000
Aug 27, 2010
32.175934
--
47900000
Aug 26, 2010
31.278393
--
47900000
Aug 25, 2010
31.409318
--
48000000
Aug 24, 2010
31.350499
--
48100000
Aug 23, 2010
31.921541
--
48100000
Aug 20, 2010
32.040055
--
48100000
Aug 19, 2010
32.433982
--
48100000
Aug 18, 2010
32.934583
--
48100000
Aug 17, 2010
33.077053
--
48100000
Aug 16, 2010
32.463142
--
48100000
Aug 13, 2010
32.378968
--
48100000
Aug 12, 2010
32.536415
--
48150000
Aug 11, 2010
32.620384
--
48150000
Aug 10, 2010
33.724186
--
48150000
Aug 09, 2010
34.005528
--
48150000
Aug 06, 2010
33.87354
--
48150000
Aug 05, 2010
34.143128
--
48050000
Aug 04, 2010
34.134751
--
48050000
Aug 03, 2010
33.823539
--
48050000
Aug 02, 2010
33.906111
--
48050000
Jul 30, 2010
32.925439
--
48050000
Jul 29, 2010
32.856508
--
48050000
Jul 28, 2010
32.789766
--
48050000
Jul 27, 2010
32.972669
--
48150000
Jul 26, 2010
33.346279
--
48150000
Jul 23, 2010
33.074169
--
48200000
Jul 22, 2010
32.897194
--
48450000
Jul 21, 2010
32.139087
--
48450000
Jul 20, 2010
32.542667
--
48950000
Jul 19, 2010
31.788133
--
49150000
Jul 16, 2010
31.615823
--
50250000
Jul 15, 2010
32.60387
--
50250000
Jul 14, 2010
32.612717
--
50250000
Jul 13, 2010
32.717434
--
50250000
Jul 12, 2010
32.3134
--
50100000
Jul 09, 2010
32.459296
--
50050000
Jul 08, 2010
32.136247
--
50050000
Jul 07, 2010
31.790475
--
50050000
Jul 06, 2010
30.691171
--
48150000
Jul 02, 2010
30.511724
--
48200000
Jul 01, 2010
30.599947
--
48350000
Jun 30, 2010
30.878279
--
48350000
Jun 29, 2010
31.067348
--
48700000
Jun 28, 2010
32.260102
--
49000000
Jun 25, 2010
32.717179
--
49000000
Jun 24, 2010
32.343026
--
49000000
Jun 23, 2010
33.027427
--
49000000
Jun 22, 2010
33.200586
--
48850000
Jun 21, 2010
34.148417
0.179036
48850000
Jun 18, 2010
34.513378
--
48250000
Jun 17, 2010
34.261399
--
48250000
Jun 16, 2010
34.237134
--
48350000
Jun 15, 2010
34.244283
--
48100000
Jun 14, 2010
33.280622
--
48100000
Jun 11, 2010
33.4548
--
48100000
Jun 10, 2010
33.209374
--
48100000
Jun 09, 2010
31.776782
--
48100000
Jun 08, 2010
32.06041
--
48100000
Jun 07, 2010
31.514483
--
48100000
Jun 04, 2010
31.783962
--
48100000
Jun 03, 2010
32.972671
--
48100000
Jun 02, 2010
32.759861
--
48150000
Jun 01, 2010
31.335516
--
48200000
May 28, 2010
32.606474
--
48300000
May 27, 2010
33.139292
--
48300000
May 26, 2010
31.69451
--
48300000
May 25, 2010
31.683988
--
48850000
May 24, 2010
31.490172
--
48850000
May 21, 2010
32.142887
--
48850000
May 20, 2010
31.498473
--
49200000
May 19, 2010
33.066185
--
49200000
May 18, 2010
33.577734
--
49300000
May 17, 2010
33.827721
--
49400000
May 14, 2010
34.29078
--
49400000
May 13, 2010
34.940362
--
49400000
May 12, 2010
35.272741
--
49400000
May 11, 2010
34.695185
--
49750000
May 10, 2010
34.751878
--
49400000
May 07, 2010
33.25964
--
49450000
May 06, 2010
33.841331
--
49150000
May 05, 2010
34.87171
--
49400000
May 04, 2010
35.528481
--
49400000
May 03, 2010
36.531457
--
49400000
Apr 30, 2010
36.283681
--
49450000
Apr 29, 2010
36.617398
--
49950000
Apr 28, 2010
36.40484
--
49950000
Apr 27, 2010
36.005876
--
49600000
Apr 26, 2010
37.085526
--
49850000
Apr 23, 2010
37.196004
--
49850000
Apr 22, 2010
36.384761
--
49850000
Apr 21, 2010
36.235138
--
49850000
Apr 20, 2010
36.263633
--
50600000
Apr 19, 2010
35.594715
--
50650000
Apr 16, 2010
35.637244
--
50650000
Apr 15, 2010
36.392286
--
50650000
Apr 14, 2010
36.449042
--
50650000
Apr 13, 2010
36.042199
--
50500000
Apr 12, 2010
36.204788
--
50700000
Apr 09, 2010
36.21815
--
50700000
Apr 08, 2010
35.896216
--
50700000
Apr 07, 2010
35.695979
--
50700000
Apr 06, 2010
35.95322
--
49750000
Apr 05, 2010
35.939159
--
49750000
Apr 01, 2010
35.273946
--
49750000
Mar 31, 2010
34.432977
--
49750000
Mar 30, 2010
34.252382
--
49750000
Mar 29, 2010
34.181514
--
49950000
Mar 26, 2010
33.452548
--
50050000
Mar 25, 2010
33.39272
--
50050000
Mar 24, 2010
34.020435
--
50150000
Mar 23, 2010
34.392325
--
49950000
Mar 22, 2010
34.178902
--
49950000
Mar 19, 2010
34.253614
--
49950000
Mar 18, 2010
34.715568
--
49950000
Mar 17, 2010
35.272287
--
49950000
Mar 16, 2010
34.92484
--
49550000
Mar 15, 2010
34.480689
--
49550000
Mar 12, 2010
34.854134
--
49550000
Mar 11, 2010
34.834183
--
49500000
Mar 10, 2010
34.77098
--
49300000
Mar 09, 2010
34.607572
--
49350000
Mar 08, 2010
34.659288
--
49350000
Mar 05, 2010
34.750104
--
49350000
Mar 04, 2010
34.119714
--
49350000
Mar 03, 2010
34.33404
--
49350000
Mar 02, 2010
34.139229
--
49350000
Mar 01, 2010
33.776373
--
49350000
Feb 26, 2010
33.319014
--
49350000
Feb 25, 2010
33.201075
--
48850000
Feb 24, 2010
33.067771
--
48850000
Feb 23, 2010
32.907351
--
48850000
Feb 22, 2010
33.632895
--
48850000
Feb 19, 2010
34.099946
--
48850000
Feb 18, 2010
34.014958
--
48850000
Feb 17, 2010
33.7374
--
48800000
Feb 16, 2010
33.806481
--
48800000
Feb 12, 2010
32.875935
--
48800000
Feb 11, 2010
32.970207
--
47800000
Feb 10, 2010
32.241423
--
47800000
Feb 09, 2010
32.395515
--
48050000
Feb 08, 2010
31.65727
--
48050000
Feb 05, 2010
32.032485
--
48200000
Feb 04, 2010
31.827628
--
48200000
Feb 03, 2010
33.321859
--
48200000
Feb 02, 2010
33.617248
--
48700000
Feb 01, 2010
33.207451
--
48700000
Jan 29, 2010
32.093789
--
48750000
Jan 28, 2010
32.735986
--
48750000
Jan 27, 2010
33.098733
--
48750000
Jan 26, 2010
33.330202
--
48750000
Jan 25, 2010
33.572241
--
48750000
Jan 22, 2010
33.377645
--
48750000
Jan 21, 2010
34.152924
--
48750000
Jan 20, 2010
35.050894
--
48750000
Jan 19, 2010
35.793343
--
48400000
Jan 15, 2010
35.471992
--
48400000
Jan 14, 2010
35.88355
--
48400000
Jan 13, 2010
35.860157
--
48400000
Jan 12, 2010
35.56757
--
48400000
Jan 11, 2010
36.306007
--
48350000
Jan 08, 2010
36.432355
--
48350000
Jan 07, 2010
36.077605
--
48350000
Jan 06, 2010
36.260249
--
48300000
Jan 05, 2010
35.790817
--
48300000
Jan 04, 2010
35.472247
--
48300000
Dec 31, 2009
34.309282
--
48300000
Dec 30, 2009
34.567886
--
48300000
Dec 29, 2009
34.659755
--
48300000
Dec 28, 2009
34.881051
--
48300000
Dec 24, 2009
34.87646
--
47200000
Dec 23, 2009
34.693976
--
47200000
Dec 22, 2009
34.231133
--
47100000
Dec 21, 2009
34.000674
0.187461
47100000
Dec 18, 2009
33.82944
--
47300000
Dec 17, 2009
33.657389
--
47300000
Dec 16, 2009
34.221252
--
47300000
Dec 15, 2009
33.85638
--
47300000
Dec 14, 2009
33.819198
--
47300000
Dec 11, 2009
33.213468
--
47300000
Dec 10, 2009
33.318548
--
47300000
Dec 09, 2009
32.898954
--
47400000
Dec 08, 2009
32.679276
--
47200000
Dec 07, 2009
33.411496
--
47200000
Dec 04, 2009
33.561711
--
47200000
Dec 03, 2009
34.051653
--
47200000
Dec 02, 2009
34.625791
--
47250000
Dec 01, 2009
34.710414
--
47150000
Nov 30, 2009
33.966841
--
47150000
Nov 27, 2009
33.906582
--
47150000
Nov 25, 2009
34.908799
--
47150000
Nov 24, 2009
34.371169
--
47150000
Nov 23, 2009
34.333835
--
47150000
Nov 20, 2009
33.839238
--
46650000
Nov 19, 2009
34.18351
--
46650000
Nov 18, 2009
34.855037
--
46650000
Nov 17, 2009
35.082372
--
46750000
Nov 16, 2009
35.076802
--
46750000
Nov 13, 2009
34.195802
--
46750000
Nov 12, 2009
33.896723
--
46800000
Nov 11, 2009
34.733603
--
46800000
Nov 10, 2009
34.732159
--
47000000
Nov 09, 2009
34.735389
--
47000000
Nov 06, 2009
33.743421
--
47000000
Nov 05, 2009
33.778639
--
47350000
Nov 04, 2009
33.26178
--
47350000
Nov 03, 2009
33.186863
--
47350000
Nov 02, 2009
32.490373
--
47250000
Oct 30, 2009
32.353404
--
47350000
Oct 29, 2009
33.657741
--
47350000
Oct 28, 2009
32.484695
--
47350000
Oct 27, 2009
33.841977
--
47350000
Oct 26, 2009
33.829145
--
47350000
Oct 23, 2009
34.607247
--
47350000
Oct 22, 2009
35.402675
--
47350000
Oct 21, 2009
35.280961
--
47350000
Oct 20, 2009
35.419111
--
47350000
Oct 19, 2009
35.854872
--
47350000
Oct 16, 2009
35.400885
--
47350000
Oct 15, 2009
35.500935
--
47350000
Oct 14, 2009
35.083359
--
47350000
Oct 13, 2009
34.490854
--
47200000
Oct 12, 2009
34.392998
--
47200000
Oct 09, 2009
33.992986
--
47100000
Oct 08, 2009
34.00368
--
47100000
Oct 07, 2009
33.057047
--
47100000
Oct 06, 2009
32.817831
--
47100000
Oct 05, 2009
31.893703
--
47100000
Oct 02, 2009
31.0792
--
47100000
Oct 01, 2009
31.267752
--
47100000
Sep 30, 2009
32.408147
--
47100000
Sep 29, 2009
32.463257
--
47400000
Sep 28, 2009
32.407928
--
47800000
Sep 25, 2009
31.86334
--
47800000
Sep 24, 2009
31.979592
--
47800000
Sep 23, 2009
32.733831
--
47950000
Sep 22, 2009
33.472437
--
47950000
Sep 21, 2009
32.837423
--
47950000
Sep 18, 2009
33.163258
--
47950000
Sep 17, 2009
33.357531
--
47950000
Sep 16, 2009
33.689402
--
47950000
Sep 15, 2009
32.905105
--
47050000
Sep 14, 2009
32.325831
--
47150000
Sep 11, 2009
32.122943
--
47150000
Sep 10, 2009
31.850394
--
47150000
Sep 09, 2009
31.158452
--
47150000
Sep 08, 2009
31.167212
--
47750000
Sep 04, 2009
30.412311
--
47750000
Sep 03, 2009
29.881661
--
47750000
Sep 02, 2009
29.490941
--
47750000
Sep 01, 2009
29.346573
--
48050000
Aug 31, 2009
29.916106
--
48050000
Aug 28, 2009
30.59161
--
48250000
Aug 27, 2009
30.501886
--
48450000
Aug 26, 2009
30.465261
--
48550000
Aug 25, 2009
30.519072
--
48550000
Aug 24, 2009
30.909365
--
48550000
Aug 21, 2009
30.7161
--
48550000
Aug 20, 2009
29.885407
--
48550000
Aug 19, 2009
29.628425
--
48550000
Aug 18, 2009
29.196291
--
48550000
Aug 17, 2009
28.773389
--
48550000
Aug 14, 2009
29.818626
--
48550000
Aug 13, 2009
30.39295
--
48550000
Aug 12, 2009
29.878081
--
48550000
Aug 11, 2009
29.472669
--
48050000
Aug 10, 2009
30.012426
--
48050000
Aug 07, 2009
30.059814
--
47950000
Aug 06, 2009
30.093403
--
47950000
Aug 05, 2009
30.421169
--
47950000
Aug 04, 2009
30.65922
--
47900000
Aug 03, 2009
30.773529
--
48000000
Jul 31, 2009
29.747172
--
48000000
Jul 30, 2009
29.321524
--
48000000
Jul 29, 2009
28.673737
--
48000000
Jul 28, 2009
29.476032
--
48000000
Jul 27, 2009
30.055426
--
48000000
Jul 24, 2009
30.037838
--
48000000
Jul 23, 2009
29.802913
--
47950000
Jul 22, 2009
28.930486
--
47950000
Jul 21, 2009
29.137387
--
48150000
Jul 20, 2009
29.020962
--
48150000
Jul 17, 2009
28.32117
--
48150000
Jul 16, 2009
28.069441
--
48150000
Jul 15, 2009
27.690504
--
48150000
Jul 14, 2009
26.63979
--
48100000
Jul 13, 2009
26.210913
--
48100000
Jul 10, 2009
25.706022
--
48200000
Jul 09, 2009
25.891361
--
48000000
Jul 08, 2009
25.458997
--
48100000
Jul 07, 2009
25.641535
--
48100000
Jul 06, 2009
26.203433
--
48100000
Jul 02, 2009
26.818015
--
48100000
Jul 01, 2009
27.792187
--
48000000
Jun 30, 2009
27.654841
--
48000000
Jun 29, 2009
27.903088
--
47950000
Jun 26, 2009
27.669067
--
47950000
Jun 25, 2009
27.908653
--
47900000
Jun 24, 2009
27.115262
--
47800000
Jun 23, 2009
26.871104
--
47800000
Jun 22, 2009
26.462561
0.173911
47800000
Jun 19, 2009
28.305174
--
47750000
Jun 18, 2009
28.401635
--
47750000
Jun 17, 2009
28.498969
--
47800000
Jun 16, 2009
29.113576
--
47800000
Jun 15, 2009
29.726196
--
47650000
Jun 12, 2009
30.7381
--
47650000
Jun 11, 2009
31.27124
--
47650000
Jun 10, 2009
30.65042
--
47450000
Jun 09, 2009
30.467523
--
47350000
Jun 08, 2009
30.118255
--
47350000
Jun 05, 2009
30.217682
--
47250000
Jun 04, 2009
30.583546
--
47250000
Jun 03, 2009
29.787066
--
47200000
Jun 02, 2009
31.327841
--
47150000
Jun 01, 2009
31.400203
--
47100000
May 29, 2009
30.37404
--
46700000
May 28, 2009
29.810749
--
46650000
May 27, 2009
28.729432
--
46400000
May 26, 2009
29.013715
--
46150000
May 22, 2009
28.370897
--
46050000
May 21, 2009
28.209619
--
46000000
May 20, 2009
29.042718
--
45900000
May 19, 2009
28.583094
--
45900000
May 18, 2009
28.320682
--
45850000
May 15, 2009
27.234408
--
45600000
May 14, 2009
27.906434
--
45550000
May 13, 2009
27.632443
--
45500000
May 12, 2009
28.891024
--
45500000
May 11, 2009
28.690485
--
45450000
May 08, 2009
29.683819
--
45350000
May 07, 2009
28.250088
--
45250000
May 06, 2009
28.833846
--
45200000
May 05, 2009
27.628094
--
45150000
May 04, 2009
27.974775
--
45100000
May 01, 2009
26.586369
--
45050000
Apr 30, 2009
25.702927
--
45050000
Apr 29, 2009
26.049377
--
45050000
Apr 28, 2009
25.245342
--
45050000
Apr 27, 2009
25.435743
--
45000000
Apr 24, 2009
26.024227
--
45000000
Apr 23, 2009
25.152653
--
44950000
Apr 22, 2009
24.596432
--
44900000
Apr 21, 2009
24.696912
--
44900000
Apr 20, 2009
24.154379
--
44900000
Apr 17, 2009
25.460674
--
44850000
Apr 16, 2009
25.240736
--
44750000
Apr 15, 2009
25.144769
--
44650000
Apr 14, 2009
25.011309
--
44550000
Apr 13, 2009
25.260609
--
44450000
Apr 09, 2009
25.251289
--
44400000
Apr 08, 2009
24.45463
--
44400000
Apr 07, 2009
24.094441
--
44400000
Apr 06, 2009
24.794613
--
44350000
Apr 03, 2009
25.372571
--
44350000
Apr 02, 2009
25.069017
--
44350000
Apr 01, 2009
24.200498
--
44300000
Mar 31, 2009
23.568642
--
45800000
Mar 30, 2009
23.588539
--
45800000
Mar 27, 2009
24.588755
--
45750000
Mar 26, 2009
25.401045
--
45750000
Mar 25, 2009
25.090285
--
45750000
Mar 24, 2009
24.921482
--
46550000
Mar 23, 2009
25.569609
--
46550000
Mar 20, 2009
23.818578
--
46550000
Mar 19, 2009
24.651513
--
46550000
Mar 18, 2009
23.784983
--
46550000
Mar 17, 2009
23.3038
--
46550000
Mar 16, 2009
22.637396
--
46850000
Mar 13, 2009
22.408362
--
46850000
Mar 12, 2009
22.533285
--
46850000
Mar 11, 2009
21.74146
--
46600000
Mar 10, 2009
21.686081
--
46600000
Mar 09, 2009
20.840361
--
46000000
Mar 06, 2009
20.846723
--
46200000
Mar 05, 2009
20.767005
--
46200000
Mar 04, 2009
21.433002
--
46200000
Mar 03, 2009
20.445326
--
46200000
Mar 02, 2009
20.225585
--
46250000
Feb 27, 2009
22.012055
--
46250000
Feb 26, 2009
22.386681
--
46250000
Feb 25, 2009
22.12389
--
46250000
Feb 24, 2009
22.230857
--
46250000
Feb 23, 2009
21.460967
--
46250000
Feb 20, 2009
22.537048
--
46250000
Feb 19, 2009
23.023605
--
46250000
Feb 18, 2009
23.101094
--
46250000
Feb 17, 2009
23.285607
--
46250000
Feb 13, 2009
24.861546
--
46250000
Feb 12, 2009
24.865611
--
46200000
Feb 11, 2009
24.809803
--
46200000
Feb 10, 2009
24.890321
--
46150000
Feb 09, 2009
26.15132
--
46150000
Feb 06, 2009
25.992951
--
46150000
Feb 05, 2009
25.452905
--
46150000
Feb 04, 2009
24.797035
--
46100000
Feb 03, 2009
24.474708
--
46100000
Feb 02, 2009
24.088431
--
46050000
Jan 30, 2009
24.556029
--
46300000
Jan 29, 2009
25.056878
--
46200000
Jan 28, 2009
25.850456
--
46200000
Jan 27, 2009
25.114591
--
47200000
Jan 26, 2009
25.21076
--
47050000
Jan 23, 2009
24.836909
--
47050000
Jan 22, 2009
23.784184
--
47050000
Jan 21, 2009
24.523114
--
47000000
Jan 20, 2009
23.041888
--
47000000
Jan 16, 2009
24.485733
--
47000000
Jan 15, 2009
24.170928
--
47000000
Jan 14, 2009
23.878278
--
46900000
Jan 13, 2009
25.140592
--
46900000
Jan 12, 2009
24.608435
--
46900000
Jan 09, 2009
25.800609
--
46900000
Jan 08, 2009
26.739319
--
46900000
Jan 07, 2009
26.209117
--
46900000
Jan 06, 2009
27.657625
--
47450000
Jan 05, 2009
27.196127
--
47600000
Jan 02, 2009
26.643739
--
47600000
Dec 31, 2008
25.360922
--
47600000
Dec 30, 2008
25.009856
--
47600000
Dec 29, 2008
24.496072
--
47600000
Dec 26, 2008
23.940419
--
47600000
Dec 24, 2008
23.421968
--
47600000
Dec 23, 2008
23.45945
--
47100000
Dec 22, 2008
23.472738
0.180839
47100000
Dec 19, 2008
24.576196
--
47100000
Dec 18, 2008
24.470934
--
47100000
Dec 17, 2008
26.029794
--
47100000
Dec 16, 2008
26.324436
--
48100000
Dec 15, 2008
25.192186
--
48100000
Dec 12, 2008
25.143636
--
48100000
Dec 11, 2008
25.309429
--
48100000
Dec 10, 2008
25.521562
--
47200000
Dec 09, 2008
24.024734
--
47150000
Dec 08, 2008
24.016782
--
44550000
Dec 05, 2008
22.420017
--
44500000
Dec 04, 2008
22.165313
--
44500000
Dec 03, 2008
23.887092
--
44500000
Dec 02, 2008
24.057693
--
43600000
Dec 01, 2008
23.229517
--
43600000
Nov 28, 2008
26.172832
--
43850000
Nov 26, 2008
26.42831
--
43950000
Nov 25, 2008
24.681395
--
43950000
Nov 24, 2008
24.391375
--
44150000
Nov 21, 2008
22.674375
--
44150000
Nov 20, 2008
20.093531
--
44150000
Nov 19, 2008
22.992068
--
44150000
Nov 18, 2008
24.449509
--
44650000
Nov 17, 2008
23.926341
--
44650000
Nov 14, 2008
24.501167
--
44650000
Nov 13, 2008
25.697638
--
44650000
Nov 12, 2008
23.096221
--
44650000
Nov 11, 2008
25.204821
--
43750000
Nov 10, 2008
26.292718
--
43750000
Nov 07, 2008
26.040653
--
43950000
Nov 06, 2008
25.032163
--
43950000
Nov 05, 2008
26.926454
--
43950000
Nov 04, 2008
28.196348
--
43950000
Nov 03, 2008
26.159403
--
43950000
Oct 31, 2008
26.83257
--
43900000
Oct 30, 2008
26.631071
--
43400000
Oct 29, 2008
25.25038
--
43100000
Oct 28, 2008
24.056642
--
43100000
Oct 27, 2008
21.650636
--
42600000
Oct 24, 2008
23.22025
--
42600000
Oct 23, 2008
24.104824
--
42600000
Oct 22, 2008
23.251553
--
42700000
Oct 21, 2008
26.145233
--
43600000
Oct 20, 2008
27.441756
--
43600000
Oct 17, 2008
24.638941
--
43600000
Oct 16, 2008
24.527399
--
43800000
Oct 15, 2008
23.37825
--
43800000
Oct 14, 2008
27.663162
--
43800000
Oct 13, 2008
27.740726
--
43850000
Oct 10, 2008
23.721656
--
43850000
Oct 09, 2008
25.85114
--
42850000
Oct 08, 2008
28.692533
--
42850000
Oct 07, 2008
28.228686
--
43850000
Oct 06, 2008
30.191016
--
43850000
Oct 03, 2008
31.878504
--
44200000
Oct 02, 2008
32.060257
--
44450000
Oct 01, 2008
35.046546
--
44450000
Sep 30, 2008
36.006399
--
44450000
Sep 29, 2008
34.246744
--
44450000
Sep 26, 2008
38.442348
--
44450000
Sep 25, 2008
39.427931
--
44600000
Sep 24, 2008
38.836155
--
44600000
Sep 23, 2008
38.916957
--
45100000
Sep 22, 2008
40.091795
--
45100000
Sep 19, 2008
40.28319
--
45100000
Sep 18, 2008
37.419002
--
44750000
Sep 17, 2008
36.463738
--
45050000
Sep 16, 2008
37.260748
--
45250000
Sep 15, 2008
36.209976
--
45250000
Sep 12, 2008
38.977886
--
45650000
Sep 11, 2008
37.618608
--
45650000
Sep 10, 2008
37.13019
--
43550000
Sep 09, 2008
35.755669
--
46600000
Sep 08, 2008
38.51515
--
46750000
Sep 05, 2008
39.193695
--
46750000
Sep 04, 2008
39.16031
--
47350000
Sep 03, 2008
40.132014
--
47800000
Sep 02, 2008
40.592179
--
47800000
Aug 29, 2008
42.869739
--
47800000
Aug 28, 2008
43.372753
--
48300000
Aug 27, 2008
43.726212
--
48300000
Aug 26, 2008
43.023109
--
48300000
Aug 25, 2008
42.311564
--
48400000
Aug 22, 2008
42.908392
--
48400000
Aug 21, 2008
43.777672
--
48400000
Aug 20, 2008
42.596604
--
48500000
Aug 19, 2008
41.228911
--
48500000
Aug 18, 2008
40.128046
--
48750000
Aug 15, 2008
40.553396
--
49050000
Aug 14, 2008
41.4186
--
49400000
Aug 13, 2008
42.063356
--
49450000
Aug 12, 2008
40.46222
--
49450000
Aug 11, 2008
40.452995
--
49650000
Aug 08, 2008
40.736613
--
49650000
Aug 07, 2008
41.471238
--
49650000
Aug 06, 2008
42.0031
--
49650000
Aug 05, 2008
40.955143
--
49650000
Aug 04, 2008
40.91362
--
49650000
Aug 01, 2008
43.239589
--
49650000
Jul 31, 2008
43.445946
--
49650000
Jul 30, 2008
44.791977
--
49650000
Jul 29, 2008
42.494095
--
49900000
Jul 28, 2008
42.964561
--
50900000
Jul 25, 2008
43.030375
--
50900000
Jul 24, 2008
42.576752
--
50850000
Jul 23, 2008
43.023663
--
50700000
Jul 22, 2008
44.935869
--
50850000
Jul 21, 2008
46.279099
--
50850000
Jul 18, 2008
44.913431
--
51000000
Jul 17, 2008
44.379034
--
51150000
Jul 16, 2008
45.464669
--
51150000
Jul 15, 2008
46.348473
--
50850000
Jul 14, 2008
48.28768
--
50850000
Jul 11, 2008
47.62705
--
50850000
Jul 10, 2008
47.563265
--
51000000
Jul 09, 2008
46.185839
--
51150000
Jul 08, 2008
46.990892
--
51300000
Jul 07, 2008
47.773305
--
51300000
Jul 03, 2008
48.939738
--
51300000
Jul 02, 2008
49.380463
--
51150000
Jul 01, 2008
51.389121
--
51150000
Jun 30, 2008
51.083333
--
51150000
Jun 27, 2008
50.372442
--
51150000
Jun 26, 2008
49.788053
--
51150000
Jun 25, 2008
50.011349
--
51150000
Jun 24, 2008
50.411308
--
51300000
Jun 23, 2008
51.42
0.164672
51300000
Jun 20, 2008
49.91021
--
51300000
Jun 19, 2008
50.345431
--
51300000
Jun 18, 2008
51.494785
--
51300000
Jun 17, 2008
51.300703
--
51150000
Jun 16, 2008
50.454868
--
51150000
Jun 13, 2008
50.114772
--
51150000
Jun 12, 2008
49.598439
--
51300000
Jun 11, 2008
50.511582
--
51300000
Jun 10, 2008
50.15789
--
51150000
Jun 09, 2008
51.504487
--
51150000
Jun 06, 2008
50.472149
--
51150000
Jun 05, 2008
50.840639
--
51150000
Jun 04, 2008
48.753165
--
51150000
Jun 03, 2008
49.518011
--
51150000
Jun 02, 2008
50.332605
--
51750000
May 30, 2008
50.103333
--
51900000
May 29, 2008
49.510997
--
51900000
May 28, 2008
50.735536
--
51900000
May 27, 2008
49.86011
--
51900000
May 23, 2008
50.380436
--
51900000
May 22, 2008
51.208706
--
52200000
May 21, 2008
51.710566
--
52200000
May 20, 2008
52.461222
--
52200000
May 19, 2008
51.811116
--
52200000
May 16, 2008
51.321612
--
52200000
May 15, 2008
49.930502
--
52200000
May 14, 2008
48.979465
--
52200000
May 13, 2008
49.515896
--
52200000
May 12, 2008
48.966504
--
52200000
May 09, 2008
48.880935
--
52200000
May 08, 2008
49.127302
--
52200000
May 07, 2008
48.001813
--
52200000
May 06, 2008
48.524432
--
52200000
May 05, 2008
47.271906
--
52200000
May 02, 2008
46.487712
--
52200000
May 01, 2008
45.705105
--
52200000
Apr 30, 2008
46.59
--
52200000
Apr 29, 2008
46.111963
--
52200000
Apr 28, 2008
47.218752
--
52200000
Apr 25, 2008
47.39506
--
52200000
Apr 24, 2008
46.563667
--
52200000
Apr 23, 2008
47.717095
--
52200000
Apr 22, 2008
48.372333
--
52200000
Apr 21, 2008
48.480484
--
52200000
Apr 18, 2008
48.072716
--
51900000
Apr 17, 2008
47.224378
--
51900000
Apr 16, 2008
47.36723
--
51900000
Apr 15, 2008
45.855809
--
51900000
Apr 14, 2008
45.332504
--
51900000
Apr 11, 2008
44.565745
--
51900000
Apr 10, 2008
45.359922
--
51900000
Apr 09, 2008
45.241278
--
51900000
Apr 08, 2008
44.958836
--
51900000
Apr 07, 2008
44.672
--
51900000
Apr 04, 2008
44.619169
--
51900000
Apr 03, 2008
43.99365
--
51900000
Apr 02, 2008
43.80225
--
51900000
Apr 01, 2008
43.086961
--
51900000
Mar 31, 2008
42.546667
--
51900000
Mar 28, 2008
42.41425
--
51900000
Mar 27, 2008
42.535474
--
51900000
Mar 26, 2008
42.93147
--
51900000
Mar 25, 2008
41.956156
--
51900000
Mar 24, 2008
41.211706
--
51900000
Mar 20, 2008
40.674307
--
51900000
Mar 19, 2008
40.753527
--
51900000
Mar 18, 2008
43.428188
--
51900000
Mar 17, 2008
42.244196
--
51900000
Mar 14, 2008
43.792113
--
51900000
Mar 13, 2008
44.378995
--
51900000
Mar 12, 2008
43.565087
--
51900000
Mar 11, 2008
44.130992
--
51900000
Mar 10, 2008
42.32638
--
52800000
Mar 07, 2008
43.176645
--
52800000
Mar 06, 2008
44.092324
--
52800000
Mar 05, 2008
44.925999
--
53100000
Mar 04, 2008
43.887324
--
52950000
Mar 03, 2008
44.641802
--
52950000
Feb 29, 2008
44.163333
--
52950000
Feb 28, 2008
45.627859
--
52950000
Feb 27, 2008
44.748754
--
52950000
Feb 26, 2008
44.967598
--
52950000
Feb 25, 2008
44.255417
--
52950000
Feb 22, 2008
43.093352
--
52950000
Feb 21, 2008
42.749902
--
52950000
Feb 20, 2008
43.550519
--
52950000
Feb 19, 2008
42.843695
--
52950000
Feb 15, 2008
41.774694
--
52950000
Feb 14, 2008
41.920421
--
53850000
Feb 13, 2008
42.075139
--
53850000
Feb 12, 2008
41.034195
--
53850000
Feb 11, 2008
41.31388
--
55950000
Feb 08, 2008
40.373387
--
55950000
Feb 07, 2008
39.536143
--
55950000
Feb 06, 2008
39.082994
--
55950000
Feb 05, 2008
39.707301
--
55950000
Feb 04, 2008
41.272545
--
55950000
Feb 01, 2008
41.214073
--
55950000
Jan 31, 2008
40.663333
--
55950000
Jan 30, 2008
40.642849
--
55950000
Jan 29, 2008
40.699549
--
55950000
Jan 28, 2008
40.436651
--
55950000
Jan 25, 2008
39.715472
--
55950000
Jan 24, 2008
39.997223
--
55950000
Jan 23, 2008
38.598223
--
55950000
Jan 22, 2008
38.648713
--
56250000
Jan 18, 2008
39.458103
--
56250000
Jan 17, 2008
39.350719
--
56250000
Jan 16, 2008
41.030945
--
56250000
Jan 15, 2008
42.491115
--
56250000
Jan 14, 2008
44.167986
--
56250000
Jan 11, 2008
43.330166
--
56250000
Jan 10, 2008
43.829815
--
56250000
Jan 09, 2008
44.013053
--
52650000
Jan 08, 2008
43.531288
--
52650000
Jan 07, 2008
43.977929
--
52650000
Jan 04, 2008
44.575836
--
52650000
Jan 03, 2008
45.879363
--
51450000
Jan 02, 2008
45.43447
--
49950000
Dec 31, 2007
44.803333
--
49950000
Dec 28, 2007
45.343743
--
49950000
Dec 27, 2007
44.856667
0.094585
49950000
Dec 26, 2007
45.396068
--
49950000
Dec 24, 2007
44.905655
--
49950000
Dec 21, 2007
44.585142
--
49950000
Dec 20, 2007
43.463541
--
49950000
Dec 19, 2007
42.996052
--
49950000
Dec 18, 2007
42.773257
--
49950000
Dec 17, 2007
42.263421
--
49950000
Dec 14, 2007
43.226667
--
49950000
Dec 13, 2007
43.863333
--
49950000
Dec 12, 2007
43.85
--
49950000
Dec 11, 2007
42.82
--
49950000
Dec 10, 2007
43.933333
--
50250000
Dec 07, 2007
43.546667
--
50250000
Dec 06, 2007
43.563333
--
50250000
Dec 05, 2007
42.43
--
50250000
Dec 04, 2007
41.763333
--
50250000
Dec 03, 2007
42.133333
--
50250000
Nov 30, 2007
41.98
--
50250000
Nov 29, 2007
41.903333
--
50250000
Nov 28, 2007
41.6
--
50250000
Nov 27, 2007
40.853333
--
50250000
Nov 26, 2007
41.3
--
50850000
Nov 23, 2007
42.276667
--
50250000
Nov 21, 2007
41.483333
--
50250000
Nov 20, 2007
42.253333
--
50250000
Nov 19, 2007
41.173333
--
50250000
Nov 16, 2007
41.993333
--
50250000
Nov 15, 2007
41.303333
--
50250000
Nov 14, 2007
42.41
--
50250000
Nov 13, 2007
42.433333
--
50250000
Nov 12, 2007
41.636667
--
50250000
Nov 09, 2007
43.64
--
50250000
Nov 08, 2007
44.45
--
50250000
Nov 07, 2007
44.13
--
50250000
Nov 06, 2007
45.38
--
50250000
Nov 05, 2007
44.176667
--
50250000
Nov 02, 2007
44.443333
--
50250000
Nov 01, 2007
43.663333
--
50250000
Oct 31, 2007
44.74
--
51300000
Oct 30, 2007
43.6
--
51300000
Oct 29, 2007
44.83
--
51300000
Oct 26, 2007
44.45
--
51300000
Oct 25, 2007
43.856667
--
51600000
Oct 24, 2007
43.443333
--
51600000
Oct 23, 2007
43.13
--
51000000
Oct 22, 2007
42.563333
--
51150000
Oct 19, 2007
43.116667
--
51000000
Oct 18, 2007
44.86
--
51000000
Oct 17, 2007
44.43
--
50550000
Oct 16, 2007
44.59
--
50550000
Oct 15, 2007
44.613333
--
51150000
Oct 12, 2007
44.313333
--
51150000
Oct 11, 2007
44.016667
--
51150000
Oct 10, 2007
44.046667
--
50850000
Oct 09, 2007
43.586667
--
50850000
Oct 08, 2007
42.85
--
50850000
Oct 05, 2007
43.266667
--
50550000
Oct 04, 2007
42.953333
--
50550000
Oct 03, 2007
42.686667
--
50250000
Oct 02, 2007
43.093333
--
49950000
Oct 01, 2007
43.506667
--
49950000
Sep 28, 2007
42.94
--
49950000
Sep 27, 2007
43.04
--
49950000
Sep 26, 2007
42.56
0.058991
49950000
Sep 25, 2007
42.65
--
49950000
Sep 24, 2007
43.09
--
49950000
Sep 21, 2007
43.39
--
49950000
Sep 20, 2007
43.1
--
49950000
Sep 19, 2007
42.903333
--
49950000
Sep 18, 2007
42.743333
--
49950000
Sep 17, 2007
41.42
--
49950000
Sep 14, 2007
41.556667
--
49950000
Sep 13, 2007
41.42
--
49800000
Sep 12, 2007
41.026667
--
49500000
Sep 11, 2007
40.703333
--
49500000
Sep 10, 2007
40.04
--
49500000
Sep 07, 2007
40.286667
--
49500000
Sep 06, 2007
40.836667
--
49500000
Sep 05, 2007
40.386667
--
49200000
Sep 04, 2007
40.51
--
48900000
Aug 31, 2007
39.643333
--
48900000
Aug 30, 2007
39.086667
--
48750000
Aug 29, 2007
39.19
--
48750000
Aug 28, 2007
38.026667
--
48750000
Aug 27, 2007
39.003333
--
48600000
Aug 24, 2007
39.396667
--
48600000
Aug 23, 2007
38.673333
--
48600000
Aug 22, 2007
38.453333
--
48600000
Aug 21, 2007
37.823333
--
48600000
Aug 20, 2007
38.226667
--
48600000
Aug 17, 2007
38.043333
--
48600000
Aug 16, 2007
36.863333
--
48600000
Aug 15, 2007
37.46
--
48600000
Aug 14, 2007
38.443333
--
48450000
Aug 13, 2007
39.063333
--
48450000
Aug 10, 2007
39.153333
--
48150000
Aug 09, 2007
38.726667
--
47100000
Aug 08, 2007
39.843333
--
46650000
Aug 07, 2007
39.033333
--
46650000
Aug 06, 2007
38.423333
--
46650000
Aug 03, 2007
38.406667
--
46650000
Aug 02, 2007
39.68
--
46650000
Aug 01, 2007
39.853333
--
46650000
Jul 31, 2007
40.036667
--
46500000
Jul 30, 2007
40.243333
--
46500000
Jul 27, 2007
39.726667
--
46500000
Jul 26, 2007
40.51
--
46500000
Jul 25, 2007
41.853333
--
46500000
Jul 24, 2007
41.433333
--
46500000
Jul 23, 2007
42.676667
--
46500000
Jul 20, 2007
42.726667
--
46500000
Jul 19, 2007
43.03
--
46500000
Jul 18, 2007
42.63
--
46500000
Jul 17, 2007
41.853333
--
45900000
Jul 16, 2007
42.14
--
45900000
Jul 13, 2007
42.78
--
45900000
Jul 12, 2007
42.433333
--
45750000
Jul 11, 2007
41.56
--
45750000
Jul 10, 2007
41.413333
--
45750000
Jul 09, 2007
41.703333
--
45750000
Jul 06, 2007
41.293333
--
45750000
Jul 05, 2007
40.896667
--
45300000
Jul 03, 2007
40.823333
--
45300000
Jul 02, 2007
40.566667
--
44400000
Jun 29, 2007
39.98
0.099943
44250000
Jun 28, 2007
39.79
--
44250000
Jun 27, 2007
39.903333
--
44250000
Jun 26, 2007
39.38
--
44100000
Jun 25, 2007
40.19
--
44100000
Jun 22, 2007
40.753333
--
43500000
Jun 21, 2007
40.986667
--
43500000
Jun 20, 2007
40.286667
--
43500000
Jun 19, 2007
41.333333
--
43350000
Jun 18, 2007
41.343333
--
43350000
Jun 15, 2007
41.256667
--
47100000
Jun 14, 2007
40.756667
--
47100000
Jun 13, 2007
40.04
--
43200000
Jun 12, 2007
39.283333
--
43200000
Jun 11, 2007
39.703333
--
43200000
Jun 08, 2007
39.5
--
43200000
Jun 07, 2007
39.19
--
43200000
Jun 06, 2007
40.023333
--
43200000
Jun 05, 2007
40.56
--
42750000
Jun 04, 2007
40.756667
--
42750000
Jun 01, 2007
40.246667
--
43500000
May 31, 2007
39.776667
--
43500000
May 30, 2007
39.856667
--
43500000
May 29, 2007
39.123333
--
43500000
May 25, 2007
39.376667
--
43800000
May 24, 2007
38.836667
--
43500000
May 23, 2007
39.58
--
43200000
May 22, 2007
39.38
--
43200000
May 21, 2007
39.733333
--
43200000
May 18, 2007
39.396667
--
43200000
May 17, 2007
38.823333
--
43200000
May 16, 2007
38.296667
--
43200000
May 15, 2007
38.166667
--
43200000
May 14, 2007
38.146667
--
43200000
May 11, 2007
38.116667
--
43200000
May 10, 2007
37.35
--
43200000
May 09, 2007
38.01
--
43200000
May 08, 2007
38.003333
--
42900000
May 07, 2007
38.023333
--
42900000
May 04, 2007
37.773333
--
42900000
May 03, 2007
37.663333
--
42900000
May 02, 2007
37.293333
--
42900000
May 01, 2007
36.85
--
42900000
Apr 30, 2007
36.766667
--
42900000
Apr 27, 2007
37.25
--
42900000
Apr 26, 2007
37.2
--
42900000
Apr 25, 2007
37.363333
--
42750000
Apr 24, 2007
36.61
--
42750000
Apr 23, 2007
36.763333
--
42750000
Apr 20, 2007
36.726667
--
42750000
Apr 19, 2007
36.22
--
42750000
Apr 18, 2007
36.65
--
42750000
Apr 17, 2007
36.863333
--
42600000
Apr 16, 2007
37.076667
--
42600000
Apr 13, 2007
36.86
--
42600000
Apr 12, 2007
36.693333
--
42600000
Apr 11, 2007
36.11
--
41550000
Apr 10, 2007
36.246667
--
41550000
Apr 09, 2007
35.803333
--
41550000
Apr 05, 2007
35.806667
--
41550000
Apr 04, 2007
35.7
--
41550000
Apr 03, 2007
35.506667
--
41550000
Apr 02, 2007
35.36
--
41550000
Mar 30, 2007
34.97
--
41550000
Mar 29, 2007
35.336667
--
41550000
Mar 28, 2007
35.046667
--
41550000
Mar 27, 2007
35.096667
--
41250000
Mar 26, 2007
35.166667
0.107354
41250000
Mar 23, 2007
34.993333
--
41250000
Mar 22, 2007
34.77
--
40950000
Mar 21, 2007
34.373333
--
40950000
Mar 20, 2007
33.79
--
40950000
Mar 19, 2007
33.623333
--
41700000
Mar 16, 2007
33.023333
--
41700000
Mar 15, 2007
33.253333
--
41700000
Mar 14, 2007
33.246667
--
41700000
Mar 13, 2007
32.883333
--
40950000
Mar 12, 2007
33.463333
--
40950000
Mar 09, 2007
33.51
--
40950000
Mar 08, 2007
33.48
--
40950000
Mar 07, 2007
33.326667
--
40950000
Mar 06, 2007
32.886667
--
40950000
Mar 05, 2007
32.273333
--
40950000
Mar 02, 2007
32.716667
--
40950000
Mar 01, 2007
33.336667
--
40950000
Feb 28, 2007
33.43
--
40950000
Feb 27, 2007
33.353333
--
40950000
Feb 26, 2007
34.643333
--
40950000
Feb 23, 2007
34.393333
--
40950000
Feb 22, 2007
34.263333
--
40950000
Feb 21, 2007
33.993333
--
40950000
Feb 20, 2007
33.623333
--
40950000
Feb 16, 2007
33.906667
--
40200000
Feb 15, 2007
33.903333
--
40200000
Feb 14, 2007
34.083333
--
40200000
Feb 13, 2007
34.023333
--
40200000
Feb 12, 2007
33.433333
--
40200000
Feb 09, 2007
33.796667
--
40200000
Feb 08, 2007
33.93
--
40200000
Feb 07, 2007
33.626667
--
40650000
Feb 06, 2007
33.826667
--
40650000
Feb 05, 2007
33.863333
--
40650000
Feb 02, 2007
33.873333
--
40800000
Feb 01, 2007
33.903333
--
40800000
Jan 31, 2007
33.603333
--
40800000
Jan 30, 2007
33.45
--
40800000
Jan 29, 2007
32.786667
--
41400000
Jan 26, 2007
32.966667
--
41400000
Jan 25, 2007
32.83
--
41400000
Jan 24, 2007
33.463333
--
41400000
Jan 23, 2007
33.26
--
41400000
Jan 22, 2007
32.406667
--
41400000
Jan 19, 2007
32.59
--
42300000
Jan 18, 2007
31.836667
--
42300000
Jan 17, 2007
32.103333
--
42300000
Jan 16, 2007
31.82
--
42750000
Jan 12, 2007
32.17
--
42750000
Jan 11, 2007
31.303333
--
42750000
Jan 10, 2007
31.436667
--
42750000
Jan 09, 2007
31.8
--
42750000
Jan 08, 2007
32.16
--
42750000
Jan 05, 2007
32.063333
--
42750000
Jan 04, 2007
31.916667
--
42750000
Jan 03, 2007
32.576667
--
44550000
Dec 29, 2006
33.783333
--
44550000
Dec 28, 2006
34.043333
--
44550000
Dec 27, 2006
34.006667
--
44550000
Dec 26, 2006
33.583333
--
44550000
Dec 22, 2006
33.596667
--
44100000
Dec 21, 2006
33.833333
0.107459
44100000
Dec 20, 2006
34.203333
--
44100000
Dec 19, 2006
34.623333
--
44100000
Dec 18, 2006
34.153333
--
43800000
Dec 15, 2006
35.086667
--
43800000
Dec 14, 2006
35.436667
--
43800000
Dec 13, 2006
34.973333
--
43800000
Dec 12, 2006
34.7
--
43800000
Dec 11, 2006
34.816667
--
43800000
Dec 08, 2006
34.843333
--
42900000
Dec 07, 2006
34.86
--
42450000
Dec 06, 2006
34.953333
--
42450000
Dec 05, 2006
35.08
--
42450000
Dec 04, 2006
34.926667
--
42450000
Dec 01, 2006
34.91
--
40800000
Nov 30, 2006
34.79
--
40800000
Nov 29, 2006
34.54
--
40800000
Nov 28, 2006
33.706667
--
40800000
Nov 27, 2006
33.203333
--
40800000
Nov 24, 2006
33.41
--
40800000
Nov 23, 2006
33.366667
--
40800000
Nov 22, 2006
33.366667
--
40800000
Nov 21, 2006
33.453333
--
40800000
Nov 20, 2006
32.84
--
40800000
Nov 17, 2006
32.766667
--
40800000
Nov 16, 2006
32.55
--
40800000
Nov 15, 2006
33.38
--
40800000
Nov 14, 2006
33.07
--
40800000
Nov 13, 2006
33
--
40800000
Nov 10, 2006
33.083333
--
40800000
Nov 09, 2006
33.496667
--
40800000
Nov 08, 2006
33.173333
--
40800000
Nov 07, 2006
32.713333
--
40800000
Nov 06, 2006
32.933333
--
40800000
Nov 03, 2006
32.61
--
40800000
Nov 02, 2006
32.043333
--
40800000
Nov 01, 2006
31.96
--
40800000
Oct 31, 2006
32.34
--
40800000
Oct 30, 2006
32.02
--
40800000
Oct 27, 2006
32.493333
--
40800000
Oct 26, 2006
32.733333
--
40500000
Oct 25, 2006
32.813333
--
40500000
Oct 24, 2006
32.29
--
40500000
Oct 23, 2006
31.773333
--
40500000
Oct 20, 2006
31.763333
--
40500000
Oct 19, 2006
32.103333
--
40500000
Oct 18, 2006
31.376667
--
40500000
Oct 17, 2006
31.616667
--
40950000
Oct 16, 2006
31.876667
--
40950000
Oct 13, 2006
31.16
--
41400000
Oct 12, 2006
30.646667
--
41400000
Oct 11, 2006
30.073333
--
41400000
Oct 10, 2006
30.533333
--
41400000
Oct 09, 2006
30.096667
--
41400000
Oct 06, 2006
30.343333
--
41400000
Oct 05, 2006
30.336667
--
41850000
Oct 04, 2006
29.836667
--
42450000
Oct 03, 2006
29.463333
--
42600000
Oct 02, 2006
30.6
--
42600000
Sep 29, 2006
30.97
--
42450000
Sep 28, 2006
30.916667
--
42450000
Sep 27, 2006
30.926667
0.085992
43050000
Sep 26, 2006
30.51
--
43050000
Sep 25, 2006
29.88
--
43050000
Sep 22, 2006
29.903333
--
43650000
Sep 21, 2006
30.15
--
43650000
Sep 20, 2006
29.726667
--
43650000
Sep 19, 2006
30.343333
--
44100000
Sep 18, 2006
30.926667
--
44100000
Sep 15, 2006
30.226667
--
44100000
Sep 14, 2006
30.266667
--
44100000
Sep 13, 2006
30.91
--
44100000
Sep 12, 2006
30.326667
--
44850000
Sep 11, 2006
30.486667
--
44850000
Sep 08, 2006
31.606667
--
44850000
Sep 07, 2006
32.25
--
44850000
Sep 06, 2006
32.446667
--
44850000
Sep 05, 2006
33.386667
--
44850000
Sep 01, 2006
33.033333
--
44850000
Aug 31, 2006
32.68
--
44850000
Aug 30, 2006
32.693333
--
44850000
Aug 29, 2006
33.05
--
45000000
Aug 28, 2006
33.2
--
45000000
Aug 25, 2006
33.606667
--
45000000
Aug 24, 2006
33.43
--
44550000
Aug 23, 2006
33.313333
--
44550000
Aug 22, 2006
33.733333
--
44550000
Aug 21, 2006
33.55
--
44550000
Aug 18, 2006
33.246667
--
44550000
Aug 17, 2006
32.87
--
44550000
Aug 16, 2006
33.146667
--
44550000
Aug 15, 2006
33.176667
--
44550000
Aug 14, 2006
32.93
--
44550000
Aug 11, 2006
33.49
--
44550000
Aug 10, 2006
33.656667
--
45600000
Aug 09, 2006
33.886667
--
45600000
Aug 08, 2006
33.643333
--
45150000
Aug 07, 2006
33.79
--
45150000
Aug 04, 2006
33.596667
--
44850000
Aug 03, 2006
33.886667
--
44100000
Aug 02, 2006
34.163333
--
42900000
Aug 01, 2006
33.99
--
42900000
Jul 31, 2006
33.873333
--
42900000
Jul 28, 2006
33.4
--
42900000
Jul 27, 2006
33.233333
--
42900000
Jul 26, 2006
33.44
--
42900000
Jul 25, 2006
32.9
--
42900000
Jul 24, 2006
32.266667
--
42900000
Jul 21, 2006
31.406667
--
42900000
Jul 20, 2006
31.946667
--
42900000
Jul 19, 2006
32.743333
--
42900000
Jul 18, 2006
32.293333
--
42900000
Jul 17, 2006
32.34
--
42900000
Jul 14, 2006
33.336667
--
42900000
Jul 13, 2006
33.003333
--
42600000
Jul 12, 2006
33.413333
--
42600000
Jul 11, 2006
33.563333
--
42600000
Jul 10, 2006
33.113333
--
42600000
Jul 07, 2006
33.156667
--
42600000
Jul 06, 2006
33.523333
--
42600000
Jul 05, 2006
33.613333
--
42600000
Jul 03, 2006
33.69
--
42000000
Jun 30, 2006
33.206667
--
42000000
Jun 29, 2006
33.013333
--
42000000
Jun 28, 2006
31.96
--
42000000
Jun 27, 2006
31.493333
--
42150000
Jun 26, 2006
31.583333
--
42150000
Jun 23, 2006
31.223333
0.10657
42150000
Jun 22, 2006
30.713333
--
42000000
Jun 21, 2006
30.66
--
42000000
Jun 20, 2006
29.913333
--
42000000
Jun 19, 2006
30.046667
--
42000000
Jun 16, 2006
31.073333
--
42000000
Jun 15, 2006
31.286667
--
42000000
Jun 14, 2006
30.06
--
42000000
Jun 13, 2006
29.396667
--
42750000
Jun 12, 2006
30.32
--
42750000
Jun 09, 2006
31.076667
--
43350000
Jun 08, 2006
31.29
--
43350000
Jun 07, 2006
31.22
--
43350000
Jun 06, 2006
32.343333
--
43350000
Jun 05, 2006
32.556667
--
42750000
Jun 02, 2006
33.58
--
42750000
Jun 01, 2006
33.156667
--
42750000
May 31, 2006
32.946667
--
42750000
May 30, 2006
32.27
--
42750000
May 29, 2006
32.736667
--
42750000
May 26, 2006
32.736667
--
42750000
May 25, 2006
32.473333
--
42750000
May 24, 2006
31.353333
--
42750000
May 23, 2006
31.836667
--
43350000
May 22, 2006
31.666667
--
43350000
May 19, 2006
32.003333
--
43350000
May 18, 2006
31.806667
--
43350000
May 17, 2006
32.356667
--
43350000
May 16, 2006
33.24
--
43350000
May 15, 2006
33.21
--
43350000
May 12, 2006
34.13
--
43350000
May 11, 2006
35.2
--
43350000
May 10, 2006
35.66
--
43350000
May 09, 2006
35.426667
--
43350000
May 08, 2006
34.97
--
43350000
May 05, 2006
35.03
--
43350000
May 04, 2006
34.68
--
43350000
May 03, 2006
34.73
--
43350000
May 02, 2006
35.22
--
44250000
May 01, 2006
34.5
--
44250000
Apr 28, 2006
34.01
--
44250000
Apr 27, 2006
33.583333
--
44250000
Apr 26, 2006
34.043333
--
44250000
Apr 25, 2006
34.43
--
44250000
Apr 24, 2006
34.75
--
44250000
Apr 21, 2006
35.176667
--
44250000
Apr 20, 2006
34.466667
--
44250000
Apr 19, 2006
35.01
--
44250000
Apr 18, 2006
34.463333
--
44250000
Apr 17, 2006
33.573333
--
43500000
Apr 14, 2006
32.99
--
43500000
Apr 13, 2006
32.99
--
43500000
Apr 12, 2006
32.883333
--
43500000
Apr 11, 2006
32.963333
--
43500000
Apr 10, 2006
33.193333
--
43500000
Apr 07, 2006
32.73
--
43500000
Apr 06, 2006
33.193333
--
43500000
Apr 05, 2006
33.056667
--
43500000
Apr 04, 2006
32.543333
--
43500000
Apr 03, 2006
32.173333
--
41250000
Mar 31, 2006
31.936667
--
41400000
Mar 30, 2006
32.376667
--
41700000
Mar 29, 2006
32.23
--
41700000
Mar 28, 2006
31.763333
--
40800000
Mar 27, 2006
31.653333
0.084319
40800000
Mar 24, 2006
31.58
--
41100000
Mar 23, 2006
31.266667
--
41100000
Mar 22, 2006
30.873333
--
41100000
Mar 21, 2006
30.666667
--
41550000
Mar 20, 2006
30.81
--
41550000
Mar 17, 2006
31.416667
--
41550000
Mar 16, 2006
31.696667
--
41550000
Mar 15, 2006
31.336667
--
41550000
Mar 14, 2006
31.116667
--
41550000
Mar 13, 2006
30.563333
--
41550000
Mar 10, 2006
30.03
--
41550000
Mar 09, 2006
29.816667
--
41550000
Mar 08, 2006
30.033333
--
41550000
Mar 07, 2006
30.12
--
41100000
Mar 06, 2006
30.66
--
41100000
Mar 03, 2006
31.583333
--
41100000
Mar 02, 2006
31.53
--
41100000
Mar 01, 2006
31.043333
--
42300000
Feb 28, 2006
30.536667
--
42600000
Feb 27, 2006
30.723333
--
42600000
Feb 24, 2006
31.303333
--
42600000
Feb 23, 2006
30.93
--
42600000
Feb 22, 2006
31.096667
--
42600000
Feb 21, 2006
31.56
--
42150000
Feb 20, 2006
30.986667
--
42150000
Feb 17, 2006
30.986667
--
42150000
Feb 16, 2006
30.726667
--
42150000
Feb 15, 2006
30.063333
--
42150000
Feb 14, 2006
30.34
--
42150000
Feb 13, 2006
30.42
--
42150000
Feb 10, 2006
30.703333
--
42150000
Feb 09, 2006
30.94
--
42150000
Feb 08, 2006
31.52
--
41850000
Feb 07, 2006
31.563333
--
41850000
Feb 06, 2006
33.006667
--
40500000
Feb 03, 2006
32.406667
--
40500000
Feb 02, 2006
32.633333
--
40500000
Feb 01, 2006
33.033333
--
39150000
Jan 31, 2006
33.603333
--
39150000
Jan 30, 2006
33.606667
--
39300000
Jan 27, 2006
32.943333
--
39300000
Jan 26, 2006
32.42
--
39300000
Jan 25, 2006
32.25
--
39300000
Jan 24, 2006
32.773333
--
38700000
Jan 23, 2006
32.923333
--
38700000
Jan 20, 2006
32.483333
--
38700000
Jan 19, 2006
32.376667
--
38700000
Jan 18, 2006
31.626667
--
38700000
Jan 17, 2006
32.143333
--
38700000
Jan 16, 2006
31.556667
--
37950000
Jan 13, 2006
31.556667
--
37950000
Jan 12, 2006
31.156667
--
37950000
Jan 11, 2006
31.366667
--
37950000
Jan 10, 2006
31.293333
--
37650000
Jan 09, 2006
31.07
--
37650000
Jan 06, 2006
31.096667
--
37650000
Jan 05, 2006
30.436667
--
37650000
Jan 04, 2006
30.873333
--
37650000
Jan 03, 2006
30.613333
--
37200000
Jan 02, 2006
29.4
--
37200000
Dec 30, 2005
29.4
--
37200000
Dec 29, 2005
29.346667
--
37200000
Dec 28, 2005
29.503333
--
37200000
Dec 27, 2005
29.03
--
37200000
Dec 26, 2005
29.8
--
37200000
Dec 23, 2005
29.8
0.078701
37200000
Dec 22, 2005
29.94
--
37200000
Dec 21, 2005
29.92
--
36300000
Dec 20, 2005
29.763333
--
36450000
Dec 19, 2005
29.566667
--
36450000
Dec 16, 2005
29.72
--
36750000
Dec 15, 2005
30.256667
--
36750000
Dec 14, 2005
30.523333
--
36750000
Dec 13, 2005
30.376667
--
35850000
Dec 12, 2005
30.396667
--
35550000
Dec 09, 2005
30.103333
--
35550000
Dec 08, 2005
30.473333
--
35550000
Dec 07, 2005
29.98
--
35550000
Dec 06, 2005
30.043333
--
35550000
Dec 05, 2005
29.816667
--
35550000
Dec 02, 2005
29.623333
--
35550000
Dec 01, 2005
29.543333
--
35550000
Nov 30, 2005
28.68
--
35550000
Nov 29, 2005
28.636667
--
35550000
Nov 28, 2005
28.56
--
35550000
Nov 25, 2005
29.4
--
35550000
Nov 24, 2005
29.23
--
35550000
Nov 23, 2005
29.23
--
35550000
Nov 22, 2005
29.38
--
35550000
Nov 21, 2005
28.903333
--
35550000
Nov 18, 2005
28.283333
--
35550000
Nov 17, 2005
28.313333
--
35550000
Nov 16, 2005
28.236667
--
35550000
Nov 15, 2005
27.606667
--
35550000
Nov 14, 2005
27.613333
--
35550000
Nov 11, 2005
27.436667
--
35550000
Nov 10, 2005
27.166667
--
35550000
Nov 09, 2005
27.936667
--
35550000
Nov 08, 2005
28.14
--
34950000
Nov 07, 2005
27.976667
--
34950000
Nov 04, 2005
28.36
--
35100000
Nov 03, 2005
29.04
--
35100000
Nov 02, 2005
28.616667
--
35100000
Nov 01, 2005
28.056667
--
35100000
Oct 31, 2005
27.886667
--
35100000
Oct 28, 2005
27.686667
--
35100000
Oct 27, 2005
27.066667
--
35100000
Oct 26, 2005
27.69
--
35100000
Oct 25, 2005
27.886667
--
34950000
Oct 24, 2005
27.326667
--
34950000
Oct 21, 2005
26.53
--
34950000
Oct 20, 2005
26.286667
--
34950000
Oct 19, 2005
27.41
--
35100000
Oct 18, 2005
26.89
--
35100000
Oct 17, 2005
28
--
35100000
Oct 14, 2005
27.61
--
35100000
Oct 13, 2005
27.176667
--
35100000
Oct 12, 2005
27.913333
--
35100000
Oct 11, 2005
28.433333
--
35100000
Oct 10, 2005
27.85
--
35100000
Oct 07, 2005
28.2
--
35100000
Oct 06, 2005
27.61
--
35100000
Oct 05, 2005
28.333333
--
35100000
Oct 04, 2005
29.49
--
34650000
Oct 03, 2005
30.45
--
34650000
Sep 30, 2005
30.43
--
34650000
Sep 29, 2005
30.75
--
34650000
Sep 28, 2005
30.52
--
33750000
Sep 27, 2005
30.15
--
32850000
Sep 26, 2005
30.203333
0.0614
32850000
Sep 23, 2005
29.7
--
32700000
Sep 22, 2005
30.153333
--
32700000
Sep 21, 2005
30.41
--
32700000
Sep 20, 2005
30.053333
--
32100000
Sep 19, 2005
30.336667
--
32100000
Sep 16, 2005
29.66
--
32100000
Sep 15, 2005
29.376667
--
32100000
Sep 14, 2005
29.313333
--
32100000
Sep 13, 2005
28.95
--
32100000
Sep 12, 2005
29.236667
--
32100000
Sep 09, 2005
29.716667
--
32100000
Sep 08, 2005
29.01
--
32100000
Sep 07, 2005
28.993333
--
32100000
Sep 06, 2005
29.023333
--
32100000
Sep 05, 2005
28.913333
--
31350000
Sep 02, 2005
28.913333
--
31350000
Sep 01, 2005
29.41
--
31350000
Aug 31, 2005
28.716667
--
31350000
Aug 30, 2005
27.973333
--
31350000
Aug 29, 2005
27.556667
--
31350000
Aug 26, 2005
27.3
--
31350000
Aug 25, 2005
27.64
--
31350000
Aug 24, 2005
27.636667
--
31350000
Aug 23, 2005
27.446667
--
31350000
Aug 22, 2005
27.506667
--
31350000
Aug 19, 2005
27.413333
--
31350000
Aug 18, 2005
26.99
--
31350000
Aug 17, 2005
27.106667
--
31350000
Aug 16, 2005
27.753333
--
30300000
Aug 15, 2005
28.283333
--
30300000
Aug 12, 2005
28.586667
--
30300000
Aug 11, 2005
28.676667
--
30300000
Aug 10, 2005
28.4
--
30450000
Aug 09, 2005
27.903333
--
30450000
Aug 08, 2005
27.94
--
30450000
Aug 05, 2005
27.606667
--
30450000
Aug 04, 2005
27.813333
--
30450000
Aug 03, 2005
27.7
--
29700000
Aug 02, 2005
27.713333
--
29700000
Aug 01, 2005
27.243333
--
29700000
Jul 29, 2005
26.966667
--
29700000
Jul 28, 2005
27.183333
--
29700000
Jul 27, 2005
27.023333
--
29700000
Jul 26, 2005
26.846667
--
29700000
Jul 25, 2005
27
--
29700000
Jul 22, 2005
26.856667
--
29700000
Jul 21, 2005
26.123333
--
29700000
Jul 20, 2005
26.296667
--
29700000
Jul 19, 2005
26.236667
--
29850000
Jul 18, 2005
25.756667
--
29850000
Jul 15, 2005
25.85
--
29850000
Jul 14, 2005
25.983333
--
29850000
Jul 13, 2005
26.533333
--
29850000
Jul 12, 2005
26.703333
--
29850000
Jul 11, 2005
26.5
--
29850000
Jul 08, 2005
26.34
--
29850000
Jul 07, 2005
26.336667
--
29850000
Jul 06, 2005
26.133333
--
29850000
Jul 05, 2005
26.393333
--
29850000
Jul 04, 2005
25.813333
--
29850000
Jul 01, 2005
25.813333
--
29850000
Jun 30, 2005
25.303333
--
29850000
Jun 29, 2005
25.48
--
29850000
Jun 28, 2005
25.546667
--
28500000
Jun 27, 2005
25.773333
--
28500000
Jun 24, 2005
25.446667
--
28500000
Jun 23, 2005
25.536667
--
28500000
Jun 22, 2005
25.583333
--
28500000
Jun 21, 2005
25.483333
0.072446
27750000
Jun 20, 2005
25.98
--
27300000
Jun 17, 2005
25.963333
--
27300000
Jun 16, 2005
25.62
--
27300000
Jun 15, 2005
25.22
--
27300000
Jun 14, 2005
24.923333
--
26700000
Jun 13, 2005
24.816667
--
26700000
Jun 10, 2005
24.656667
--
26700000
Jun 09, 2005
24.553333
--
26700000
Jun 08, 2005
24.05
--
26700000
Jun 07, 2005
24.018333
--
26700000
Jun 06, 2005
24.17
--
26700000
Jun 03, 2005
24.121667
--
26700000
Jun 02, 2005
24.011667
--
26700000
Jun 01, 2005
24.016667
--
26700000
May 31, 2005
23.598333
--
26700000
May 30, 2005
23.786667
--
26700000
May 27, 2005
23.786667
--
26700000
May 26, 2005
23.431667
--
26700000
May 25, 2005
23.286667
--
25800000
May 24, 2005
23.11
--
25800000
May 23, 2005
22.963333
--
25800000
May 20, 2005
22.641667
--
25800000
May 19, 2005
22.835
--
25800000
May 18, 2005
22.553333
--
25800000
May 17, 2005
22.46
--
25800000
May 16, 2005
22.07
--
25800000
May 13, 2005
22.128333
--
25800000
May 12, 2005
22.52
--
25800000
May 11, 2005
23.393333
--
25800000
May 10, 2005
23.391667
--
25800000
May 09, 2005
23.741667
--
25800000
May 06, 2005
23.518333
--
25800000
May 05, 2005
23.513333
--
25800000
May 04, 2005
23.331667
--
25800000
May 03, 2005
23.013333
--
25800000
May 02, 2005
23.415
--
25800000
Apr 29, 2005
23.003333
--
25800000
Apr 28, 2005
22.818333
--
25800000
Apr 27, 2005
23.171667
--
25800000
Apr 26, 2005
23.711667
--
25800000
Apr 25, 2005
24.036667
--
25800000
Apr 22, 2005
23.758333
--
25800000
Apr 21, 2005
23.696667
--
25800000
Apr 20, 2005
23.175
--
25800000
Apr 19, 2005
23.581667
--
25800000
Apr 18, 2005
23.058333
--
25800000
Apr 15, 2005
22.723333
--
25800000
Apr 14, 2005
23.431667
--
25200000
Apr 13, 2005
23.655
--
24900000
Apr 12, 2005
24.236667
--
24900000
Apr 11, 2005
24.581667
--
24900000
Apr 08, 2005
24.49
--
24900000
Apr 07, 2005
24.845
--
24900000
Apr 06, 2005
24.906667
--
24900000
Apr 05, 2005
24.54
--
24600000
Apr 04, 2005
24.75
--
24600000
Apr 01, 2005
24.901667
--
24600000
Mar 31, 2005
24.483333
--
24600000
Mar 30, 2005
23.998333
--
24600000
Mar 29, 2005
23.7
--
24600000
Mar 28, 2005
24.026667
0.072146
24600000
Mar 25, 2005
24.18
--
24900000
Mar 24, 2005
24.18
--
24900000
Mar 23, 2005
24.185
--
24900000
Mar 22, 2005
24.705
--
24900000
Mar 21, 2005
25.008333
--
25500000
Mar 18, 2005
25.24
--
25500000
Mar 17, 2005
25.065
--
25500000
Mar 16, 2005
24.735
--
25500000
Mar 15, 2005
24.705
--
25500000
Mar 14, 2005
24.956667
--
25500000
Mar 11, 2005
24.825
--
25500000
Mar 10, 2005
24.653333
--
25500000
Mar 09, 2005
25.088333
--
24300000
Mar 08, 2005
25.625
--
22500000
Mar 07, 2005
25.581667
--
21600000
Mar 04, 2005
25.775
--
21600000
Mar 03, 2005
25.323333
--
21600000
Mar 02, 2005
24.985
--
21600000
Mar 01, 2005
24.723333
--
21300000
Feb 28, 2005
25.116667
--
21300000
Feb 25, 2005
25.235
--
21300000
Feb 24, 2005
24.751667
--
21300000
Feb 23, 2005
24.443333
--
21300000
Feb 22, 2005
24.22
--
21300000
Feb 21, 2005
24.281667
--
20400000
Feb 18, 2005
24.281667
--
20400000
Feb 17, 2005
23.891667
--
20700000
Feb 16, 2005
24.083333
--
20700000
Feb 15, 2005
23.525
--
20700000
Feb 14, 2005
23.475
--
20700000
Feb 11, 2005
23.433333
--
20700000
Feb 10, 2005
23.223333
--
19500000
Feb 09, 2005
22.673333
--
19500000
Feb 08, 2005
22.743333
--
19200000
Feb 07, 2005
22.641667
--
19200000
Feb 04, 2005
22.82
--
19200000
Feb 03, 2005
22.71
--
19200000
Feb 02, 2005
22.706667
--
19200000
Feb 01, 2005
22.465
--
19200000
Jan 31, 2005
22.121667
--
19200000
Jan 28, 2005
21.913333
--
19200000
Jan 27, 2005
22.12
--
18600000
Jan 26, 2005
21.975
--
18600000
Jan 25, 2005
21.741667
--
18600000
Jan 24, 2005
21.735
--
18600000
Jan 21, 2005
21.62
--
18600000
Jan 20, 2005
21.516667
--
18600000
Jan 19, 2005
21.713333
--
18600000
Jan 18, 2005
21.811667
--
18600000
Jan 17, 2005
21.685
--
17100000
Jan 14, 2005
21.685
--
17100000
Jan 13, 2005
21.59
--
17100000
Jan 12, 2005
21.48
--
17100000
Jan 11, 2005
21.156667
--
17100000
Jan 10, 2005
21.155
--
17100000
Jan 07, 2005
21.01
--
17100000
Jan 06, 2005
21.108333
--
17100000
Jan 05, 2005
20.868333
--
17100000
Jan 04, 2005
21.008333
--
17100000
Jan 03, 2005
21.2
--
17100000
Dec 31, 2004
21.88
--
17100000
Dec 30, 2004
21.836667
--
17100000
Dec 29, 2004
21.883333
--
16500000
Dec 28, 2004
21.746667
--
16500000
Dec 27, 2004
21.618333
0.05561
16500000
Dec 24, 2004
21.92
--
16500000
Dec 23, 2004
21.92
--
16500000
Dec 22, 2004
21.785
--
16500000
Dec 21, 2004
22.021667
--
16500000
Dec 20, 2004
21.84
--
16500000
Dec 17, 2004
21.675
--
16500000
Dec 16, 2004
21.645
--
16500000
Dec 15, 2004
21.878333
--
16500000
Dec 14, 2004
21.65
--
16500000
Dec 13, 2004
21.593333
--
16500000
Dec 10, 2004
21.265
--
16500000
Dec 09, 2004
21.436667
--
16500000
Dec 08, 2004
21.286667
--
16500000
Dec 07, 2004
21.246667
--
16500000
Dec 06, 2004
21.675
--
16500000
Dec 03, 2004
21.715
--
16500000
Dec 02, 2004
21.565
--
16500000
Dec 01, 2004
22.175
--
16500000
Nov 30, 2004
22.505
--
16500000
Nov 29, 2004
22.555
--
16500000
Nov 26, 2004
22.688333
--
16500000
Nov 25, 2004
22.44
--
16500000
Nov 24, 2004
22.44
--
16500000
Nov 23, 2004
22.225
--
16500000
Nov 22, 2004
22.16
--
15300000
Nov 19, 2004
21.908333
--
15300000
Nov 18, 2004
21.66
--
15300000
Nov 17, 2004
21.583333
--
15300000
Nov 16, 2004
21.323333
--
15300000
Nov 15, 2004
21.34
--
15300000
Nov 12, 2004
21.751667
--
15300000
Nov 11, 2004
21.361667
--
15300000
Nov 10, 2004
21.346667
--
15300000
Nov 09, 2004
21.15
--
15300000
Nov 08, 2004
21.21
--
15300000
Nov 05, 2004
21.478333
--
14700000
Nov 04, 2004
21.37
--
14700000
Nov 03, 2004
21.105
--
14700000
Nov 02, 2004
20.655
--
14700000
Nov 01, 2004
20.92
--
14700000
Oct 29, 2004
21.04
--
14700000
Oct 28, 2004
20.751667
--
14700000
Oct 27, 2004
21.09
--
14700000
Oct 26, 2004
21.418333
--
14700000
Oct 25, 2004
21.246667
--
14700000
Oct 22, 2004
21.166667
--
14700000
Oct 21, 2004
21.203333
--
14700000
Oct 20, 2004
21.03
--
14700000
Oct 19, 2004
20.59
--
14700000
Oct 18, 2004
20.696667
--
14700000
Oct 15, 2004
20.953333
--
14700000
Oct 14, 2004
20.861667
--
14700000
Oct 13, 2004
20.688333
--
14700000
Oct 12, 2004
21.145
--
14700000
Oct 11, 2004
21.413333
--
14700000
Oct 08, 2004
21.583333
--
14700000
Oct 07, 2004
21.525
--
14700000
Oct 06, 2004
21.715
--
14700000
Oct 05, 2004
21.355
--
13500000
Oct 04, 2004
21.118333
--
13500000
Oct 01, 2004
21.205
--
13500000
Sep 30, 2004
20.955
--
13500000
Sep 29, 2004
20.766667
--
13500000
Sep 28, 2004
20.94
--
13500000
Sep 27, 2004
20.57
0.070777
13500000
Sep 24, 2004
20.621667
--
13500000
Sep 23, 2004
20.421667
--
13500000
Sep 22, 2004
20.555
--
13500000
Sep 21, 2004
20.716667
--
13500000
Sep 20, 2004
20.235
--
13500000
Sep 17, 2004
20.17
--
13500000
Sep 16, 2004
19.946667
--
13500000
Sep 15, 2004
19.893333
--
13500000
Sep 14, 2004
19.948333
--
13500000
Sep 13, 2004
19.886667
--
13500000
Sep 10, 2004
19.738333
--
13500000
Sep 09, 2004
19.91
--
13500000
Sep 08, 2004
19.67
--
13500000
Sep 07, 2004
19.706667
--
13500000
Sep 06, 2004
19.711667
--
13500000
Sep 03, 2004
19.711667
--
13500000
Sep 02, 2004
19.725
--
13500000
Sep 01, 2004
19.583333
--
13500000
Aug 31, 2004
19.281667
--
13500000
Aug 30, 2004
19.013333
--
13500000
Aug 27, 2004
19.145
--
13500000
Aug 26, 2004
19.008333
--
13500000
Aug 25, 2004
18.893333
--
13500000
Aug 24, 2004
18.773333
--
13500000
Aug 23, 2004
18.88
--
13500000
Aug 20, 2004
19.153333
--
13500000
Aug 19, 2004
18.983333
--
13500000
Aug 18, 2004
18.868333
--
13500000
Aug 17, 2004
18.661667
--
13500000
Aug 16, 2004
18.935
--
13500000
Aug 13, 2004
18.713333
--
13500000
Aug 12, 2004
18.51
--
13500000
Aug 11, 2004
18.733333
--
13500000
Aug 10, 2004
18.878333
--
13500000
Aug 09, 2004
18.855
--
13500000
Aug 06, 2004
18.635
--
13500000
Aug 05, 2004
18.956667
--
13500000
Aug 04, 2004
19.25
--
13500000
Aug 03, 2004
19.635
--
13500000
Aug 02, 2004
19.493333
--
13500000
Jul 30, 2004
19.501667
--
13500000
Jul 29, 2004
19.44
--
13500000
Jul 28, 2004
19.248333
--
13500000
Jul 27, 2004
19.093333
--
13500000
Jul 26, 2004
18.88
--
13500000
Jul 23, 2004
19.081667
--
13500000
Jul 22, 2004
19.22
--
13500000
Jul 21, 2004
19.22
--
13500000
Jul 20, 2004
19.575
--
13500000
Jul 19, 2004
19.653333
--
13500000
Jul 16, 2004
19.706667
--
13500000
Jul 15, 2004
19.51
--
13500000
Jul 14, 2004
19.415
--
13500000
Jul 13, 2004
19.221667
--
13500000
Jul 12, 2004
19.313333
--
13500000
Jul 09, 2004
19.415
--
13500000
Jul 08, 2004
19.283333
--
13500000
Jul 07, 2004
19.35
--
13500000
Jul 06, 2004
19.198333
--
13500000
Jul 05, 2004
19.151667
--
13500000
Jul 02, 2004
19.151667
--
13500000
Jul 01, 2004
19.116667
--
13500000
Jun 30, 2004
19.14
--
13500000
Jun 29, 2004
18.941667
--
13500000
Jun 28, 2004
18.895
0.075451
13500000
Jun 25, 2004
19.211667
--
13500000
Jun 24, 2004
19.261667
--
13500000
Jun 23, 2004
19.31
--
13500000
Jun 22, 2004
19.05
--
13500000
Jun 21, 2004
18.948333
--
13500000
Jun 18, 2004
19.028333
--
13500000
Jun 17, 2004
18.915
--
13500000
Jun 16, 2004
18.741667
--
13500000
Jun 15, 2004
18.455
--
13500000
Jun 14, 2004
18.123333
--
13500000
Jun 11, 2004
18.355
--
13500000
Jun 10, 2004
18.355
--
13500000
Jun 09, 2004
18.13
--
13500000
Jun 08, 2004
18.373333
--
13500000
Jun 07, 2004
18.483333
--
13500000
Jun 04, 2004
18.161667
--
13500000
Jun 03, 2004
18.166667
--
13500000
Jun 02, 2004
18.346667
--
13500000
Jun 01, 2004
18.386667
--
13500000
May 31, 2004
18.188333
--
13500000
May 28, 2004
18.188333
--
13500000
May 27, 2004
18.17
--
13500000
May 26, 2004
18.288333
--
13500000
May 25, 2004
18.42
--
13500000
May 24, 2004
18.08
--
13500000
May 21, 2004
17.723333
--
13500000
May 20, 2004
17.711667
--
13500000
May 19, 2004
17.763333
--
13500000
May 18, 2004
17.765
--
13500000
May 17, 2004
17.891667
--
13500000
May 14, 2004
17.986667
--
13500000
May 13, 2004
17.805
--
13500000
May 12, 2004
17.84
--
13500000
May 11, 2004
17.758333
--
13200000
May 10, 2004
17.456667
--
13200000
May 07, 2004
17.891667
--
13200000
May 06, 2004
18.373333
--
13200000
May 05, 2004
18.531667
--
13200000
May 04, 2004
18.498333
--
13200000
May 03, 2004
18.355
--
13200000
Apr 30, 2004
18.035
--
13200000
Apr 29, 2004
17.996667
--
13200000
Apr 28, 2004
18.333333
--
11700000
Apr 27, 2004
18.76
--
11700000
Apr 26, 2004
18.555
--
11700000
Apr 23, 2004
18.521667
--
11700000
Apr 22, 2004
18.643333
--
11700000
Apr 21, 2004
18.248333
--
11700000
Apr 20, 2004
18.358333
--
11700000
Apr 19, 2004
18.808333
--
11700000
Apr 16, 2004
18.846667
--
11700000
Apr 15, 2004
18.663333
--
11700000
Apr 14, 2004
18.406667
--
11700000
Apr 13, 2004
18.476667
--
11700000
Apr 12, 2004
18.758333
--
11700000
Apr 09, 2004
18.506667
--
11700000
Apr 08, 2004
18.506667
--
11700000
Apr 07, 2004
18.473333
--
11700000
Apr 06, 2004
18.483333
--
11700000
Apr 05, 2004
18.471667
--
11700000
Apr 02, 2004
18.425
--
11700000
Apr 01, 2004
18.278333
--
11700000
Mar 31, 2004
18.383333
--
11700000
Mar 30, 2004
18.315
--
11700000
Mar 29, 2004
17.985
0.036426
11700000
Mar 26, 2004
17.863333
--
11700000
Mar 25, 2004
17.685
--
11700000
Mar 24, 2004
17.6
--
11700000
Mar 23, 2004
17.931667
--
11700000
Mar 22, 2004
18.005
--
9900000
Mar 19, 2004
18.263333
--
9900000
Mar 18, 2004
18.471667
--
9000000
Mar 17, 2004
18.368333
--
9000000
Mar 16, 2004
18.086667
--
9000000
Mar 15, 2004
18.046667
--
9000000
Mar 12, 2004
18.168333
--
9000000
Mar 11, 2004
17.931667
--
9000000
Mar 10, 2004
18.19
--
9000000
Mar 09, 2004
18.585
--
9000000
Mar 08, 2004
18.75
--
9000000
Mar 05, 2004
18.77
--
9000000
Mar 04, 2004
18.588333
--
9000000
Mar 03, 2004
18.6
--
9000000
Mar 02, 2004
18.61
--
9000000
Mar 01, 2004
18.825
--
9000000
Feb 27, 2004
18.43
--
9000000
Feb 26, 2004
18.316667
--
9000000
Feb 25, 2004
18.196667
--
9000000
Feb 24, 2004
18.116667
--
9000000
Feb 23, 2004
18.035
--
9000000
Feb 20, 2004
17.985
--
9000000
Feb 19, 2004
18.055
--
9000000
Feb 18, 2004
18.025
--
9000000
Feb 17, 2004
18.27
--
9000000
Feb 16, 2004
18.041667
--
9000000
Feb 13, 2004
18.041667
--
9000000
Feb 12, 2004
18.106667
--
9000000
Feb 11, 2004
18.125
--
7800000
Feb 10, 2004
17.856667
--
7800000
Feb 09, 2004
17.678333
--
7800000
Feb 06, 2004
17.463333
--
7800000
Feb 05, 2004
17.246667
--
7800000
Feb 04, 2004
17.34
--
7800000
Feb 03, 2004
17.516667
--
7500000
Feb 02, 2004
17.51
--
7500000
Jan 30, 2004
17.468333
--
7500000
Jan 29, 2004
17.533333
--
7500000
Jan 28, 2004
17.711667
--
7500000
Jan 27, 2004
18.016667
--
7500000
Jan 26, 2004
18.045
--
7500000
Jan 23, 2004
17.985
--
7500000
Jan 22, 2004
17.971667
--
7500000
Jan 21, 2004
18.086667
--
7500000
Jan 20, 2004
17.976667
--
7500000
Jan 19, 2004
17.545
--
7500000
Jan 16, 2004
17.545
--
7500000
Jan 15, 2004
17.463333
--
7500000
Jan 14, 2004
17.76
--
7500000
Jan 13, 2004
17.838333
--
7500000
Jan 12, 2004
17.916667
--
7500000
Jan 09, 2004
17.926667
--
7500000
Jan 08, 2004
17.985
--
6300000
Jan 07, 2004
17.9
--
6300000
Jan 06, 2004
18.13
--
6300000
Jan 05, 2004
18.2
--
6300000
Jan 02, 2004
17.836667
--
6300000
Jan 01, 2004
17.823333
--
6300000
Dec 31, 2003
17.823333
--
6300000
Dec 30, 2003
17.88
--
6300000
Dec 29, 2003
17.866667
--
6300000
Dec 26, 2003
17.608333
--
6300000
Dec 25, 2003
17.51
--
6300000
Dec 24, 2003
17.51
--
6300000
Dec 23, 2003
17.378333
--
6300000
Dec 22, 2003
17.453333
--
6300000
Dec 19, 2003
17.396667
--
6300000
Dec 18, 2003
17.421667
--
5100000
Dec 17, 2003
17.008333
--
5100000
Dec 16, 2003
16.806667
--
5100000
Dec 15, 2003
16.686667
0.058834
5100000
Dec 12, 2003
16.896667
--
5100000
Dec 11, 2003
16.733333
--
5100000
Dec 10, 2003
16.616667
--
5100000
Dec 09, 2003
16.743333
--
5100000
Dec 08, 2003
16.765
--
5100000
Dec 05, 2003
16.545
--
5100000
Dec 04, 2003
16.488333
--
5100000
Dec 03, 2003
16.225
--
5100000
Dec 02, 2003
16.216667
--
5100000
Dec 01, 2003
16.116667
--
5100000
Nov 28, 2003
15.9
--
5100000
Nov 27, 2003
15.865
--
5100000
Nov 26, 2003
15.865
--
5100000
Nov 25, 2003
15.7
--
5100000
Nov 24, 2003
15.601667
--
5100000
Nov 21, 2003
15.541667
--
5100000
Nov 20, 2003
15.585
--
5100000
Nov 19, 2003
15.623333
--
5100000
Nov 18, 2003
15.575
--
5100000
Nov 17, 2003
15.61
--
5100000
Nov 14, 2003
15.763333
--
5100000
Nov 13, 2003
15.751667
--
5100000
Nov 12, 2003
15.635
--
5100000
Nov 11, 2003
15.451667
--
5100000
Nov 10, 2003
15.49
--
5100000
Nov 07, 2003
15.585
--
5100000
Nov 06, 2003
15.483333
--
5100000
Nov 05, 2003
15.463333
--
5100000
Nov 04, 2003
15.481667
--
5100000
Nov 03, 2003
15.498333
--
5100000
Oct 31, 2003
15.548333
--
5100000
Oct 30, 2003
15.373333
--
5100000
Oct 29, 2003
15.46
--
5100000
Oct 28, 2003
15.435
--
5100000
Oct 27, 2003
15.386667
--
5100000
Oct 24, 2003
15.398333
--
5100000
Oct 23, 2003
15.456667
--
3600000
Oct 22, 2003
15.495
--
3600000
Oct 21, 2003
15.665
--
3600000
Oct 20, 2003
15.576667
--
3600000
Oct 17, 2003
15.6
--
3600000
Oct 16, 2003
15.746667
--
3600000
Oct 15, 2003
15.633333
--
3600000
Oct 14, 2003
15.801667
--
3600000
Oct 13, 2003
15.816667
--
3600000
Oct 10, 2003
15.698333
--
3600000
Oct 09, 2003
15.583333
--
3600000
Oct 08, 2003
15.586667
--
3600000
Oct 07, 2003
15.616667
--
3600000
Oct 06, 2003
15.535
--
3600000
Oct 03, 2003
15.448333
--
3600000
Oct 02, 2003
15.371667
--
3600000
Oct 01, 2003
15.323333
--
3600000
Sep 30, 2003
15.055
--
3600000
Sep 29, 2003
15.075
--
3600000
Sep 26, 2003
14.975
--
3600000
Sep 25, 2003
15.186667
--
3600000
Sep 24, 2003
15.36
--
3600000
Sep 23, 2003
15.295
--
3600000
Sep 22, 2003
15.268333
--
3600000
Sep 19, 2003
15.311667
--
3600000
Sep 18, 2003
15.206667
--
3600000
Sep 17, 2003
15.14
--
3600000
Sep 16, 2003
15.306667
--
3600000
Sep 15, 2003
15.236667
0.069312
3600000
Sep 12, 2003
15.403333
--
3600000
Sep 11, 2003
15.356667
--
3600000
Sep 10, 2003
15.34
--
3600000
Sep 09, 2003
15.5
--
3600000
Sep 08, 2003
15.586667
--
3600000
Sep 05, 2003
15.411667
--
3600000
Sep 04, 2003
15.46
--
3600000
Sep 03, 2003
15.481667
--
3600000
Sep 02, 2003
15.446667
--
3600000
Sep 01, 2003
15.383333
--
3600000
Aug 29, 2003
15.383333
--
3600000
Aug 28, 2003
15.37
--
3600000
Aug 27, 2003
15.141667
--
3600000
Aug 26, 2003
15.083333
--
3600000
Aug 25, 2003
15.088333
--
3600000
Aug 22, 2003
15.136667
--
3600000
Aug 21, 2003
15.321667
--
3600000
Aug 20, 2003
15.28
--
3600000
Aug 19, 2003
15.191667
--
3600000
Aug 18, 2003
15.205
--
3600000
Aug 15, 2003
15.148333
--
3600000
Aug 14, 2003
15.151667
--
3600000
Aug 13, 2003
15.08
--
3600000
Aug 12, 2003
15.075
--
3600000
Aug 11, 2003
15.038333
--
3600000
Aug 08, 2003
14.861667
--
3600000
Aug 07, 2003
14.735
--
3600000
Aug 06, 2003
14.446667
--
3600000
Aug 05, 2003
14.308333
--
3600000
Aug 04, 2003
14.39
--
3600000
Aug 01, 2003
14.446667
--
3600000
Jul 31, 2003
14.505
--
3600000
Jul 30, 2003
14.401667
--
3600000
Jul 29, 2003
14.438333
--
3600000
Jul 28, 2003
14.635
--
3600000
Jul 25, 2003
14.65
--
3600000
Jul 24, 2003
14.505
--
3600000
Jul 23, 2003
14.565
--
3600000
Jul 22, 2003
14.555
--
3600000
Jul 21, 2003
14.493333
--
3600000
Jul 18, 2003
14.576667
--
3600000
Jul 17, 2003
14.318333
--
3600000
Jul 16, 2003
14.228333
--
3600000
Jul 15, 2003
14.3
--
3600000
Jul 14, 2003
14.466667
--
3600000
Jul 11, 2003
14.576667
--
3600000
Jul 10, 2003
14.471667
--
3600000
Jul 09, 2003
14.7
--
3600000
Jul 08, 2003
14.681667
--
3600000
Jul 07, 2003
14.745
--
3600000
Jul 04, 2003
14.786667
--
3600000
Jul 03, 2003
14.786667
--
3600000
Jul 02, 2003
14.84
--
3600000
Jul 01, 2003
14.811667
--
3600000
Jun 30, 2003
14.818333
--
3600000
Jun 27, 2003
14.841667
--
3600000
Jun 26, 2003
14.905
--
3600000
Jun 25, 2003
14.981667
--
3600000
Jun 24, 2003
14.946667
--
3600000
Jun 23, 2003
14.963333
--
3600000
Jun 20, 2003
15.066667
--
3600000
Jun 19, 2003
15.145
--
3600000
Jun 18, 2003
15.15
--
3600000
Jun 17, 2003
15.181667
--
3600000
Jun 16, 2003
15.276667
0.06885
3600000
Jun 13, 2003
15.281667
--
3600000
Jun 12, 2003
15.521667
--
3600000
Jun 11, 2003
15.606667
--
3600000
Jun 10, 2003
15.198333
--
3600000
Jun 09, 2003
15.063333
--
3600000
Jun 06, 2003
15.161667
--
3600000
Jun 05, 2003
15.258333
--
3600000
Jun 04, 2003
15.216667
--
3600000
Jun 03, 2003
15.031667
--
3600000
Jun 02, 2003
14.99
--
3600000
May 30, 2003
14.868333
--
3600000
May 29, 2003
14.638333
--
3600000
May 28, 2003
14.74
--
3600000
May 27, 2003
14.901667
--
3600000
May 26, 2003
14.636667
--
3600000
May 23, 2003
14.636667
--
3600000
May 22, 2003
14.553333
--
3600000
May 21, 2003
14.541667
--
3600000
May 20, 2003
14.245
--
3600000
May 19, 2003
14.201667
--
3600000
May 16, 2003
14.408333
--
3600000
May 15, 2003
14.351667
--
3600000
May 14, 2003
14.288333
--
3600000
May 13, 2003
14.233333
--
3600000
May 12, 2003
14.146667
--
3600000
May 09, 2003
14.04
--
3600000
May 08, 2003
13.895
--
3600000
May 07, 2003
13.895
--
3600000
May 06, 2003
13.833333
--
3600000
May 05, 2003
13.756667
--
3600000
May 02, 2003
13.693333
--
3600000
May 01, 2003
13.458333
--
3600000
Apr 30, 2003
13.406667
--
3600000
Apr 29, 2003
13.335
--
3600000
Apr 28, 2003
13.491667
--
3600000
Apr 25, 2003
13.413333
--
3600000
Apr 24, 2003
13.563333
--
2400000
Apr 23, 2003
13.655
--
2400000
Apr 22, 2003
13.683333
--
2100000
Apr 21, 2003
13.515
--
2100000
Apr 18, 2003
13.441667
--
2100000
Apr 17, 2003
13.441667
--
2100000
Apr 16, 2003
13.213333
--
2100000
Apr 15, 2003
13.326667
--
2100000
Apr 14, 2003
13.331667
--
2100000
Apr 11, 2003
13.235
--
2100000
Apr 10, 2003
13.293333
--
2100000
Apr 09, 2003
13.18
--
2100000
Apr 08, 2003
13.165
--
2100000
Apr 07, 2003
13.248333
--
2100000
Apr 04, 2003
13.288333
--
2100000
Apr 03, 2003
13.225
--
2100000
Apr 02, 2003
13.39
--
2100000
Apr 01, 2003
13.43
--
2100000
Mar 31, 2003
13.255
--
2100000
Mar 28, 2003
13.445
--
2100000
Mar 27, 2003
13.308333
--
2100000
Mar 26, 2003
13.273333
--
2100000
Mar 25, 2003
13.313333
--
2100000
Mar 24, 2003
13.146667
--
2100000
Mar 21, 2003
13.416667
--
2100000
Mar 20, 2003
13.453333
--
2100000
Mar 19, 2003
13.365
--
2100000
Mar 18, 2003
13.363333
--
2100000
Mar 17, 2003
13.186667
--
2100000
Mar 14, 2003
12.991667
--
2100000
Mar 13, 2003
12.975
--
2100000
Mar 12, 2003
12.821667
--
2100000
Mar 11, 2003
13.018333
--
2100000
Mar 10, 2003
13.125
0.049326
2100000
Mar 07, 2003
13.376667
--
2100000
Mar 06, 2003
13.41
--
2100000
Mar 05, 2003
13.443333
--
2100000
Mar 04, 2003
13.385
--
2100000
Mar 03, 2003
13.453333
--
2100000
Feb 28, 2003
13.425
--
2100000
Feb 27, 2003
13.368333
--
2100000
Feb 26, 2003
13.433333
--
2100000
Feb 25, 2003
13.41
--
2100000
Feb 24, 2003
13.48
--
2100000
Feb 21, 2003
13.415
--
2100000
Feb 20, 2003
13.145
--
2100000
Feb 19, 2003
13.146667
--
2100000
Feb 18, 2003
13.19
--
2100000
Feb 17, 2003
12.978333
--
2100000
Feb 14, 2003
12.978333
--
2100000
Feb 13, 2003
12.915
--
2100000
Feb 12, 2003
12.911667
--
2100000
Feb 11, 2003
13.133333
--
2100000
Feb 10, 2003
13.165
--
2100000
Feb 07, 2003
13.065
--
2100000
Feb 06, 2003
13.165
--
2100000
Feb 05, 2003
13.301667
--
2100000
Feb 04, 2003
13.413333
--
2100000
Feb 03, 2003
13.296667
--
2100000
Jan 31, 2003
13.223333
--
2100000
Jan 30, 2003
13.038333
--
2100000
Jan 29, 2003
13.196667
--
2100000
Jan 28, 2003
12.906667
--
2100000
Jan 27, 2003
12.725
--
2100000
Jan 24, 2003
13.098333
--
2100000
Jan 23, 2003
13.348333
--
2100000
Jan 22, 2003
13.235
--
2100000
Jan 21, 2003
13.288333
--
2100000
Jan 20, 2003
13.6
--
2100000
Jan 17, 2003
13.6
--
2100000
Jan 16, 2003
13.735
--
2100000
Jan 15, 2003
13.551667
--
2100000
Jan 14, 2003
13.536667
--
2100000
Jan 13, 2003
13.556667
--
2100000
Jan 10, 2003
13.635
--
2100000
Jan 09, 2003
13.656667
--
2100000
Jan 08, 2003
13.44
--
2100000
Jan 07, 2003
13.596667
--
2100000
Jan 06, 2003
14.008333
--
2100000
Jan 03, 2003
13.853333
--
1500000
Jan 02, 2003
13.866667
--
1500000
Jan 01, 2003
13.556667
--
1500000
Dec 31, 2002
13.556667
--
1500000
Dec 30, 2002
13.52
--
1500000
Dec 27, 2002
13.463333
--
1500000
Dec 26, 2002
13.701667
--
1500000
Dec 25, 2002
13.718333
--
1500000
Dec 24, 2002
13.718333
--
1500000
Dec 23, 2002
13.815
--
1500000
Dec 20, 2002
13.726667
--
1500000
Dec 19, 2002
13.541667
--
1500000
Dec 18, 2002
13.613333
--
1500000
Dec 17, 2002
13.773333
--
1500000
Dec 16, 2002
13.915
0.051702
1500000
Dec 13, 2002
13.65
--
1500000
Dec 12, 2002
13.7
--
1500000
Dec 11, 2002
13.54
--
1500000
Dec 10, 2002
13.566667
--
1500000
Dec 09, 2002
13.431667
--
1500000
Dec 06, 2002
13.65
--
1500000
Dec 05, 2002
13.531667
--
1500000
Dec 04, 2002
13.496667
--
1500000
Dec 03, 2002
13.623333
--
1500000
Dec 02, 2002
13.58
--
1500000
Nov 29, 2002
13.543333
--
1500000
Nov 28, 2002
13.446667
--
1500000
Nov 27, 2002
13.446667
--
1500000
Nov 26, 2002
13.096667
--
1500000
Nov 25, 2002
13.365
--
1500000
Nov 22, 2002
13.333333
--
1500000
Nov 21, 2002
13.535
--
1500000
Nov 20, 2002
13.321667
--
1500000
Nov 19, 2002
13.108333
--
1500000
Nov 18, 2002
13.171667
--
1500000
Nov 15, 2002
13.126667
--
1500000
Nov 14, 2002
13.025
--
1500000
Nov 13, 2002
12.651667
--
1500000
Nov 12, 2002
12.913333
--
1500000
Nov 11, 2002
12.906667
--
1500000
Nov 08, 2002
13.133333
--
1500000
Nov 07, 2002
13.188333
--
1500000
Nov 06, 2002
13.405
--
1500000
Nov 05, 2002
13.255
--
1500000
Nov 04, 2002
13.126667
--
1500000
Nov 01, 2002
13.211667
--
1500000
Oct 31, 2002
12.921667
--
1500000
Oct 30, 2002
12.998333
--
1500000
Oct 29, 2002
12.635
--
1500000
Oct 28, 2002
13.013333
--
1500000
Oct 25, 2002
13
--
1500000
Oct 24, 2002
13.083333
--
1500000
Oct 23, 2002
13.265
--
1500000
Oct 22, 2002
13.106667
--
1500000
Oct 21, 2002
13.461667
--
1500000
Oct 18, 2002
13.353333
--
1500000
Oct 17, 2002
13.361667
--
1500000
Oct 16, 2002
13.043333
--
1500000
Oct 15, 2002
13.27
--
1500000
Oct 14, 2002
12.783333
--
1500000
Oct 11, 2002
12.583333
--
1500000
Oct 10, 2002
12.256667
--
1500000
Oct 09, 2002
11.948333
--
1500000
Oct 08, 2002
12.288333
--
1500000
Oct 07, 2002
12.416667
--
1500000
Oct 04, 2002
12.635
--
1500000
Oct 03, 2002
12.885
--
1500000
Oct 02, 2002
12.873333
--
1500000
Oct 01, 2002
13.106667
--
1500000
Sep 30, 2002
12.685
--
1500000
Sep 27, 2002
12.853333
--
1500000
Sep 26, 2002
13.081667
--
1500000
Sep 25, 2002
12.69
--
1500000
Sep 24, 2002
12.426667
--
1500000
Sep 23, 2002
12.78
--
1500000
Sep 20, 2002
12.881667
--
1500000
Sep 19, 2002
12.858333
--
1500000
Sep 18, 2002
13.131667
--
1500000
Sep 17, 2002
13.201667
--
1500000
Sep 16, 2002
13.628333
0.064941
1500000
Sep 13, 2002
13.646667
--
1500000
Sep 12, 2002
13.611667
--
1500000
Sep 11, 2002
13.888333
--
1500000
Sep 10, 2002
13.873333
--
1500000
Sep 09, 2002
13.713333
--
1500000
Sep 06, 2002
13.665
--
1500000
Sep 05, 2002
13.44
--
1500000
Sep 04, 2002
13.54
--
1500000
Sep 03, 2002
13.548333
--
1500000
Sep 02, 2002
14.113333
--
1500000
Aug 30, 2002
14.113333
--
1500000
Aug 29, 2002
13.988333
--
1500000
Aug 28, 2002
14.088333
--
1500000
Aug 27, 2002
14.451667
--
1500000
Aug 26, 2002
14.48
--
1500000
Aug 23, 2002
14.28
--
1500000
Aug 22, 2002
14.528333
--
1500000
Aug 21, 2002
14.223333
--
1500000
Aug 20, 2002
14.055
--
1500000
Aug 19, 2002
14.305
--
1500000
Aug 16, 2002
14.156667
--
1500000
Aug 15, 2002
14.336667
--
1500000
Aug 14, 2002
14.001667
--
1500000
Aug 13, 2002
13.756667
--
1500000
Aug 12, 2002
13.93
--
1500000
Aug 09, 2002
13.941667
--
1500000
Aug 08, 2002
13.71
--
1500000
Aug 07, 2002
13.276667
--
1500000
Aug 06, 2002
13.136667
--
1500000
Aug 05, 2002
12.666667
--
1500000
Aug 02, 2002
13.148333
--
1500000
Aug 01, 2002
13.316667
--
1500000
Jul 31, 2002
13.878333
--
1500000
Jul 30, 2002
13.688333
--
1500000
Jul 29, 2002
13.711667
--
1500000
Jul 26, 2002
12.996667
--
1500000
Jul 25, 2002
12.853333
--
1500000
Jul 24, 2002
12.995
--
1500000
Jul 23, 2002
12.245
--
1500000
Jul 22, 2002
12.635
--
1500000
Jul 19, 2002
13.418333
--
1500000
Jul 18, 2002
14.098333
--
1500000
Jul 17, 2002
14.2
--
1500000
Jul 16, 2002
14.083333
--
1500000
Jul 15, 2002
14.241667
--
1500000
Jul 12, 2002
14.593333
--
1500000
Jul 11, 2002
14.778333
--
1500000
Jul 10, 2002
15.105
--
1500000
Jul 09, 2002
15.575
--
1500000
Jul 08, 2002
15.721667
--
1500000
Jul 05, 2002
15.865
--
1500000
Jul 04, 2002
15.503333
--
1500000
Jul 03, 2002
15.503333
--
1500000
Jul 02, 2002
15.483333
--
1500000
Jul 01, 2002
15.871667
--
1500000
Jun 28, 2002
15.96
--
1500000
Jun 27, 2002
15.811667
--
1500000
Jun 26, 2002
15.77
--
1500000
Jun 25, 2002
15.833333
--
1500000
Jun 24, 2002
15.868333
--
1500000
Jun 21, 2002
15.813333
--
1500000
Jun 20, 2002
15.915
--
1500000
Jun 19, 2002
15.876667
--
1500000
Jun 18, 2002
16.046667
--
1500000
Jun 17, 2002
16.068333
0.071548
1500000
Jun 14, 2002
15.788333
--
1500000
Jun 13, 2002
15.81
--
1500000
Jun 12, 2002
15.803333
--
1500000
Jun 11, 2002
15.676667
--
1500000
Jun 10, 2002
15.841667
--
1500000
Jun 07, 2002
16.09
--
1500000
Jun 06, 2002
16.023333
--
1500000
Jun 05, 2002
16.155
--
1500000
Jun 04, 2002
16.241667
--
1500000
Jun 03, 2002
16.263333
--
1500000
May 31, 2002
16.666667
--
1500000
May 30, 2002
16.525
--
1500000
May 29, 2002
16.785
--
1500000
May 28, 2002
16.926667
--
1500000
May 27, 2002
17.026667
--
1500000
May 24, 2002
17.026667
--
1500000
May 23, 2002
17.18
--
1500000
May 22, 2002
17.043333
--
1500000
May 21, 2002
16.851667
--
1500000
May 20, 2002
16.9
--
1500000
May 17, 2002
16.948333
--
1500000
May 16, 2002
17.036667
--
1500000
May 15, 2002
16.918333
--
1500000
May 14, 2002
17.168333
--
1500000
May 13, 2002
17.083333
--
1500000
May 10, 2002
16.823333
--
1500000
May 09, 2002
16.818333
--
1500000
May 08, 2002
16.951667
--
1500000
May 07, 2002
16.616667
--
1500000
May 06, 2002
16.715
--
1500000
May 03, 2002
17.16
--
1500000
May 02, 2002
17.021667
--
1500000
May 01, 2002
16.918333
--
1500000
Apr 30, 2002
16.755
--
1500000
Apr 29, 2002
16.628333
--
1500000
Apr 26, 2002
16.73
--
1500000
Apr 25, 2002
16.843333
--
1500000
Apr 24, 2002
16.768333
--
1500000
Apr 23, 2002
17.055
--
1500000
Apr 22, 2002
17.025
--
1500000
Apr 19, 2002
17.228333
--
1500000
Apr 18, 2002
17.156667
--
1500000
Apr 17, 2002
17.128333
--
1500000
Apr 16, 2002
16.926667
--
1500000
Apr 15, 2002
16.618333
--
1500000
Apr 12, 2002
16.366667
--
1500000
Apr 11, 2002
16.773333
--
1500000
Apr 10, 2002
16.963333
--
1500000
Apr 09, 2002
16.725
--
1500000
Apr 08, 2002
16.965
--
1500000
Apr 05, 2002
16.796667
--
1500000
Apr 04, 2002
16.888333
--
1500000
Apr 03, 2002
17.191667
--
1500000
Apr 02, 2002
17.496667
--
1500000
Apr 01, 2002
17.381667
--
1500000
Mar 29, 2002
17.288333
--
1500000
Mar 28, 2002
17.288333
--
1500000
Mar 27, 2002
17.313333
--
1500000
Mar 26, 2002
16.983333
--
1500000
Mar 25, 2002
16.888333
--
1500000
Mar 22, 2002
17.001667
--
1500000
Mar 21, 2002
17.305
--
1500000
Mar 20, 2002
17.286667
--
1500000
Mar 19, 2002
17.421667
--
1500000
Mar 18, 2002
17.34
--
1500000
Mar 15, 2002
17.141667
--
1500000
Mar 14, 2002
16.953333
--
1500000
Mar 13, 2002
16.97
--
1500000
Mar 12, 2002
17.16
--
1500000
Mar 11, 2002
17.015
0.043683
1500000
Mar 08, 2002
16.865
--
1500000
Mar 07, 2002
17.053333
--
1500000
Mar 06, 2002
16.98
--
1500000
Mar 05, 2002
16.648333
--
1500000
Mar 04, 2002
16.71
--
1500000
Mar 01, 2002
16.39
--
1500000
Feb 28, 2002
16.155
--
1500000
Feb 27, 2002
16.175
--
1500000
Feb 26, 2002
16.181667
--
1500000
Feb 25, 2002
16.14
--
1500000
Feb 22, 2002
15.91
--
1500000
Feb 21, 2002
15.606667
--
1500000
Feb 20, 2002
15.42
--
1500000
Feb 19, 2002
15.433333
--
1500000
Feb 18, 2002
15.633333
--
1500000
Feb 15, 2002
15.633333
--
1500000
Feb 14, 2002
15.606667
--
1500000
Feb 13, 2002
15.533333
--
1500000
Feb 12, 2002
15.38
--
1500000
Feb 11, 2002
15.473333
--
1500000
Feb 08, 2002
15.211667
--
1800000
Feb 07, 2002
15.05
--
1800000
Feb 06, 2002
15.178333
--
1800000
Feb 05, 2002
15.08
--
1800000
Feb 04, 2002
15.221667
--
1800000
Feb 01, 2002
15.536667
--
1800000
Jan 31, 2002
15.478333
--
1800000
Jan 30, 2002
15.165
--
1800000
Jan 29, 2002
15.026667
--
1800000
Jan 28, 2002
15.396667
--
1800000
Jan 25, 2002
15.5
--
1800000
Jan 24, 2002
15.338333
--
1800000
Jan 23, 2002
15.101667
--
1800000
Jan 22, 2002
14.72
--
1800000
Jan 21, 2002
14.78
--
1800000
Jan 18, 2002
14.78
--
1800000
Jan 17, 2002
14.881667
--
1800000
Jan 16, 2002
14.89
--
1800000
Jan 15, 2002
15.193333
--
1800000
Jan 14, 2002
14.995
--
1800000
Jan 11, 2002
15.195
--
1800000
Jan 10, 2002
15.445
--
1800000
Jan 09, 2002
15.553333
--
1800000
Jan 08, 2002
15.618333
--
1800000
Jan 07, 2002
15.791667
--
1800000
Jan 04, 2002
15.763333
--
1800000
Jan 03, 2002
15.608333
--
1800000
Jan 02, 2002
15.68
--
1800000
Jan 01, 2002
15.825
--
1800000
Dec 31, 2001
15.825
--
1800000
Dec 28, 2001
15.96
--
1800000
Dec 27, 2001
15.82
--
1800000
Dec 26, 2001
15.778333
--
1800000
Dec 25, 2001
15.516667
--
1800000
Dec 24, 2001
15.516667
--
1800000
Dec 21, 2001
15.376667
--
1800000
Dec 20, 2001
15.296667
--
1800000
Dec 19, 2001
15.345
--
1800000
Dec 18, 2001
15.155
--
1800000
Dec 17, 2001
14.966667
0.062167
1800000
Dec 14, 2001
15.065
--
1800000
Dec 13, 2001
14.898333
--
1800000
Dec 12, 2001
15.083333
--
1800000
Dec 11, 2001
15.073333
--
1800000
Dec 10, 2001
15.22
--
1800000
Dec 07, 2001
15.493333
--
1800000
Dec 06, 2001
15.523333
--
1800000
Dec 05, 2001
15.818333
--
1800000
Dec 04, 2001
15.483333
--
1800000
Dec 03, 2001
15.258333
--
1800000
Nov 30, 2001
15.178333
--
1800000
Nov 29, 2001
15.18
--
1800000
Nov 28, 2001
15.016667
--
1800000
Nov 27, 2001
15.311667
--
1800000
Nov 26, 2001
15.218333
--
1800000
Nov 23, 2001
15.456667
--
1800000
Nov 22, 2001
15.258333
--
1800000
Nov 21, 2001
15.258333
--
1800000
Nov 20, 2001
15.45
--
1800000
Nov 19, 2001
15.09
--
1800000
Nov 16, 2001
15.046667
--
1800000
Nov 15, 2001
14.88
--
1800000
Nov 14, 2001
15.568333
--
1800000
Nov 13, 2001
16.156667
--
1800000
Nov 12, 2001
15.903333
--
1800000
Nov 09, 2001
15.99
--
1800000
Nov 08, 2001
15.675
--
1800000
Nov 07, 2001
15.543333
--
1800000
Nov 06, 2001
15.446667
--
1800000
Nov 05, 2001
15.493333
--
1800000
Nov 02, 2001
15.551667
--
1800000
Nov 01, 2001
15.82
--
1800000
Oct 31, 2001
15.658333
--
1800000
Oct 30, 2001
15.708333
--
1800000
Oct 29, 2001
16.156667
--
1800000
Oct 26, 2001
16.261667
--
600000
Oct 25, 2001
15.97
--
600000
Oct 24, 2001
15.605
--
600000
Oct 23, 2001
15.786667
--
600000
Oct 22, 2001
15.82
--
300000
iShares North American Natural Resources ETF
Fund Inception
22-Oct-2001
Month End Date
Monthly Total (NAV) Return
Oct 31, 2001
--
Nov 30, 2001
-3.07
Dec 31, 2001
4.7
Jan 31, 2002
-2.19
Feb 28, 2002
4.37
Mar 31, 2002
7.290000000000001
Apr 30, 2002
-3.09
May 31, 2002
-0.53
Jun 30, 2002
-3.82
Jul 31, 2002
-13.04
Aug 31, 2002
1.69
Sep 30, 2002
-9.7
Oct 31, 2002
1.87
Nov 30, 2002
4.81
Dec 31, 2002
0.4699999999999999
Jan 31, 2003
-2.46
Feb 28, 2003
1.53
Mar 31, 2003
-0.89
Apr 30, 2003
1.15
May 31, 2003
10.91
Jun 30, 2003
0.12
Jul 31, 2003
-2.12
Aug 31, 2003
6.05
Sep 30, 2003
-1.69
Oct 31, 2003
3.2799999999999994
Nov 30, 2003
2.26
Dec 31, 2003
12.49
Jan 31, 2004
-1.9900000000000002
Feb 29, 2004
5.5
Mar 31, 2004
-0.06
Apr 30, 2004
-1.9
May 31, 2004
0.8500000000000001
Jun 30, 2004
5.65
Jul 31, 2004
1.8900000000000001
Aug 31, 2004
-1.13
Sep 30, 2004
9.06
Oct 31, 2004
0.4099999999999999
Nov 30, 2004
6.959999999999999
Dec 31, 2004
-2.53
Jan 31, 2005
1.1
Feb 28, 2005
13.54
Mar 31, 2005
-2.22
Apr 30, 2005
-6.05
May 31, 2005
2.58
Jun 30, 2005
7.519999999999999
Jul 31, 2005
6.570000000000001
Aug 31, 2005
6.49
Sep 30, 2005
6.19
Oct 31, 2005
-8.36
Nov 30, 2005
2.84
Dec 31, 2005
2.79
Jan 31, 2006
14.3
Feb 28, 2006
-9.12
Mar 31, 2006
4.86
Apr 30, 2006
6.49
May 31, 2006
-3.1300000000000003
Jun 30, 2006
1.12
Jul 31, 2006
2.01
Aug 31, 2006
-3.52
Sep 30, 2006
-4.97
Oct 31, 2006
4.42
Nov 30, 2006
7.57
Dec 31, 2006
-2.59
Jan 31, 2007
-0.53
Feb 28, 2007
-0.51
Mar 31, 2007
4.92
Apr 30, 2007
5.140000000000001
May 31, 2007
8.19
Jun 30, 2007
0.76
Jul 31, 2007
0.15
Aug 31, 2007
-0.98
Sep 30, 2007
8.469999999999999
Oct 31, 2007
4.2
Nov 30, 2007
-6.18
Dec 31, 2007
6.950000000000001
Jan 31, 2008
-9.24
Feb 29, 2008
8.6
Mar 31, 2008
-3.66
Apr 30, 2008
9.51
May 31, 2008
7.55
Jun 30, 2008
2.2800000000000002
Jul 31, 2008
-14.940000000000001
Aug 31, 2008
-1.34
Sep 30, 2008
-16
Oct 31, 2008
-25.490000000000002
Nov 30, 2008
-2.46
Dec 31, 2008
-2.35
Jan 31, 2009
-3.16
Feb 28, 2009
-10.38
Mar 31, 2009
7.090000000000001
Apr 30, 2009
9.04
May 31, 2009
18.17
Jun 30, 2009
-8.36
Jul 31, 2009
7.59
Aug 31, 2009
0.5700000000000001
Sep 30, 2009
8.32
Oct 31, 2009
-0.18
Nov 30, 2009
5.01
Dec 31, 2009
1.5599999999999998
Jan 31, 2010
-6.47
Feb 28, 2010
3.83
Mar 31, 2010
3.3300000000000005
Apr 30, 2010
5.37
May 31, 2010
-10.12
Jun 30, 2010
-4.81
Jul 31, 2010
6.64
Aug 31, 2010
-3.62
Sep 30, 2010
9.42
Oct 31, 2010
4.55
Nov 30, 2010
5.59
Dec 31, 2010
9.700000000000001
Jan 31, 2011
3.7699999999999996
Feb 28, 2011
7.03
Mar 31, 2011
1.4000000000000001
Apr 30, 2011
0.6
May 31, 2011
-4.63
Jun 30, 2011
-2.5100000000000002
Jul 31, 2011
1.01
Aug 31, 2011
-8.86
Sep 30, 2011
-16.68
Oct 31, 2011
18.08
Nov 30, 2011
1.22
Dec 31, 2011
-4.53
Jan 31, 2012
5.19
Feb 29, 2012
4.63
Mar 31, 2012
-5.41
Apr 30, 2012
-1.6
May 31, 2012
-11.83
Jun 30, 2012
3.9800000000000004
Jul 31, 2012
3.16
Aug 31, 2012
4.130000000000001
Sep 30, 2012
4.17
Oct 31, 2012
-1.95
Nov 30, 2012
-2.1399999999999997
Dec 31, 2012
0.8500000000000001
Jan 31, 2013
5.970000000000001
Feb 28, 2013
-1.29
Mar 31, 2013
2.33
Apr 30, 2013
-3.3000000000000003
May 31, 2013
2.12
Jun 30, 2013
-3.8600000000000003
Jul 31, 2013
5.79
Aug 31, 2013
0.16999999999999998
Sep 30, 2013
2.36
Oct 31, 2013
4.25
Nov 30, 2013
-1.25
Dec 31, 2013
2.13
Jan 31, 2014
-4.569999999999999
Feb 28, 2014
5.61
Mar 31, 2014
1.76
Apr 30, 2014
4.58
May 31, 2014
1.3
Jun 30, 2014
6.84
Jul 31, 2014
-3.84
Aug 31, 2014
2.54
Sep 30, 2014
-8.83
Oct 31, 2014
-5.52
Nov 30, 2014
-8.09
Dec 31, 2014
-0.92
Jan 31, 2015
-3.73
Feb 28, 2015
4.96
Mar 31, 2015
-2.6
Apr 30, 2015
7.57
May 31, 2015
-5.35
Jun 30, 2015
-4.51
Jul 31, 2015
-9.03
Aug 31, 2015
-3.66
Sep 30, 2015
-8.25
Oct 31, 2015
11.129999999999999
Nov 30, 2015
-0.99
Dec 31, 2015
-10.83
Jan 31, 2016
-4.73
Feb 29, 2016
0.11
Mar 31, 2016
11.27
Apr 30, 2016
11.37
May 31, 2016
-2.57
Jun 30, 2016
3.51
Jul 31, 2016
0.18
Aug 31, 2016
0.18
Sep 30, 2016
3.72
Oct 31, 2016
-3.37
Nov 30, 2016
7.75
Dec 31, 2016
0.71
Jan 31, 2017
-0.72
Feb 28, 2017
-3.08
Mar 31, 2017
-0.6
Apr 30, 2017
-3.06
May 31, 2017
-3.67
Jun 30, 2017
-0.6
Jul 31, 2017
3.48
Aug 31, 2017
-3.88
Sep 30, 2017
7.85
Oct 31, 2017
-1.37
Nov 30, 2017
1.54
Dec 31, 2017
5.61
Jan 31, 2018
2.32
Feb 28, 2018
-9.85
Mar 31, 2018
1.74
Apr 30, 2018
7.77
May 31, 2018
3
Jun 30, 2018
0.82
Jul 31, 2018
1.03
Aug 31, 2018
-3.95
Sep 30, 2018
0.8
Oct 31, 2018
-12.04
Nov 30, 2018
-2.09
Dec 31, 2018
-11.2
Jan 31, 2019
12.72
Feb 28, 2019
1.24
Mar 31, 2019
1.67
Apr 30, 2019
0.35
May 31, 2019
-9.55
Jun 30, 2019
8.48
Jul 31, 2019
-2.31
Aug 31, 2019
-5.14
Sep 30, 2019
2.94
Oct 31, 2019
-1.27
Nov 30, 2019
1.57
Dec 31, 2019
7.06
Jan 31, 2020
-8.31
Feb 29, 2020
-12.25
Mar 31, 2020
-30.41
Apr 30, 2020
26.91
May 31, 2020
2.51
Jun 30, 2020
0.82
Jul 31, 2020
1.2
Aug 31, 2020
0.96
Sep 30, 2020
-9.66
Oct 31, 2020
-2.32
Nov 30, 2020
16.92
Dec 31, 2020
4.04
Jan 31, 2021
1.24
Feb 28, 2021
12.97
Mar 31, 2021
4.3
Apr 30, 2021
3.48
May 31, 2021
6.98
Jun 30, 2021
0.25
Jul 31, 2021
-5.32
Aug 31, 2021
-1.01
Sep 30, 2021
3.91
Oct 31, 2021
8.92
Nov 30, 2021
-4.53
Dec 31, 2021
3.89
Jan 31, 2022
10.42
Feb 28, 2022
7.1
Mar 31, 2022
9.25
Apr 30, 2022
-3.2
May 31, 2022
9.99
Jun 30, 2022
-16
Jul 31, 2022
7.41
Aug 31, 2022
0.567561
Sep 30, 2022
-9.542085
Oct 31, 2022
18.745915
Nov 30, 2022
3.833221
Dec 31, 2022
-4.209711
Jan 31, 2023
4.946533
Feb 28, 2023
-7.377665
Mar 31, 2023
-0.136337
Apr 30, 2023
1.744139
May 31, 2023
-8.646467
Jun 30, 2023
7.319433
Jul 31, 2023
7.346671
Aug 31, 2023
0.485603
Sep 30, 2023
0.047119
Oct 31, 2023
-4.0618
Nov 30, 2023
1.841183
Dec 31, 2023
1.002625
Jan 31, 2024
-1.970988
Feb 29, 2024
2.526315
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.222734
0.222734
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.316499
0.316499
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.319207
0.319207
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.233857
0.233857
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.2929
0.2929
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.331373
0.331373
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.417363
0.417363
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.229167
0.229167
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.223732
0.223732
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.239936
0.239936
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.270609
0.270609
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.17239
0.17239
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.235325
0.235325
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.204079
0.204079
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.209084
0.209084
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.169956
0.169956
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.195626
0.195626
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
1.084491
1.084491
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.210321
0.210321
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.215549
0.215549
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.160144
0.160144
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.239685
0.239685
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.175308
0.175308
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 02, 2018
0.167013
0.167013
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.146764
0.146764
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.173613
0.173613
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.299004
0.299004
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.145988
0.145988
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.129159
0.129159
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.166583
0.166583
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.135645
0.135645
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.151114
0.151114
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.143738
0.143738
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.341081
0.341081
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.179184
0.179184
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.173346
0.173346
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.171858
0.171858
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.22612
0.22612
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.161084
0.161084
0
0
0
Jun 26, 2014
Jun 24, 2014
Jun 30, 2014
0.15898
0.15898
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.155704
0.155704
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.203564
0.203564
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.14104
0.14104
0
0
0
Jun 28, 2013
Jun 26, 2013
Jul 02, 2013
0.174415
0.174415
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
0.133566
0.133566
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.223069
0.223069
0
0
0
Sep 27, 2012
Sep 25, 2012
Oct 01, 2012
0.148548
0.148548
0
0
0
Jun 21, 2012
Jun 19, 2012
Jun 25, 2012
0.141386
0.141386
0
0
0
Mar 28, 2012
Mar 26, 2012
Mar 30, 2012
0.083232
0.083232
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.162197
0.162197
0
0
0
Sep 28, 2011
Sep 26, 2011
Sep 30, 2011
0.107942
0.107942
0
0
0
Jun 27, 2011
Jun 23, 2011
Jun 29, 2011
0.116794
0.116794
0
0
0
Mar 29, 2011
Mar 25, 2011
Mar 31, 2011
0.063558
0.063558
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.396698
0.396698
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.179036
0.179036
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.187461
0.187461
0
0
0
Jun 24, 2009
Jun 22, 2009
Jun 26, 2009
0.173911
0.173911
0
0
0
Dec 24, 2008
Dec 22, 2008
Dec 31, 2008
0.180839
0.180839
0
0
0
Jun 25, 2008
Jun 23, 2008
Jun 27, 2008
0.164672
--
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 03, 2008
0.094585
--
0
0
0.000403
Sep 28, 2007
Sep 26, 2007
Oct 02, 2007
0.058991
--
0
0
0.000403
Jul 03, 2007
Jun 29, 2007
Jul 06, 2007
0.099943
--
0
0
0.000403
Mar 28, 2007
Mar 26, 2007
Mar 30, 2007
0.107354
--
0
0
0.000403
Dec 26, 2006
Dec 21, 2006
Dec 28, 2006
0.107459
--
0
0
0
Sep 29, 2006
Sep 27, 2006
Oct 03, 2006
0.085992
--
0
0
0
Jun 27, 2006
Jun 23, 2006
Jun 29, 2006
0.10657
--
0
0
0
Mar 29, 2006
Mar 27, 2006
Mar 31, 2006
0.084319
--
0
0
0
Dec 28, 2005
Dec 23, 2005
Dec 30, 2005
0.078701
--
0
0
0
Sep 28, 2005
Sep 26, 2005
Sep 30, 2005
0.0614
--
0
0
0
Jun 23, 2005
Jun 21, 2005
Jun 27, 2005
0.072446
--
0
0
0
Mar 30, 2005
Mar 28, 2005
Apr 01, 2005
0.072146
--
0
0
0
Dec 29, 2004
Dec 27, 2004
Dec 31, 2004
0.05561
--
0
0
0
Sep 29, 2004
Sep 27, 2004
Oct 01, 2004
0.070777
--
0
0
0
Jun 30, 2004
Jun 28, 2004
Jul 02, 2004
0.075451
--
0
0
0
Mar 31, 2004
Mar 29, 2004
Apr 02, 2004
0.036426
--
0
0
0
Dec 17, 2003
Dec 15, 2003
Dec 24, 2003
0.058834
--
0
0
0
Sep 17, 2003
Sep 15, 2003
Sep 24, 2003
0.069312
--
0
0
0
Jun 18, 2003
Jun 16, 2003
Jun 25, 2003
0.06885
--
0
0
0
Mar 12, 2003
Mar 10, 2003
Mar 19, 2003
0.049326
--
0
0
0
Dec 18, 2002
Dec 16, 2002
Dec 26, 2002
0.051702
--
0
0
0
Sep 18, 2002
Sep 16, 2002
Sep 25, 2002
0.064941
--
0
0
0
Jun 19, 2002
Jun 17, 2002
Jun 26, 2002
0.071548
--
0
0
0
Mar 13, 2002
Mar 11, 2002
Mar 20, 2002
0.043683
--
0
0
0
Dec 19, 2001
Dec 17, 2001
Dec 27, 2001
0.062167
--
0
0
0