Performance

Performance

Growth of Hypothetical $10,000

Performance chart data not available for display.
View full chart

Distributions

Record Date Ex-Date Payable Date
View full table

Premium/Discount

  1y 3y 5y 10y Incept.
3.12 24.18 12.53 2.33 6.51
Market Price (%) 3.13 24.21 12.53 2.32 6.50
Benchmark (%) 3.66 24.82 13.13 2.85 7.00
After Tax Pre-Liq. (%) 2.40 23.29 11.51 1.61 6.02
After Tax Post-Liq. (%) 2.32 19.16 9.75 1.63 5.42
  YTD 1m 3m 6m 1y 3y 5y 10y Incept.
3.12 1.00 -1.32 6.50 3.12 91.51 80.44 25.90 305.05
Market Price (%) 3.13 0.90 -1.33 6.53 3.13 91.65 80.47 25.82 304.98
Benchmark (%) 3.66 1.05 -1.19 6.78 3.66 94.49 85.29 32.38 348.62
After Tax Pre-Liq. (%) 2.40 0.82 -1.50 6.11 2.40 87.38 72.42 17.31 266.20
After Tax Post-Liq. (%) 2.32 0.73 -0.65 4.13 2.32 69.21 59.23 17.54 222.77
  2019 2020 2021 2022 2023
Total Return (%) 16.98 -19.46 39.27 33.35 3.12
Market Price (%) 17.03 -19.53 39.43 33.27 3.13
Benchmark (%) 17.63 -19.01 39.94 34.07 3.66
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted.

Key Facts

Key Facts

Net Assets of Fund as of Mar 28, 2024 $564,662,931
Fund Inception Oct 22, 2001
Exchange Cboe BZX formerly known as BATS
Asset Class Equity
Benchmark Index S&P North American Natural Resources Sector Index(TM)
Bloomberg Index Ticker SPGINRTR
Shares Outstanding as of Mar 28, 2024 12,550,000
Distribution Frequency Quarterly
Premium/Discount as of Mar 28, 2024 -0.01
CUSIP 464287374
Closing Price as of Mar 28, 2024 44.99
30 Day Avg. Volume as of Mar 28, 2024 104,002.00
30 Day Median Bid/Ask Spread as of Mar 28, 2024 0.02%
Daily Volume as of Mar 28, 2024 55,664.00

Portfolio Characteristics

Portfolio Characteristics

Number of Holdings as of Mar 27, 2024 122
Equity Beta (3y) as of Feb 29, 2024 0.74
30 Day SEC Yield as of Feb 29, 2024 2.89%
12m Trailing Yield as of Feb 29, 2024 2.84%
Standard Deviation (3y) as of Feb 29, 2024 23.24%
P/E Ratio as of Mar 27, 2024 12.62
P/B Ratio as of Mar 27, 2024 2.20
Unsubsidized 30-Day SEC Yield as of Feb 29, 2024 2.89%
This information must be preceded or accompanied by a current prospectus. For standardized performance, please see the Performance section above.

Sustainability Characteristics

Sustainability Characteristics

Sustainability Characteristics provide investors with specific non-traditional metrics. Alongside other metrics and information, these enable investors to evaluate funds on certain environmental, social and governance characteristics. Sustainability Characteristics do not provide an indication of current or future performance nor do they represent the potential risk and reward profile of a fund. They are provided for transparency and for information purposes only. Sustainability Characteristics should not be considered solely or in isolation, but instead are one type of information that investors may wish to consider when assessing a fund. Learn more


This fund does not seek to follow a sustainable, impact or ESG investment strategy. The metrics do not change the fund’s investment objective or constrain the fund’s investable universe, and there is no indication that a sustainable, impact or ESG investment strategy will be adopted by the fund. For more information regarding the fund's investment strategy, please see the fund's prospectus.


Review the MSCI methodologies behind Sustainability Characteristics using the links below.

MSCI ESG Fund Rating (AAA-CCC) as of Mar 21, 2024 A
MSCI ESG % Coverage as of Mar 21, 2024 97.83%
MSCI ESG Quality Score (0-10) as of Mar 21, 2024 6.8
MSCI ESG Quality Score - Peer Percentile as of Mar 21, 2024 60.20%
Fund Lipper Global Classification as of Mar 21, 2024 Equity Theme - Natural Resources
Funds in Peer Group as of Mar 21, 2024 196
MSCI Weighted Average Carbon Intensity (Tons CO2E/$M SALES) as of Mar 21, 2024 389.39
MSCI Weighted Average Carbon Intensity % Coverage as of Mar 21, 2024 97.72%
MSCI Implied Temperature Rise (0-3.0+ °C) as of Mar 21, 2024 > 3.0° C
MSCI Implied Temperature Rise % Coverage as of Mar 21, 2024 96.49%

What is the Implied Temperature Rise (ITR) metric? Learn what the metric means, how it is calculated, and about the assumptions and limitations for this forward-looking climate-related metric.

To address climate change, many of the world's major countries have signed the Paris Agreement. The temperature goal of the Paris Agreement is to limit global warming to well below 2°C above pre-industrial levels, and ideally 1.5 °C, which will help us avoid the most severe impacts of climate change.


What is the ITR metric?

The ITR metric is used to provide an indication of alignment to the temperature goal of the Paris Agreement for a company or a portfolio. ITR employs open source 1.55° C decarbonization pathways derived from the Network of Central Banks and Supervisors for Greening the Financial System (NGFS). These pathways can be regional and sector specific and set a net zero target of 2050, in line with GFANZ (Glasgow Financial Alliance for Net Zero) industry standards. We make use of this feature for all GHG scopes. This enhanced ITR model was implemented by MSCI on February 19, 2024.


How is the ITR metric calculated?

The ITR metric is calculated by looking at the current emissions intensity of companies within the fund's portfolio as well as the potential for those companies to reduce its emissions over time. If emissions in the global economy followed the same trend as the emissions of companies within the fund's portfolio, global temperatures would ultimately rise within this band.


Note, only corporate issuers are covered within the calculation. A summary explanation of MSCI’s methodology and assumptions for its ITR metric can be found here.


Because the ITR metric is calculated in part by considering the potential for a company within the fund’s portfolio to reduce its emissions over time, it is forward-looking and prone to limitations. As a result, BlackRock publishes MSCI’s ITR metric for its funds in temperature range bands. The bands help to underscore the underlying uncertainty in the calculations and the variability of the metric.

Thermometer-style chart of yellow to red temperature bands showing an investment’s position relative to the Paris Agreement temperature goals. Metric data source MSCI

What are the key assumptions and limitations of the ITR metric?

This forward-looking metric is calculated based on a model, which is dependent upon multiple assumptions. Also, there are limitations with the data inputs to the model. Importantly, an ITR metric may vary meaningfully across data providers for a variety of reasons due to methodological choices (e.g., differences in time horizons, the scope(s) of emissions included and portfolio aggregation calculations).

There is not a universally accepted way to calculate an ITR. There is not a universally agreed upon set of inputs for the calculation. At present, availability of input data varies across asset classes and markets. To the extent that data becomes more readily available and more accurate over time, we expect that ITR metric methodologies will evolve and may result in different outputs. Funds may change bands as methodologies evolve. Where data is not available, and / or if data changes, the estimation methods vary, particularly those related to a company’s future emissions.


The ITR metric estimates a fund’s alignment with the Paris Agreement temperature goal based on a credibility assessment of stated decarbonization targets. However, there is no guarantee that these estimates will be reached. The ITR metric is not a real time estimate and may change over time, therefore it is prone to variance and may not always reflect a current estimate.


The ITR metric is not an indication or estimate of a fund’s performance or risk. Investors should not rely on this metric when making an investment decision and instead should refer to a fund’s prospectus and governing documents. This estimate and the associated information is not intended as a recommendation to invest in any fund, nor is it intended to indicate any correlation between a fund’s ITR metric and its future investment performance.

All data is from MSCI ESG Fund Ratings as of Mar 21, 2024, based on holdings as of Feb 29, 2024. As such, the fund’s sustainable characteristics may differ from MSCI ESG Fund Ratings from time to time.

To be included in MSCI ESG Fund Ratings, 65% (or 50% for bond funds and money market funds) of the fund’s gross weight must come from securities with ESG coverage by MSCI ESG Research (certain cash positions and other asset types deemed not relevant for ESG analysis by MSCI are removed prior to calculating a fund’s gross weight; the absolute values of short positions are included but treated as uncovered), the fund’s holdings date must be less than one year old, and the fund must have at least ten securities.

Business Involvement

Business Involvement

Business Involvement metrics can help investors gain a more comprehensive view of specific activities in which a fund may be exposed through its investments.


Business Involvement metrics are not indicative of a fund’s investment objective, and, unless otherwise stated in fund documentation and included within a fund’s investment objective, do not change a fund’s investment objective or constrain the fund’s investable universe. For more information regarding a fund's investment strategy, please see the fund's prospectus.


Review the MSCI methodology behind the Business Involvement metrics, using links below.

MSCI - Controversial Weapons as of Mar 27, 2024 0.00%
MSCI - UN Global Compact Violators as of Mar 27, 2024 1.08%
MSCI - Nuclear Weapons as of Mar 27, 2024 0.00%
MSCI - Thermal Coal as of Mar 27, 2024 0.19%
MSCI - Civilian Firearms as of Mar 27, 2024 0.00%
MSCI - Oil Sands as of Mar 27, 2024 6.62%
MSCI - Tobacco as of Mar 27, 2024 0.00%

Business Involvement Coverage as of Mar 27, 2024 99.50%
Percentage of Fund not covered as of Mar 27, 2024 0.50%
BlackRock business involvement exposures as shown above for Thermal Coal and Oil Sands are calculated and reported for companies that generate more than 5% of revenue from thermal coal or oil sands as defined by MSCI ESG Research. For the exposure to companies that generate any revenue from thermal coal or oil sands (at a 0% revenue threshold), as defined by MSCI ESG Research, it is as follows: Thermal Coal 0.19% and for Oil Sands 32.14%.

Business Involvement metrics are calculated by BlackRock using data from MSCI ESG Research which provides a profile of each company’s specific business involvement. BlackRock leverages this data to provide a summed up view across holdings and translates it to a fund's market value exposure to the listed Business Involvement areas above.


Business Involvement metrics are designed only to identify companies where MSCI has conducted research and identified as having involvement in the covered activity. As a result, it is possible there is additional involvement in these covered activities where MSCI does not have coverage. This information should not be used to produce comprehensive lists of companies without involvement. Business Involvement metrics are only displayed if at least 1% of the fund’s gross weight includes securities covered by MSCI ESG Research.

Fees

Fees

as of current prospectus
Management Fee 0.41%
Acquired Fund Fees and Expenses 0.00%
Other Expenses 0.00%
Expense Ratio 0.41%

The amounts shown above are as of the current prospectus, but may not include extraordinary expenses incurred by the Fund over the past fiscal year. Amounts are rounded to the nearest basis point, which in some cases may be "0.00".

Ratings

Holdings

Holdings

Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Accrual Date
Holdings are subject to change.



The values shown for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Holdings data shown reflects the investment book of record, which may differ from the accounting book of record used for the purposes of determining the Net Assets of the Fund. Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The calculated values may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent date for which a price is available and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.

Exposure Breakdowns

Exposure Breakdowns

as of Mar 27, 2024

% of Market Value

Type Fund
as of Mar 27, 2024

% of Market Value

Type Fund
Geographic exposure relates principally to the domicile of the issuers of the securities held in the product, added together and then expressed as a percentage of the product's total holdings, excluding currency holdings. Percentages do not reflect fair valuation. In some instances, percentages may reflect the location where the issuer of the securities carries out much of their business. Bonds are included in U.S. bond indices when the securities are denominated in U.S. dollars regardless of the domicile of the issuer.
Allocations are subject to change.

Literature

Literature

 

How to Buy iShares ETFs

How to Buy iShares ETFs

There are many ways to access iShares ETFs. Learn how you can add them to your portfolio.

 The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares North American Natural Resources ETF Inception Date Oct 22, 2001 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 122.00 Shares Outstanding 12,550,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date XOM EXXON MOBIL CORP Energy Equity 56170318.05 10.06313 56170318.05 488565 114.97 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 54908556.5 9.83708 54908556.5 351190 156.35 United States New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energy Equity 26558012.88 4.75797 26558012.88 209382 126.84 United States New York Stock Exchange Inc. USD 1 -- CNQ CANADIAN NATURAL RESOURCES LTD Energy Equity 17208216.58 3.08292 17208216.58 228014 75.47 Canada New York Stock Exchange Inc. USD 1 -- SLB SCHLUMBERGER NV Energy Equity 16652322.9 2.98333 16652322.9 303321 54.9 United States New York Stock Exchange Inc. USD 1 -- ENB ENBRIDGE INC Energy Equity 16256179.14 2.91236 16256179.14 451686 35.99 Canada New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 15662122.41 2.80593 15662122.41 123919 126.39 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 15404618 2.7598 15404618 78200 196.99 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 14524970 2.6022 14524970 91375 158.96 United States New York Stock Exchange Inc. USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 13980507.72 2.50466 13980507.72 304719 45.88 United States New York Stock Exchange Inc. USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 12907700 2.31246 12907700 49645 260 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 12140550.07 2.17503 12140550.07 72347 167.81 United States New York Stock Exchange Inc. USD 1 -- SU SUNCOR ENERGY INC Energy Equity 10003399.68 1.79215 10003399.68 274216 36.48 Canada New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC Energy Equity 9962782.7 1.78487 9962782.7 258505 38.54 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 9853843.2 1.76535 9853843.2 123792 79.6 United States New York Stock Exchange Inc. USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 8979268.8 1.60867 8979268.8 139864 64.2 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 8806121.15 1.57765 8806121.15 58493 150.55 United States New York Stock Exchange Inc. USD 1 -- TRP TC ENERGY CORP Energy Equity 8739272.24 1.56567 8739272.24 220466 39.64 Canada New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 8632866 1.54661 8632866 244904 35.25 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 8158357.06 1.4616 8158357.06 50629 161.14 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 8036169.24 1.43971 8036169.24 13134 611.86 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 7702225.65 1.37988 7702225.65 28235 272.79 United States New York Stock Exchange Inc. USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 7474822.02 1.33914 7474822.02 38034 196.53 United States NASDAQ USD 1 -- KMI KINDER MORGAN INC Energy Equity 7458452.1 1.33621 7458452.1 410934 18.15 United States New York Stock Exchange Inc. USD 1 -- HAL HALLIBURTON Energy Equity 7344539.18 1.3158 7344539.18 189146 38.83 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 7037812.83 1.26085 7037812.83 212687 33.09 United States NASDAQ USD 1 -- DVN DEVON ENERGY CORP Energy Equity 6733880.08 1.2064 6733880.08 136148 49.46 United States New York Stock Exchange Inc. USD 1 -- AEM AGNICO EAGLE MINES LTD Materials Equity 6118968.05 1.09624 6118968.05 105773 57.85 Canada New York Stock Exchange Inc. USD 1 -- GOLD BARRICK GOLD CORP Materials Equity 6047270.18 1.08339 6047270.18 373058 16.21 Canada New York Stock Exchange Inc. USD 1 -- CVE CENOVUS ENERGY INC Energy Equity 5603153.28 1.00383 5603153.28 282417 19.84 Canada New York Stock Exchange Inc. USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 5261771.1 0.94267 5261771.1 47382 111.05 United States New York Stock Exchange Inc. USD 1 -- FNV FRANCO NEVADA CORP Materials Equity 4789771.73 0.85811 4789771.73 40837 117.29 Canada New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 4498447.14 0.80591 4498447.14 67001 67.14 United States New York Stock Exchange Inc. USD 1 -- WPM WHEATON PRECIOUS METALS CORP Materials Equity 4454736.79 0.79808 4454736.79 96277 46.27 Canada New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 4453142.4 0.7978 4453142.4 159840 27.86 United States New York Stock Exchange Inc. USD 1 -- TECK TECK RESOURCES SUBORDINATE VOTING Materials Equity 4281058.08 0.76697 4281058.08 97474 43.92 Canada New York Stock Exchange Inc. USD 1 -- PBA PEMBINA PIPELINE CORP Energy Equity 4097143.49 0.73402 4097143.49 116761 35.09 Canada New York Stock Exchange Inc. USD 1 -- CCJ CAMECO CORP Energy Equity 3940510.02 0.70596 3940510.02 92262 42.71 Canada New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 3837419.12 0.68749 3837419.12 17113 224.24 United States New York Stock Exchange Inc. USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 3571343.88 0.63982 3571343.88 18902 188.94 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 3506842.9 0.62826 3506842.9 3506843 1 United States -- USD 1 -- MRO MARATHON OIL CORP Energy Equity 3446154.15 0.61739 3446154.15 124365 27.71 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 3152806.56 0.56484 3152806.56 87408 36.07 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 2911639.8 0.52163 2911639.8 307135 9.48 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 2896267.92 0.51888 2896267.92 73528 39.39 United States New York Stock Exchange Inc. USD 1 -- OVV OVINTIV INC Energy Equity 2757723.84 0.49406 2757723.84 53694 51.36 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 2686566 0.48131 2686566 54605 49.2 United States New York Stock Exchange Inc. USD 1 -- FTI TECHNIPFMC PLC Energy Equity 2343911.55 0.41992 2343911.55 92535 25.33 United States New York Stock Exchange Inc. USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 2283995.79 0.40919 2283995.79 3963 576.33 United States New York Stock Exchange Inc. USD 1 -- APA APA CORP Energy Equity 2170890.29 0.38892 2170890.29 64399 33.71 United States NASDAQ USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 2072621.25 0.37132 2072621.25 23625 87.73 United States NASDAQ USD 1 -- ATR APTARGROUP INC Materials Equity 2029290.48 0.36356 2029290.48 14028 144.66 United States New York Stock Exchange Inc. USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 1996980.36 0.35777 1996980.36 25436 78.51 United States New York Stock Exchange Inc. USD 1 -- DINO HF SINCLAIR CORP Energy Equity 1975348.91 0.35389 1975348.91 33149 59.59 United States New York Stock Exchange Inc. USD 1 -- EXP EAGLE MATERIALS INC Materials Equity 1970300.73 0.35299 1970300.73 7321 269.13 United States New York Stock Exchange Inc. USD 1 -- GPK GRAPHIC PACKAGING HOLDING Materials Equity 1891897.24 0.33894 1891897.24 65036 29.09 United States New York Stock Exchange Inc. USD 1 -- WFRD WEATHERFORD INTERNATIONAL PLC Energy Equity 1789752.36 0.32064 1789752.36 15364 116.49 United States NASDAQ USD 1 -- RRC RANGE RESOURCES CORP Energy Equity 1761364.95 0.31556 1761364.95 51277 34.35 United States New York Stock Exchange Inc. USD 1 -- SWN SOUTHWESTERN ENERGY Energy Equity 1757527.75 0.31487 1757527.75 234025 7.51 United States New York Stock Exchange Inc. USD 1 -- AR ANTERO RESOURCES CORP Energy Equity 1721993.76 0.3085 1721993.76 59958 28.72 United States New York Stock Exchange Inc. USD 1 -- PR PERMIAN RESOURCES CORP CLASS A Energy Equity 1676944.15 0.30043 1676944.15 97781 17.15 United States New York Stock Exchange Inc. USD 1 -- RGLD ROYAL GOLD INC Materials Equity 1663892.4 0.29809 1663892.4 13960 119.19 United States NASDAQ USD 1 -- NOV NOV INC Energy Equity 1607212.8 0.28794 1607212.8 83709 19.2 United States New York Stock Exchange Inc. USD 1 -- CHRD CHORD ENERGY CORP Energy Equity 1545369.89 0.27686 1545369.89 8791 175.79 United States NASDAQ USD 1 -- MTDR MATADOR RESOURCES Energy Equity 1538077.2 0.27555 1538077.2 23518 65.4 United States New York Stock Exchange Inc. USD 1 -- KGC KINROSS GOLD CORP Materials Equity 1534180.2 0.27485 1534180.2 260915 5.88 Canada New York Stock Exchange Inc. USD 1 -- BERY BERRY GLOBAL GROUP INC Materials Equity 1489561.92 0.26686 1489561.92 24629 60.48 United States New York Stock Exchange Inc. USD 1 -- CHX CHAMPIONX CORP Energy Equity 1439589.05 0.25791 1439589.05 40609 35.45 United States NASDAQ USD 1 -- MUR MURPHY OIL CORP Energy Equity 1390560.86 0.24912 1390560.86 30826 45.11 United States New York Stock Exchange Inc. USD 1 -- CIVI CIVITAS RESOURCES INC Energy Equity 1366530.9 0.24482 1366530.9 18235 74.94 United States New York Stock Exchange Inc. USD 1 -- PBF PBF ENERGY INC CLASS A Energy Equity 1294046 0.23183 1294046 23075 56.08 United States New York Stock Exchange Inc. USD 1 -- AA ALCOA CORP Materials Equity 1256666.4 0.22514 1256666.4 37840 33.21 United States New York Stock Exchange Inc. USD 1 -- DTM DT MIDSTREAM INC Energy Equity 1230946.5 0.22053 1230946.5 20650 59.61 United States New York Stock Exchange Inc. USD 1 -- AGI ALAMOS GOLD INC CLASS A Materials Equity 1228893 0.22016 1228893 84460 14.55 Canada New York Stock Exchange Inc. USD 1 -- SM SM ENERGY Energy Equity 1205845.2 0.21603 1205845.2 24584 49.05 United States New York Stock Exchange Inc. USD 1 -- SON SONOCO PRODUCTS Materials Equity 1202946.8 0.21551 1202946.8 20870 57.64 United States New York Stock Exchange Inc. USD 1 -- SEE SEALED AIR CORP Materials Equity 1155836.65 0.20707 1155836.65 31315 36.91 United States New York Stock Exchange Inc. USD 1 -- LPX LOUISIANA PACIFIC CORP Materials Equity 1139718.8 0.20419 1139718.8 13633 83.6 United States New York Stock Exchange Inc. USD 1 -- NE NOBLE CORPORATION PLC Energy Equity 1136835 0.20367 1136835 23625 48.12 United States New York Stock Exchange Inc. USD 1 -- PAAS PAN AMERICAN SILVER CORP Materials Equity 1132224.48 0.20284 1132224.48 77656 14.58 Canada New York Stock Exchange Inc. USD 1 -- ETRN EQUITRANS MIDSTREAM CORP Energy Equity 1124472.18 0.20145 1124472.18 92019 12.22 United States New York Stock Exchange Inc. USD 1 -- SUM SUMMIT MATERIALS INC CLASS A Materials Equity 1123821.72 0.20134 1123821.72 25524 44.03 United States New York Stock Exchange Inc. USD 1 -- WFG WEST FRASER TIMBER LTD Materials Equity 1053977.76 0.18882 1053977.76 12144 86.79 Canada New York Stock Exchange Inc. USD 1 -- AM ANTERO MIDSTREAM CORP Energy Equity 1003691.4 0.17982 1003691.4 72260 13.89 United States New York Stock Exchange Inc. USD 1 -- MGY MAGNOLIA OIL GAS CORP CLASS A Energy Equity 1003252.41 0.17974 1003252.41 39297 25.53 United States New York Stock Exchange Inc. USD 1 -- CPG CRESCENT POINT ENERGY CORP Energy Equity 992645.42 0.17784 992645.42 123157 8.06 Canada New York Stock Exchange Inc. USD 1 -- VAL VALARIS LTD Energy Equity 981583.62 0.17585 981583.62 13306 73.77 United States New York Stock Exchange Inc. USD 1 -- KNF KNIFE RIVER CORP Materials Equity 961200.36 0.1722 961200.36 12006 80.06 United States New York Stock Exchange Inc. USD 1 -- TDW TIDEWATER INC Energy Equity 951872.8 0.17053 951872.8 10324 92.2 United States New York Stock Exchange Inc. USD 1 -- RIG TRANSOCEAN LTD Energy Equity 944881.25 0.16928 944881.25 151181 6.25 United States New York Stock Exchange Inc. USD 1 -- HP HELMERICH & PAYNE INC Energy Equity 885351.95 0.15861 885351.95 20965 42.23 United States New York Stock Exchange Inc. USD 1 -- ERF ENERPLUS CORP Energy Equity 831634.56 0.14899 831634.56 42912 19.38 Canada New York Stock Exchange Inc. USD 1 -- PTEN PATTERSON UTI ENERGY INC Energy Equity 821183.4 0.14712 821183.4 68148 12.05 United States NASDAQ USD 1 -- SLGN SILGAN HOLDINGS INC Materials Equity 810852.3 0.14527 810852.3 17190 47.17 United States New York Stock Exchange Inc. USD 1 -- CNX CNX RESOURCES CORP Energy Equity 762716.6 0.13664 762716.6 32155 23.72 United States New York Stock Exchange Inc. USD 1 -- NOG NORTHERN OIL AND GAS INC Energy Equity 757729.38 0.13575 757729.38 19419 39.02 United States New York Stock Exchange Inc. USD 1 -- CRC CALIFORNIA RESOURCES CORP Energy Equity 751332.54 0.1346 751332.54 13678 54.93 United States New York Stock Exchange Inc. USD 1 -- NXE NEXGEN ENERGY LTD Energy Equity 720952.88 0.12916 720952.88 93752 7.69 Canada New York Stock Exchange Inc. USD 1 -- BTG B2GOLD CORP Materials Equity 705860.92 0.12646 705860.92 277898 2.54 Canada Nyse Mkt Llc USD 1 -- WHD CACTUS INC CLASS A Energy Equity 690228 0.12366 690228 13860 49.8 United States New York Stock Exchange Inc. USD 1 -- LBRT LIBERTY ENERGY INC CLASS A Energy Equity 658629.54 0.118 658629.54 32381 20.34 United States New York Stock Exchange Inc. USD 1 -- OR OSISKO GOLD ROYALTIES LTD Materials Equity 626863.44 0.11231 626863.44 39228 15.98 Canada New York Stock Exchange Inc. USD 1 -- EGO ELDORADO GOLD CORP Materials Equity 603042.99 0.10804 603042.99 43167 13.97 Canada New York Stock Exchange Inc. USD 1 -- KOS KOSMOS ENERGY LTD Energy Equity 574999.47 0.10301 574999.47 97623 5.89 United States New York Stock Exchange Inc. USD 1 -- BTU PEABODY ENERGY CORP Energy Equity 570578.25 0.10222 570578.25 23529 24.25 United States New York Stock Exchange Inc. USD 1 -- UEC URANIUM ENERGY CORP Energy Equity 562022.8 0.10069 562022.8 83884 6.7 United States Nyse Mkt Llc USD 1 -- HL HECLA MINING Materials Equity 539702.49 0.09669 539702.49 120201 4.49 United States New York Stock Exchange Inc. USD 1 -- OI O I GLASS INC Materials Equity 531517.7 0.09522 531517.7 32830 16.19 United States New York Stock Exchange Inc. USD 1 -- BTE BAYTEX ENERGY CORP Energy Equity 491193.5 0.088 491193.5 140341 3.5 Canada New York Stock Exchange Inc. USD 1 -- CEIX CONSOL ENERGY INC Energy Equity 472016.33 0.08456 472016.33 5689 82.97 United States New York Stock Exchange Inc. USD 1 -- MP MP MATERIALS CORP CLASS A Materials Equity 441828.24 0.07916 441828.24 30408 14.53 United States New York Stock Exchange Inc. USD 1 -- VET VERMILION ENERGY INC Energy Equity 422071.92 0.07562 422071.92 34483 12.24 Canada New York Stock Exchange Inc. USD 1 -- NFE NEW FORTRESS ENERGY INC CLASS A Energy Equity 411588 0.07374 411588 13905 29.6 United States NASDAQ USD 1 -- CPE CALLON PETROLEUM Energy Equity 408656.32 0.07321 408656.32 11636 35.12 United States New York Stock Exchange Inc. USD 1 -- CAD CAD CASH Cash and/or Derivatives Cash 379081.65 0.06791 379081.65 515115 73.59 Canada -- USD 1.35885 -- GEF GREIF INC CLASS A Materials Equity 372651.98 0.06676 372651.98 5437 68.54 United States New York Stock Exchange Inc. USD 1 -- AG FIRST MAJESTIC SILVER CORP Materials Equity 342433.44 0.06135 342433.44 61368 5.58 Canada New York Stock Exchange Inc. USD 1 -- WKC WORLD KINECT Energy Equity 340090.38 0.06093 340090.38 12853 26.46 United States New York Stock Exchange Inc. USD 1 -- GPOR GULFPORT ENERGY CORP Energy Equity 329832.44 0.05909 329832.44 2063 159.88 United States New York Stock Exchange Inc. USD 1 -- CVI CVR ENERGY INC Energy Equity 217205.23 0.03891 217205.23 6229 34.87 United States New York Stock Exchange Inc. USD 1 -- SSRM SSR MINING INC Materials Equity 188753.36 0.03382 188753.36 43592 4.33 Canada NASDAQ USD 1 -- CRK COMSTOCK RESOURCES INC Energy Equity 179403.24 0.03214 179403.24 19374 9.26 United States New York Stock Exchange Inc. USD 1 -- NG NOVAGOLD RESOURCES INC Materials Equity 143958.84 0.02579 143958.84 52159 2.76 Canada Nyse Mkt Llc USD 1 -- PTVE PACTIV EVERGREEN INC Materials Equity 119525.67 0.02141 119525.67 8459 14.13 United States NASDAQ USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 93000 0.01666 93000 93000 100 United States -- USD 1 Sep 01, 2016 IXDM4 E-MINI MATERIALS SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 297930 3 993.1 -- Chicago Mercantile Exchange USD 1 -- IXPM4 EMINI ENERGY SELECT SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 1285830 13 989.1 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -2332950.63 -0.41796 -2332950.63 -2332951 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 44.993062 -- 12550000 Mar 27, 2024 44.482552 -- 12550000 Mar 26, 2024 43.95065 -- 12550000 Mar 25, 2024 44.251713 -- 12550000 Mar 22, 2024 43.882974 -- 12550000 Mar 21, 2024 44.086167 0.222734 12550000 Mar 20, 2024 44.098873 -- 12550000 Mar 19, 2024 43.872502 -- 12500000 Mar 18, 2024 43.55448 -- 12500000 Mar 15, 2024 43.445544 -- 12500000 Mar 14, 2024 43.351565 -- 12450000 Mar 13, 2024 43.152835 -- 12500000 Mar 12, 2024 42.495427 -- 12500000 Mar 11, 2024 42.534605 -- 12500000 Mar 08, 2024 42.138766 -- 12500000 Mar 07, 2024 42.115343 -- 12500000 Mar 06, 2024 41.663479 -- 12500000 Mar 05, 2024 41.468907 -- 12550000 Mar 04, 2024 41.306625 -- 12550000 Mar 01, 2024 41.502481 -- 12550000 Feb 29, 2024 40.9321 -- 12550000 Feb 28, 2024 40.550643 -- 12550000 Feb 27, 2024 40.690703 -- 12550000 Feb 26, 2024 40.760756 -- 12550000 Feb 23, 2024 40.793064 -- 12550000 Feb 22, 2024 40.89842 -- 12550000 Feb 21, 2024 40.877643 -- 12550000 Feb 20, 2024 40.222191 -- 12550000 Feb 16, 2024 40.544503 -- 12550000 Feb 15, 2024 40.42943 -- 12650000 Feb 14, 2024 39.369116 -- 12650000 Feb 13, 2024 39.311872 -- 12800000 Feb 12, 2024 39.959041 -- 12800000 Feb 09, 2024 39.529088 -- 12800000 Feb 08, 2024 39.934924 -- 12800000 Feb 07, 2024 39.706336 -- 12850000 Feb 06, 2024 39.642883 -- 12950000 Feb 05, 2024 39.468332 -- 12950000 Feb 02, 2024 39.809402 -- 12950000 Feb 01, 2024 40.065853 -- 12950000 Jan 31, 2024 39.923521 -- 12950000 Jan 30, 2024 40.616384 -- 13500000 Jan 29, 2024 40.340032 -- 13500000 Jan 26, 2024 40.30702 -- 13500000 Jan 25, 2024 40.073485 -- 13500000 Jan 24, 2024 39.401457 -- 13500000 Jan 23, 2024 39.111144 -- 13500000 Jan 22, 2024 38.956973 -- 13500000 Jan 19, 2024 38.880769 -- 13650000 Jan 18, 2024 38.73653 -- 13650000 Jan 17, 2024 38.747223 -- 13650000 Jan 16, 2024 39.193706 -- 13650000 Jan 12, 2024 40.127673 -- 13650000 Jan 11, 2024 39.708476 -- 14100000 Jan 10, 2024 39.705934 -- 14100000 Jan 09, 2024 40.000962 -- 14150000 Jan 08, 2024 40.550589 -- 14150000 Jan 05, 2024 40.817608 -- 14150000 Jan 04, 2024 40.719301 -- 14150000 Jan 03, 2024 41.191779 -- 14150000 Jan 02, 2024 40.884859 -- 14150000 Dec 29, 2023 40.726208 -- 14200000 Dec 28, 2023 40.860901 -- 14200000 Dec 27, 2023 41.40124 -- 14200000 Dec 26, 2023 41.52929 -- 14200000 Dec 22, 2023 41.117822 -- 14250000 Dec 21, 2023 40.965189 -- 14250000 Dec 20, 2023 40.649817 0.316499 14250000 Dec 19, 2023 41.455747 -- 14250000 Dec 18, 2023 40.938071 -- 14250000 Dec 15, 2023 40.64563 -- 14250000 Dec 14, 2023 40.938893 -- 14250000 Dec 13, 2023 39.859427 -- 14300000 Dec 12, 2023 39.02418 -- 14300000 Dec 11, 2023 39.571334 -- 14150000 Dec 08, 2023 39.594102 -- 14150000 Dec 07, 2023 39.23154 -- 14150000 Dec 06, 2023 39.356637 -- 14150000 Dec 05, 2023 39.975224 -- 14150000 Dec 04, 2023 40.649342 -- 14150000 Dec 01, 2023 41.006532 -- 14150000 Nov 30, 2023 40.635859 -- 14150000 Nov 29, 2023 40.337309 -- 14200000 Nov 28, 2023 40.432196 -- 14200000 Nov 27, 2023 40.243647 -- 14350000 Nov 24, 2023 40.381546 -- 14350000 Nov 22, 2023 40.202894 -- 14350000 Nov 21, 2023 40.202714 -- 14350000 Nov 20, 2023 40.223975 -- 14450000 Nov 17, 2023 40.174482 -- 14450000 Nov 16, 2023 39.471718 -- 14450000 Nov 15, 2023 40.104887 -- 14450000 Nov 14, 2023 40.193436 -- 14450000 Nov 13, 2023 39.578014 -- 14450000 Nov 10, 2023 39.389064 -- 14450000 Nov 09, 2023 39.02505 -- 14450000 Nov 08, 2023 39.088042 -- 14450000 Nov 07, 2023 39.582074 -- 14450000 Nov 06, 2023 40.529229 -- 14350000 Nov 03, 2023 41.014046 -- 14350000 Nov 02, 2023 41.117224 -- 14350000 Nov 01, 2023 39.966272 -- 14350000 Oct 31, 2023 39.901264 -- 14400000 Oct 30, 2023 39.819242 -- 14400000 Oct 27, 2023 39.741083 -- 14450000 Oct 26, 2023 40.297979 -- 14450000 Oct 25, 2023 40.561429 -- 14400000 Oct 24, 2023 40.700042 -- 14400000 Oct 23, 2023 41.047416 -- 14400000 Oct 20, 2023 41.571307 -- 14400000 Oct 19, 2023 42.238562 -- 14400000 Oct 18, 2023 42.377204 -- 14400000 Oct 17, 2023 42.310161 -- 14400000 Oct 16, 2023 41.919694 -- 14400000 Oct 13, 2023 41.606378 -- 14400000 Oct 12, 2023 40.88175 -- 14400000 Oct 11, 2023 41.053783 -- 14450000 Oct 10, 2023 41.188154 -- 14450000 Oct 09, 2023 41.06801 -- 14450000 Oct 06, 2023 39.855636 -- 14450000 Oct 05, 2023 39.463714 -- 14500000 Oct 04, 2023 39.483128 -- 14700000 Oct 03, 2023 40.551001 -- 14750000 Oct 02, 2023 40.65979 -- 14450000 Sep 29, 2023 41.590641 -- 14450000 Sep 28, 2023 42.279209 -- 14450000 Sep 27, 2023 42.127878 -- 14450000 Sep 26, 2023 41.405395 0.319207 14450000 Sep 25, 2023 42.083237 -- 14450000 Sep 22, 2023 41.620304 -- 14450000 Sep 21, 2023 41.592164 -- 14500000 Sep 20, 2023 42.294339 -- 14500000 Sep 19, 2023 42.604881 -- 14500000 Sep 18, 2023 43.036088 -- 14500000 Sep 15, 2023 42.873064 -- 14500000 Sep 14, 2023 43.276333 -- 14500000 Sep 13, 2023 42.677049 -- 14500000 Sep 12, 2023 42.952231 -- 14500000 Sep 11, 2023 42.200468 -- 14500000 Sep 08, 2023 42.546295 -- 14500000 Sep 07, 2023 42.220019 -- 14500000 Sep 06, 2023 42.355374 -- 14450000 Sep 05, 2023 42.512821 -- 14400000 Sep 01, 2023 42.6117 -- 14100000 Aug 31, 2023 41.891518 -- 14100000 Aug 30, 2023 41.886429 -- 14100000 Aug 29, 2023 41.695796 -- 14050000 Aug 28, 2023 41.360811 -- 14050000 Aug 25, 2023 40.98575 -- 14050000 Aug 24, 2023 40.690937 -- 14100000 Aug 23, 2023 41.035426 -- 14100000 Aug 22, 2023 41.000016 -- 14100000 Aug 21, 2023 41.213006 -- 14150000 Aug 18, 2023 41.360603 -- 14150000 Aug 17, 2023 41.134819 -- 14150000 Aug 16, 2023 40.789392 -- 14150000 Aug 15, 2023 41.071106 -- 14150000 Aug 14, 2023 41.961773 -- 14150000 Aug 11, 2023 42.207145 -- 14150000 Aug 10, 2023 41.748147 -- 14200000 Aug 09, 2023 41.776134 -- 14200000 Aug 08, 2023 41.402173 -- 14200000 Aug 07, 2023 41.284222 -- 14200000 Aug 04, 2023 41.225924 -- 14200000 Aug 03, 2023 41.160864 -- 14200000 Aug 02, 2023 40.787657 -- 14250000 Aug 01, 2023 41.410191 -- 14250000 Jul 31, 2023 41.689161 -- 14250000 Jul 28, 2023 41.030371 -- 14250000 Jul 27, 2023 40.745811 -- 14250000 Jul 26, 2023 41.136262 -- 14250000 Jul 25, 2023 41.197129 -- 14300000 Jul 24, 2023 40.892949 -- 14300000 Jul 21, 2023 40.344211 -- 14500000 Jul 20, 2023 40.119878 -- 14500000 Jul 19, 2023 39.868124 -- 14600000 Jul 18, 2023 39.741027 -- 14950000 Jul 17, 2023 39.208359 -- 15000000 Jul 14, 2023 39.286343 -- 15050000 Jul 13, 2023 40.182674 -- 15050000 Jul 12, 2023 40.057286 -- 15050000 Jul 11, 2023 39.622191 -- 15100000 Jul 10, 2023 38.855426 -- 15100000 Jul 07, 2023 38.623763 -- 15100000 Jul 06, 2023 37.80725 -- 15100000 Jul 05, 2023 38.601795 -- 15100000 Jul 03, 2023 39.024115 -- 15100000 Jun 30, 2023 38.836011 -- 15150000 Jun 29, 2023 38.507772 -- 15150000 Jun 28, 2023 38.059597 -- 15300000 Jun 27, 2023 37.914465 -- 15300000 Jun 26, 2023 37.753186 -- 15350000 Jun 23, 2023 37.140506 -- 15350000 Jun 22, 2023 37.50375 -- 15350000 Jun 21, 2023 37.925442 -- 15400000 Jun 20, 2023 37.648665 -- 15400000 Jun 16, 2023 38.461618 -- 15450000 Jun 15, 2023 38.420437 -- 15450000 Jun 14, 2023 38.021027 -- 15500000 Jun 13, 2023 38.35361 -- 15500000 Jun 12, 2023 38.077646 -- 15800000 Jun 09, 2023 38.44567 -- 15900000 Jun 08, 2023 38.65445 -- 16050000 Jun 07, 2023 38.723546 0.233857 16200000 Jun 06, 2023 38.209227 -- 16900000 Jun 05, 2023 37.882303 -- 17000000 Jun 02, 2023 38.115601 -- 17600000 Jun 01, 2023 37.034318 -- 18550000 May 31, 2023 36.405838 -- 18600000 May 30, 2023 36.894542 -- 18650000 May 26, 2023 37.283459 -- 18650000 May 25, 2023 37.305702 -- 18650000 May 24, 2023 37.976662 -- 18650000 May 23, 2023 38.079198 -- 18800000 May 22, 2023 37.9605 -- 18800000 May 19, 2023 37.931712 -- 18800000 May 18, 2023 37.731957 -- 18950000 May 17, 2023 37.618047 -- 18950000 May 16, 2023 37.072145 -- 18950000 May 15, 2023 38.055022 -- 18950000 May 12, 2023 37.733752 -- 19000000 May 11, 2023 37.668761 -- 19000000 May 10, 2023 38.235812 -- 19000000 May 09, 2023 38.546705 -- 19300000 May 08, 2023 38.528616 -- 19300000 May 05, 2023 38.530485 -- 19350000 May 04, 2023 37.586668 -- 19350000 May 03, 2023 37.68347 -- 19400000 May 02, 2023 38.266826 -- 19850000 May 01, 2023 39.576445 -- 19850000 Apr 28, 2023 39.851528 -- 19850000 Apr 27, 2023 39.256587 -- 19850000 Apr 26, 2023 38.983374 -- 19850000 Apr 25, 2023 39.474996 -- 19850000 Apr 24, 2023 40.271594 -- 19950000 Apr 21, 2023 39.819403 -- 20000000 Apr 20, 2023 40.135376 -- 20200000 Apr 19, 2023 40.487333 -- 20200000 Apr 18, 2023 40.699697 -- 20250000 Apr 17, 2023 40.661761 -- 20350000 Apr 14, 2023 41.047525 -- 20350000 Apr 13, 2023 41.095907 -- 20350000 Apr 12, 2023 40.684487 -- 20450000 Apr 11, 2023 40.645813 -- 20450000 Apr 10, 2023 40.268777 -- 20450000 Apr 06, 2023 40.038487 -- 20500000 Apr 05, 2023 40.450353 -- 20500000 Apr 04, 2023 40.129723 -- 20500000 Apr 03, 2023 40.685546 -- 20500000 Mar 31, 2023 39.168365 -- 20600000 Mar 30, 2023 38.863537 -- 20600000 Mar 29, 2023 38.720565 -- 20600000 Mar 28, 2023 38.217013 -- 20650000 Mar 27, 2023 37.66634 -- 20650000 Mar 24, 2023 37.022048 -- 20650000 Mar 23, 2023 36.87474 0.2929 20650000 Mar 22, 2023 37.520246 -- 20700000 Mar 21, 2023 38.175116 -- 20700000 Mar 20, 2023 37.325694 -- 20700000 Mar 17, 2023 36.569798 -- 20700000 Mar 16, 2023 36.988623 -- 20600000 Mar 15, 2023 36.57502 -- 20700000 Mar 14, 2023 38.427076 -- 20700000 Mar 13, 2023 38.15272 -- 20700000 Mar 10, 2023 38.712903 -- 20750000 Mar 09, 2023 39.277133 -- 20750000 Mar 08, 2023 39.909985 -- 20750000 Mar 07, 2023 40.179791 -- 20750000 Mar 06, 2023 41.016618 -- 20850000 Mar 03, 2023 41.317092 -- 20850000 Mar 02, 2023 40.734096 -- 20850000 Mar 01, 2023 40.336458 -- 20900000 Feb 28, 2023 39.533369 -- 20900000 Feb 27, 2023 39.970054 -- 21050000 Feb 24, 2023 39.789754 -- 21050000 Feb 23, 2023 39.767139 -- 21050000 Feb 22, 2023 39.317781 -- 21100000 Feb 21, 2023 39.582085 -- 21100000 Feb 17, 2023 39.94821 -- 21150000 Feb 16, 2023 41.165639 -- 21150000 Feb 15, 2023 41.599117 -- 21200000 Feb 14, 2023 42.136486 -- 21200000 Feb 13, 2023 42.068903 -- 21200000 Feb 10, 2023 42.107981 -- 21250000 Feb 09, 2023 40.901859 -- 21250000 Feb 08, 2023 41.311056 -- 21300000 Feb 07, 2023 41.695717 -- 21350000 Feb 06, 2023 40.697956 -- 21350000 Feb 03, 2023 40.99759 -- 21350000 Feb 02, 2023 41.303895 -- 21450000 Feb 01, 2023 42.087086 -- 21600000 Jan 31, 2023 42.68236 -- 21700000 Jan 30, 2023 42.167361 -- 21800000 Jan 27, 2023 43.020592 -- 21850000 Jan 26, 2023 43.525554 -- 21800000 Jan 25, 2023 42.628843 -- 21900000 Jan 24, 2023 42.58752 -- 21850000 Jan 23, 2023 42.776503 -- 21800000 Jan 20, 2023 42.695403 -- 21850000 Jan 19, 2023 42.141809 -- 21850000 Jan 18, 2023 41.729886 -- 22150000 Jan 17, 2023 42.390528 -- 22150000 Jan 13, 2023 42.505664 -- 22150000 Jan 12, 2023 42.360904 -- 22150000 Jan 11, 2023 41.586646 -- 22200000 Jan 10, 2023 41.418115 -- 22200000 Jan 09, 2023 41.130704 -- 22200000 Jan 06, 2023 41.070917 -- 22250000 Jan 05, 2023 40.172342 -- 22250000 Jan 04, 2023 39.786698 -- 22250000 Jan 03, 2023 39.481617 -- 22250000 Dec 30, 2022 40.670619 -- 22250000 Dec 29, 2022 40.540314 -- 22250000 Dec 28, 2022 40.086753 -- 22150000 Dec 27, 2022 41.165758 -- 22150000 Dec 23, 2022 40.741733 -- 22150000 Dec 22, 2022 39.625069 -- 22150000 Dec 21, 2022 40.522925 -- 22150000 Dec 20, 2022 39.764372 -- 22150000 Dec 19, 2022 39.16063 -- 22150000 Dec 16, 2022 39.358051 -- 22150000 Dec 15, 2022 39.888475 -- 22150000 Dec 14, 2022 40.362941 -- 22250000 Dec 13, 2022 40.567087 0.331373 22250000 Dec 12, 2022 40.149111 -- 22300000 Dec 09, 2022 39.318088 -- 22300000 Dec 08, 2022 40.109573 -- 22300000 Dec 07, 2022 40.271427 -- 22300000 Dec 06, 2022 40.354782 -- 22300000 Dec 05, 2022 41.214487 -- 22300000 Dec 02, 2022 42.535891 -- 22300000 Dec 01, 2022 42.683552 -- 22250000 Nov 30, 2022 42.804761 -- 22250000 Nov 29, 2022 42.335254 -- 22250000 Nov 28, 2022 41.823519 -- 22250000 Nov 25, 2022 42.963833 -- 22250000 Nov 23, 2022 43.08292 -- 22250000 Nov 22, 2022 43.402768 -- 22150000 Nov 21, 2022 42.058163 -- 22100000 Nov 18, 2022 42.573991 -- 22100000 Nov 17, 2022 42.768561 -- 22100000 Nov 16, 2022 42.876478 -- 22050000 Nov 15, 2022 43.663148 -- 22050000 Nov 14, 2022 43.154036 -- 22000000 Nov 11, 2022 43.468381 -- 21950000 Nov 10, 2022 42.4077 -- 21950000 Nov 09, 2022 41.002604 -- 21800000 Nov 08, 2022 42.870875 -- 21750000 Nov 07, 2022 42.665154 -- 21700000 Nov 04, 2022 42.055071 -- 21700000 Nov 03, 2022 41.161406 -- 21400000 Nov 02, 2022 40.570396 -- 21350000 Nov 01, 2022 41.595822 -- 21350000 Oct 31, 2022 41.224493 -- 21400000 Oct 28, 2022 41.042886 -- 21400000 Oct 27, 2022 40.980912 -- 21400000 Oct 26, 2022 40.96146 -- 21850000 Oct 25, 2022 40.384071 -- 21850000 Oct 24, 2022 40.17675 -- 21850000 Oct 21, 2022 40.159573 -- 21950000 Oct 20, 2022 38.973321 -- 22100000 Oct 19, 2022 38.943564 -- 22100000 Oct 18, 2022 38.26202 -- 22100000 Oct 17, 2022 37.936213 -- 22050000 Oct 14, 2022 37.289584 -- 22050000 Oct 13, 2022 38.773649 -- 22050000 Oct 12, 2022 37.491433 -- 22050000 Oct 11, 2022 37.340108 -- 22050000 Oct 10, 2022 37.626862 -- 22050000 Oct 07, 2022 38.292899 -- 22050000 Oct 06, 2022 38.734058 -- 21950000 Oct 05, 2022 38.457543 -- 22000000 Oct 04, 2022 38.034869 -- 22000000 Oct 03, 2022 36.556188 -- 22000000 Sep 30, 2022 34.716598 -- 22000000 Sep 29, 2022 34.89746 -- 22000000 Sep 28, 2022 35.023104 -- 22100000 Sep 27, 2022 33.496398 -- 22750000 Sep 26, 2022 33.161969 0.417363 23100000 Sep 23, 2022 34.50028 -- 23550000 Sep 22, 2022 36.845437 -- 23600000 Sep 21, 2022 37.130192 -- 23600000 Sep 20, 2022 37.773849 -- 23700000 Sep 19, 2022 38.208449 -- 23700000 Sep 16, 2022 37.929511 -- 23750000 Sep 15, 2022 38.773576 -- 23750000 Sep 14, 2022 39.693355 -- 23850000 Sep 13, 2022 38.88273 -- 23850000 Sep 12, 2022 39.955027 -- 23900000 Sep 09, 2022 39.297338 -- 23900000 Sep 08, 2022 38.3496 -- 23950000 Sep 07, 2022 38.057776 -- 24000000 Sep 06, 2022 38.192486 -- 24000000 Sep 02, 2022 38.684658 -- 24000000 Sep 01, 2022 37.988745 -- 24050000 Aug 31, 2022 38.861884 -- 24050000 Aug 30, 2022 39.214752 -- 23550000 Aug 29, 2022 40.574625 -- 23550000 Aug 26, 2022 40.178488 -- 23550000 Aug 25, 2022 40.875466 -- 23450000 Aug 24, 2022 40.5158 -- 23400000 Aug 23, 2022 40.033815 -- 23400000 Aug 22, 2022 38.903629 -- 23450000 Aug 19, 2022 39.003886 -- 23450000 Aug 18, 2022 39.254944 -- 23250000 Aug 17, 2022 38.359789 -- 22900000 Aug 16, 2022 38.336832 -- 22900000 Aug 15, 2022 38.267782 -- 22800000 Aug 12, 2022 38.973247 -- 22800000 Aug 11, 2022 38.582257 -- 22950000 Aug 10, 2022 37.585233 -- 23000000 Aug 09, 2022 37.111308 -- 23200000 Aug 08, 2022 36.704367 -- 23200000 Aug 05, 2022 36.415894 -- 23350000 Aug 04, 2022 35.937325 -- 23350000 Aug 03, 2022 36.97943 -- 23300000 Aug 02, 2022 37.762231 -- 23300000 Aug 01, 2022 37.950932 -- 23250000 Jul 29, 2022 38.642574 -- 23250000 Jul 28, 2022 37.447536 -- 23250000 Jul 27, 2022 37.234178 -- 23250000 Jul 26, 2022 36.399813 -- 23250000 Jul 25, 2022 36.584704 -- 23250000 Jul 22, 2022 35.571018 -- 23300000 Jul 21, 2022 35.945169 -- 23350000 Jul 20, 2022 36.316293 -- 23350000 Jul 19, 2022 36.073658 -- 23350000 Jul 18, 2022 35.03451 -- 23450000 Jul 15, 2022 34.38793 -- 23850000 Jul 14, 2022 33.84275 -- 24250000 Jul 13, 2022 34.514943 -- 24350000 Jul 12, 2022 34.476098 -- 24350000 Jul 11, 2022 35.140436 -- 24450000 Jul 08, 2022 35.490978 -- 24500000 Jul 07, 2022 35.638647 -- 24750000 Jul 06, 2022 34.467372 -- 24900000 Jul 05, 2022 34.976212 -- 25100000 Jul 01, 2022 36.447135 -- 25200000 Jun 30, 2022 35.977078 -- 25200000 Jun 29, 2022 36.749891 -- 25250000 Jun 28, 2022 37.797515 -- 25500000 Jun 27, 2022 37.156484 -- 25700000 Jun 24, 2022 36.234659 -- 25800000 Jun 23, 2022 35.412572 -- 25850000 Jun 22, 2022 36.705449 -- 26000000 Jun 21, 2022 38.11142 -- 26100000 Jun 17, 2022 36.651776 -- 26250000 Jun 16, 2022 38.287237 -- 26300000 Jun 15, 2022 40.276594 -- 26350000 Jun 14, 2022 40.833615 -- 26850000 Jun 13, 2022 41.085071 -- 26850000 Jun 10, 2022 43.293069 -- 26900000 Jun 09, 2022 43.875133 0.229167 26900000 Jun 08, 2022 45.176986 -- 26750000 Jun 07, 2022 45.425871 -- 26650000 Jun 06, 2022 44.31775 -- 26650000 Jun 03, 2022 44.232094 -- 26750000 Jun 02, 2022 43.974457 -- 26850000 Jun 01, 2022 43.671057 -- 26850000 May 31, 2022 43.053371 -- 26550000 May 27, 2022 43.689321 -- 26550000 May 26, 2022 42.855305 -- 26350000 May 25, 2022 42.325928 -- 26350000 May 24, 2022 41.646499 -- 26350000 May 23, 2022 41.581904 -- 26400000 May 20, 2022 40.553483 -- 26800000 May 19, 2022 40.441077 -- 26900000 May 18, 2022 40.285419 -- 26900000 May 17, 2022 41.448783 -- 26900000 May 16, 2022 40.7763 -- 26800000 May 13, 2022 39.949103 -- 26800000 May 12, 2022 38.787548 -- 26800000 May 11, 2022 38.942066 -- 26600000 May 10, 2022 38.662921 -- 26650000 May 09, 2022 38.567955 -- 26750000 May 06, 2022 41.619577 -- 26750000 May 05, 2022 41.036612 -- 26650000 May 04, 2022 41.904572 -- 26600000 May 03, 2022 40.401622 -- 26500000 May 02, 2022 39.339779 -- 26500000 Apr 29, 2022 39.141442 -- 26500000 Apr 28, 2022 40.048938 -- 26500000 Apr 27, 2022 38.962832 -- 26600000 Apr 26, 2022 38.423746 -- 26700000 Apr 25, 2022 38.706641 -- 26700000 Apr 22, 2022 39.787633 -- 26600000 Apr 21, 2022 40.990385 -- 26600000 Apr 20, 2022 42.431648 -- 26050000 Apr 19, 2022 42.087523 -- 26100000 Apr 18, 2022 42.359495 -- 25950000 Apr 14, 2022 41.880374 -- 25800000 Apr 13, 2022 41.799512 -- 25400000 Apr 12, 2022 41.137336 -- 25050000 Apr 11, 2022 40.6481 -- 25050000 Apr 08, 2022 41.599849 -- 24900000 Apr 07, 2022 40.700309 -- 24900000 Apr 06, 2022 40.33254 -- 24850000 Apr 05, 2022 40.304219 -- 23400000 Apr 04, 2022 40.981689 -- 23400000 Apr 01, 2022 40.958483 -- 23300000 Mar 31, 2022 40.435151 -- 23250000 Mar 30, 2022 40.96573 -- 23300000 Mar 29, 2022 40.594614 -- 22950000 Mar 28, 2022 40.587043 -- 22900000 Mar 25, 2022 41.489356 -- 22900000 Mar 24, 2022 40.611036 0.223732 22800000 Mar 23, 2022 40.655039 -- 22800000 Mar 22, 2022 40.113706 -- 22800000 Mar 21, 2022 40.344202 -- 22750000 Mar 18, 2022 39.16985 -- 22750000 Mar 17, 2022 39.130071 -- 22450000 Mar 16, 2022 37.92916 -- 22450000 Mar 15, 2022 37.898959 -- 22450000 Mar 14, 2022 38.623341 -- 22400000 Mar 11, 2022 39.689794 -- 22400000 Mar 10, 2022 40.029263 -- 22300000 Mar 09, 2022 39.12366 -- 22200000 Mar 08, 2022 39.77709 -- 21750000 Mar 07, 2022 39.543205 -- 21350000 Mar 04, 2022 39.328104 -- 21050000 Mar 03, 2022 38.347634 -- 20900000 Mar 02, 2022 38.256459 -- 21000000 Mar 01, 2022 37.48302 -- 20850000 Feb 28, 2022 37.21594 -- 20850000 Feb 25, 2022 36.55277 -- 20050000 Feb 24, 2022 35.567633 -- 18500000 Feb 23, 2022 35.734748 -- 18150000 Feb 22, 2022 35.514611 -- 18100000 Feb 18, 2022 35.98323 -- 17950000 Feb 17, 2022 36.270256 -- 17900000 Feb 16, 2022 36.233556 -- 17250000 Feb 15, 2022 35.881315 -- 16850000 Feb 14, 2022 36.061249 -- 16600000 Feb 11, 2022 36.658087 -- 16500000 Feb 10, 2022 35.743544 -- 16500000 Feb 09, 2022 35.996309 -- 16350000 Feb 08, 2022 35.592056 -- 16050000 Feb 07, 2022 36.019241 -- 16000000 Feb 04, 2022 35.670569 -- 15500000 Feb 03, 2022 35.375311 -- 15500000 Feb 02, 2022 35.807316 -- 15400000 Feb 01, 2022 35.655706 -- 15350000 Jan 31, 2022 34.754939 -- 15350000 Jan 28, 2022 34.415699 -- 15350000 Jan 27, 2022 34.457068 -- 15300000 Jan 26, 2022 34.269802 -- 15300000 Jan 25, 2022 34.419208 -- 15300000 Jan 24, 2022 33.557604 -- 15100000 Jan 21, 2022 33.538983 -- 15100000 Jan 20, 2022 34.37009 -- 14950000 Jan 19, 2022 34.815514 -- 14950000 Jan 18, 2022 34.750203 -- 14950000 Jan 14, 2022 34.796766 -- 14950000 Jan 13, 2022 34.310718 -- 14950000 Jan 12, 2022 34.513242 -- 14750000 Jan 11, 2022 34.216091 -- 14750000 Jan 10, 2022 33.323678 -- 14700000 Jan 07, 2022 33.374365 -- 14700000 Jan 06, 2022 32.984697 -- 14700000 Jan 05, 2022 32.560917 -- 14600000 Jan 04, 2022 32.70827 -- 14600000 Jan 03, 2022 31.994645 -- 14600000 Dec 31, 2021 31.469386 -- 14600000 Dec 30, 2021 31.329419 -- 14600000 Dec 29, 2021 31.457826 -- 14550000 Dec 28, 2021 31.560531 -- 14550000 Dec 27, 2021 31.588494 -- 14550000 Dec 23, 2021 30.960042 -- 14550000 Dec 22, 2021 30.853443 -- 14550000 Dec 21, 2021 30.638691 -- 14650000 Dec 20, 2021 29.848417 -- 14650000 Dec 17, 2021 30.222823 -- 14650000 Dec 16, 2021 30.710548 -- 14650000 Dec 15, 2021 30.367257 -- 14650000 Dec 14, 2021 30.453849 -- 14650000 Dec 13, 2021 30.617988 0.239936 14650000 Dec 10, 2021 31.508377 -- 14650000 Dec 09, 2021 31.344045 -- 14650000 Dec 08, 2021 31.732669 -- 14650000 Dec 07, 2021 31.738108 -- 14650000 Dec 06, 2021 31.052945 -- 14650000 Dec 03, 2021 30.519865 -- 14650000 Dec 02, 2021 30.726325 -- 14650000 Dec 01, 2021 30.037596 -- 14700000 Nov 30, 2021 30.528896 -- 14700000 Nov 29, 2021 31.319615 -- 14700000 Nov 26, 2021 31.167793 -- 14700000 Nov 24, 2021 32.243746 -- 14700000 Nov 23, 2021 32.024116 -- 14700000 Nov 22, 2021 31.378492 -- 14700000 Nov 19, 2021 31.129302 -- 14700000 Nov 18, 2021 32.029269 -- 14700000 Nov 17, 2021 32.207972 -- 14750000 Nov 16, 2021 32.560057 -- 14750000 Nov 15, 2021 32.649638 -- 14750000 Nov 12, 2021 32.502449 -- 14750000 Nov 11, 2021 32.520625 -- 14750000 Nov 10, 2021 32.264203 -- 14750000 Nov 09, 2021 32.900347 -- 14750000 Nov 08, 2021 32.812717 -- 14750000 Nov 05, 2021 32.549763 -- 14750000 Nov 04, 2021 32.059637 -- 14750000 Nov 03, 2021 32.146267 -- 14700000 Nov 02, 2021 32.229826 -- 14700000 Nov 01, 2021 32.4121 -- 14700000 Oct 29, 2021 31.978075 -- 14700000 Oct 28, 2021 32.279394 -- 14800000 Oct 27, 2021 31.993688 -- 14800000 Oct 26, 2021 32.749087 -- 14800000 Oct 25, 2021 32.744638 -- 14800000 Oct 22, 2021 32.356843 -- 14800000 Oct 21, 2021 32.141993 -- 14800000 Oct 20, 2021 32.598827 -- 14800000 Oct 19, 2021 32.320164 -- 14800000 Oct 18, 2021 32.099615 -- 14800000 Oct 15, 2021 32.074977 -- 14800000 Oct 14, 2021 31.958379 -- 14800000 Oct 13, 2021 31.471497 -- 14800000 Oct 12, 2021 31.309289 -- 14800000 Oct 11, 2021 31.211728 -- 14800000 Oct 08, 2021 31.239934 -- 14800000 Oct 07, 2021 30.6711 -- 14800000 Oct 06, 2021 30.309457 -- 14750000 Oct 05, 2021 30.513399 -- 14650000 Oct 04, 2021 30.367745 -- 14400000 Oct 01, 2021 29.949246 -- 14400000 Sep 30, 2021 29.360847 -- 14400000 Sep 29, 2021 29.636498 -- 14400000 Sep 28, 2021 29.7084 -- 14350000 Sep 27, 2021 29.772411 -- 14350000 Sep 24, 2021 28.977142 0.270609 14350000 Sep 23, 2021 29.155109 -- 14350000 Sep 22, 2021 28.487089 -- 14500000 Sep 21, 2021 27.832714 -- 14500000 Sep 20, 2021 27.782972 -- 14500000 Sep 17, 2021 28.472469 -- 14500000 Sep 16, 2021 28.824374 -- 14500000 Sep 15, 2021 29.316886 -- 14450000 Sep 14, 2021 28.470073 -- 14550000 Sep 13, 2021 28.829959 -- 14550000 Sep 10, 2021 28.254095 -- 15050000 Sep 09, 2021 28.287685 -- 15050000 Sep 08, 2021 28.32481 -- 15050000 Sep 07, 2021 28.592711 -- 15150000 Sep 03, 2021 28.866822 -- 15250000 Sep 02, 2021 28.873981 -- 15250000 Sep 01, 2021 28.301106 -- 15350000 Aug 31, 2021 28.517429 -- 15350000 Aug 30, 2021 28.596991 -- 15350000 Aug 27, 2021 28.851557 -- 15450000 Aug 26, 2021 28.083051 -- 15600000 Aug 25, 2021 28.433193 -- 15600000 Aug 24, 2021 28.266729 -- 15650000 Aug 23, 2021 27.904421 -- 15650000 Aug 20, 2021 27.043095 -- 15650000 Aug 19, 2021 26.905929 -- 15650000 Aug 18, 2021 27.530368 -- 15650000 Aug 17, 2021 28.048652 -- 15650000 Aug 16, 2021 28.351818 -- 15650000 Aug 13, 2021 28.766523 -- 15650000 Aug 12, 2021 28.994729 -- 15650000 Aug 11, 2021 29.114342 -- 15650000 Aug 10, 2021 28.821068 -- 15650000 Aug 09, 2021 28.367345 -- 15650000 Aug 06, 2021 28.702848 -- 15650000 Aug 05, 2021 28.522649 -- 15650000 Aug 04, 2021 28.306106 -- 15650000 Aug 03, 2021 28.963086 -- 15650000 Aug 02, 2021 28.534317 -- 15650000 Jul 30, 2021 28.814959 -- 15650000 Jul 29, 2021 29.138816 -- 15650000 Jul 28, 2021 28.833719 -- 15600000 Jul 27, 2021 28.511697 -- 15500000 Jul 26, 2021 28.735151 -- 15500000 Jul 23, 2021 28.171215 -- 15500000 Jul 22, 2021 28.246425 -- 15500000 Jul 21, 2021 28.493646 -- 15500000 Jul 20, 2021 27.734064 -- 15500000 Jul 19, 2021 27.360096 -- 15500000 Jul 16, 2021 28.273081 -- 15650000 Jul 15, 2021 28.985009 -- 15650000 Jul 14, 2021 29.277553 -- 15650000 Jul 13, 2021 29.869795 -- 15650000 Jul 12, 2021 30.066574 -- 15600000 Jul 09, 2021 30.165154 -- 15600000 Jul 08, 2021 29.5734 -- 15650000 Jul 07, 2021 29.811092 -- 15550000 Jul 06, 2021 30.075988 -- 15550000 Jul 02, 2021 30.768064 -- 15550000 Jul 01, 2021 30.803621 -- 15550000 Jun 30, 2021 30.430649 -- 15400000 Jun 29, 2021 30.1193 -- 15400000 Jun 28, 2021 30.231229 -- 15400000 Jun 25, 2021 30.984391 -- 15400000 Jun 24, 2021 30.878793 -- 15400000 Jun 23, 2021 30.643809 -- 15400000 Jun 22, 2021 30.62031 -- 15400000 Jun 21, 2021 30.48912 -- 15400000 Jun 18, 2021 29.485626 -- 15400000 Jun 17, 2021 30.201088 -- 15400000 Jun 16, 2021 31.336321 -- 15350000 Jun 15, 2021 31.582441 -- 15400000 Jun 14, 2021 31.303798 -- 15400000 Jun 11, 2021 31.478518 -- 15400000 Jun 10, 2021 31.511838 0.17239 15400000 Jun 09, 2021 31.663141 -- 15400000 Jun 08, 2021 31.845798 -- 15400000 Jun 07, 2021 31.727399 -- 15400000 Jun 04, 2021 31.828044 -- 15350000 Jun 03, 2021 31.596729 -- 15250000 Jun 02, 2021 31.682247 -- 15250000 Jun 01, 2021 31.389765 -- 15250000 May 28, 2021 30.521753 -- 15250000 May 27, 2021 30.50919 -- 15250000 May 26, 2021 30.387767 -- 15050000 May 25, 2021 30.160137 -- 15000000 May 24, 2021 30.65919 -- 15000000 May 21, 2021 30.422009 -- 15000000 May 20, 2021 30.421894 -- 15000000 May 19, 2021 30.325472 -- 15000000 May 18, 2021 31.087947 -- 14950000 May 17, 2021 31.596505 -- 15000000 May 14, 2021 30.867068 -- 15000000 May 13, 2021 30.097387 -- 14900000 May 12, 2021 30.323567 -- 14900000 May 11, 2021 30.505055 -- 14900000 May 10, 2021 30.847373 -- 14800000 May 07, 2021 30.915066 -- 14800000 May 06, 2021 30.393733 -- 14800000 May 05, 2021 30.118279 -- 14450000 May 04, 2021 29.363735 -- 14400000 May 03, 2021 29.266586 -- 14400000 Apr 30, 2021 28.525044 -- 14400000 Apr 29, 2021 29.052831 -- 14400000 Apr 28, 2021 28.903703 -- 14350000 Apr 27, 2021 28.25895 -- 14350000 Apr 26, 2021 28.091915 -- 14350000 Apr 23, 2021 27.888312 -- 14350000 Apr 22, 2021 27.608718 -- 14350000 Apr 21, 2021 27.986027 -- 14350000 Apr 20, 2021 27.591673 -- 14350000 Apr 19, 2021 28.143437 -- 14350000 Apr 16, 2021 28.199725 -- 14500000 Apr 15, 2021 28.28383 -- 14500000 Apr 14, 2021 28.172907 -- 14550000 Apr 13, 2021 27.575301 -- 14550000 Apr 12, 2021 27.551441 -- 14500000 Apr 09, 2021 27.739525 -- 14500000 Apr 08, 2021 27.805997 -- 14500000 Apr 07, 2021 27.920558 -- 14500000 Apr 06, 2021 27.98587 -- 14500000 Apr 05, 2021 27.94608 -- 14500000 Apr 01, 2021 28.243444 -- 14400000 Mar 31, 2021 27.570962 -- 14350000 Mar 30, 2021 27.687221 -- 14300000 Mar 29, 2021 27.932058 -- 14300000 Mar 26, 2021 28.183244 -- 14100000 Mar 25, 2021 27.520212 0.235325 13950000 Mar 24, 2021 27.64593 -- 14000000 Mar 23, 2021 27.188733 -- 14000000 Mar 22, 2021 27.743766 -- 13700000 Mar 19, 2021 27.978948 -- 13750000 Mar 18, 2021 27.950394 -- 13750000 Mar 17, 2021 29.007395 -- 13750000 Mar 16, 2021 28.676743 -- 13750000 Mar 15, 2021 29.351713 -- 13650000 Mar 12, 2021 29.444745 -- 13650000 Mar 11, 2021 29.365678 -- 13450000 Mar 10, 2021 29.152005 -- 13550000 Mar 09, 2021 28.518704 -- 13550000 Mar 08, 2021 28.813125 -- 13750000 Mar 05, 2021 28.770311 -- 13750000 Mar 04, 2021 27.902652 -- 13750000 Mar 03, 2021 27.589058 -- 13750000 Mar 02, 2021 27.354955 -- 13750000 Mar 01, 2021 27.281014 -- 13750000 Feb 26, 2021 26.657288 -- 13800000 Feb 25, 2021 27.361683 -- 13750000 Feb 24, 2021 28.028843 -- 13750000 Feb 23, 2021 27.3067 -- 14000000 Feb 22, 2021 27.092689 -- 14000000 Feb 19, 2021 26.408501 -- 14000000 Feb 18, 2021 26.016648 -- 13900000 Feb 17, 2021 26.468666 -- 13900000 Feb 16, 2021 26.346241 -- 13850000 Feb 12, 2021 25.966444 -- 13850000 Feb 11, 2021 25.658594 -- 13850000 Feb 10, 2021 25.972191 -- 13850000 Feb 09, 2021 25.613795 -- 13850000 Feb 08, 2021 25.812512 -- 13850000 Feb 05, 2021 25.068261 -- 13850000 Feb 04, 2021 24.751724 -- 13850000 Feb 03, 2021 24.683946 -- 13850000 Feb 02, 2021 24.025385 -- 13850000 Feb 01, 2021 23.914601 -- 13850000 Jan 29, 2021 23.600673 -- 13850000 Jan 28, 2021 24.111518 -- 13750000 Jan 27, 2021 23.718729 -- 13850000 Jan 26, 2021 24.294923 -- 13850000 Jan 25, 2021 24.733831 -- 13800000 Jan 22, 2021 24.967588 -- 13800000 Jan 21, 2021 25.117449 -- 13800000 Jan 20, 2021 25.690437 -- 13800000 Jan 19, 2021 25.52397 -- 13800000 Jan 15, 2021 25.21952 -- 13800000 Jan 14, 2021 26.015118 -- 13850000 Jan 13, 2021 25.493459 -- 13700000 Jan 12, 2021 25.733641 -- 13700000 Jan 11, 2021 25.133669 -- 13650000 Jan 08, 2021 25.015194 -- 13650000 Jan 07, 2021 25.305246 -- 13650000 Jan 06, 2021 24.993439 -- 13650000 Jan 05, 2021 24.360074 -- 13650000 Jan 04, 2021 23.535758 -- 13700000 Dec 31, 2020 23.311735 -- 13800000 Dec 30, 2020 23.477921 -- 13800000 Dec 29, 2020 23.072568 -- 13950000 Dec 28, 2020 23.147274 -- 13950000 Dec 24, 2020 23.331231 -- 13950000 Dec 23, 2020 23.37502 -- 13950000 Dec 22, 2020 22.946788 -- 14000000 Dec 21, 2020 23.331748 -- 14000000 Dec 18, 2020 23.64492 -- 14000000 Dec 17, 2020 23.950274 -- 14000000 Dec 16, 2020 23.892032 -- 14150000 Dec 15, 2020 24.001309 -- 14150000 Dec 14, 2020 23.512552 0.204079 14150000 Dec 11, 2020 24.425061 -- 14200000 Dec 10, 2020 24.642026 -- 14250000 Dec 09, 2020 24.210064 -- 14250000 Dec 08, 2020 24.286907 -- 14500000 Dec 07, 2020 24.066963 -- 14500000 Dec 04, 2020 24.305693 -- 14500000 Dec 03, 2020 23.412783 -- 14600000 Dec 02, 2020 23.256491 -- 14600000 Dec 01, 2020 22.844184 -- 15000000 Nov 30, 2020 22.601247 -- 15000000 Nov 27, 2020 23.402355 -- 15000000 Nov 25, 2020 23.550225 -- 15000000 Nov 24, 2020 23.820285 -- 15000000 Nov 23, 2020 23.024945 -- 15000000 Nov 20, 2020 22.214997 -- 15000000 Nov 19, 2020 22.243868 -- 15050000 Nov 18, 2020 22.051385 -- 15000000 Nov 17, 2020 22.572882 -- 15000000 Nov 16, 2020 22.460101 -- 15000000 Nov 13, 2020 21.570408 -- 15000000 Nov 12, 2020 21.057331 -- 15000000 Nov 11, 2020 21.616169 -- 15000000 Nov 10, 2020 21.685724 -- 15000000 Nov 09, 2020 21.319343 -- 15000000 Nov 06, 2020 19.95898 -- 15000000 Nov 05, 2020 20.230652 -- 15000000 Nov 04, 2020 19.852192 -- 15000000 Nov 03, 2020 20.027353 -- 15000000 Nov 02, 2020 19.861467 -- 15000000 Oct 30, 2020 19.329702 -- 15050000 Oct 29, 2020 19.193347 -- 15050000 Oct 28, 2020 18.775634 -- 15150000 Oct 27, 2020 19.601352 -- 15150000 Oct 26, 2020 19.68087 -- 15150000 Oct 23, 2020 20.248527 -- 15200000 Oct 22, 2020 20.30977 -- 15200000 Oct 21, 2020 19.924022 -- 15200000 Oct 20, 2020 20.097909 -- 15200000 Oct 19, 2020 19.91712 -- 15200000 Oct 16, 2020 20.254009 -- 15250000 Oct 15, 2020 20.542325 -- 15250000 Oct 14, 2020 20.446543 -- 15550000 Oct 13, 2020 20.356436 -- 15550000 Oct 12, 2020 20.570843 -- 15550000 Oct 09, 2020 20.536554 -- 15550000 Oct 08, 2020 20.574296 -- 15450000 Oct 07, 2020 19.951093 -- 15800000 Oct 06, 2020 19.648412 -- 15950000 Oct 05, 2020 20.061743 -- 15950000 Oct 02, 2020 19.581893 -- 16400000 Oct 01, 2020 19.472131 -- 16400000 Sep 30, 2020 19.793613 -- 16400000 Sep 29, 2020 19.827559 -- 16400000 Sep 28, 2020 20.142157 -- 16400000 Sep 25, 2020 19.803169 -- 17100000 Sep 24, 2020 19.749769 -- 17100000 Sep 23, 2020 19.575866 0.209084 17100000 Sep 22, 2020 20.693968 -- 17100000 Sep 21, 2020 20.710474 -- 17100000 Sep 18, 2020 21.4049 -- 17150000 Sep 17, 2020 21.671562 -- 17150000 Sep 16, 2020 21.708691 -- 17150000 Sep 15, 2020 21.236575 -- 17150000 Sep 14, 2020 21.282381 -- 17150000 Sep 11, 2020 21.01861 -- 17150000 Sep 10, 2020 20.94806 -- 17150000 Sep 09, 2020 21.527683 -- 17250000 Sep 08, 2020 21.145963 -- 17250000 Sep 04, 2020 21.805585 -- 17250000 Sep 03, 2020 21.913683 -- 17250000 Sep 02, 2020 22.180549 -- 17350000 Sep 01, 2020 22.119408 -- 17350000 Aug 31, 2020 22.137559 -- 17350000 Aug 28, 2020 22.47576 -- 17450000 Aug 27, 2020 22.105848 -- 17450000 Aug 26, 2020 22.115933 -- 17450000 Aug 25, 2020 22.319866 -- 17450000 Aug 24, 2020 22.491345 -- 17450000 Aug 21, 2020 22.140381 -- 17450000 Aug 20, 2020 22.358912 -- 17450000 Aug 19, 2020 22.578465 -- 17450000 Aug 18, 2020 22.83911 -- 17600000 Aug 17, 2020 23.064828 -- 17600000 Aug 14, 2020 22.829349 -- 17750000 Aug 13, 2020 22.705612 -- 17750000 Aug 12, 2020 22.879099 -- 17750000 Aug 11, 2020 22.682057 -- 17750000 Aug 10, 2020 23.052538 -- 17750000 Aug 07, 2020 22.612226 -- 17750000 Aug 06, 2020 22.672087 -- 17750000 Aug 05, 2020 22.785863 -- 18050000 Aug 04, 2020 22.539998 -- 18050000 Aug 03, 2020 21.95805 -- 18050000 Jul 31, 2020 21.929587 -- 18050000 Jul 30, 2020 21.883928 -- 18050000 Jul 29, 2020 22.539924 -- 18050000 Jul 28, 2020 22.239206 -- 18050000 Jul 27, 2020 22.572076 -- 18050000 Jul 24, 2020 22.342811 -- 18050000 Jul 23, 2020 22.343711 -- 18050000 Jul 22, 2020 22.481796 -- 18050000 Jul 21, 2020 22.545051 -- 18050000 Jul 20, 2020 21.653349 -- 18050000 Jul 17, 2020 21.769575 -- 18050000 Jul 16, 2020 21.834725 -- 18050000 Jul 15, 2020 21.930229 -- 18200000 Jul 14, 2020 21.574903 -- 18100000 Jul 13, 2020 20.845627 -- 18100000 Jul 10, 2020 21.057142 -- 18100000 Jul 09, 2020 20.650905 -- 18100000 Jul 08, 2020 21.333625 -- 18100000 Jul 07, 2020 21.284544 -- 18100000 Jul 06, 2020 21.662761 -- 17550000 Jul 02, 2020 21.517723 -- 17550000 Jul 01, 2020 21.313869 -- 17700000 Jun 30, 2020 21.671826 -- 17700000 Jun 29, 2020 21.194664 -- 17850000 Jun 26, 2020 20.833628 -- 17900000 Jun 25, 2020 21.362573 -- 17900000 Jun 24, 2020 21.082326 -- 17900000 Jun 23, 2020 22.027442 -- 18050000 Jun 22, 2020 21.959282 -- 18050000 Jun 19, 2020 21.774214 -- 18100000 Jun 18, 2020 21.925084 -- 18100000 Jun 17, 2020 21.791278 -- 18100000 Jun 16, 2020 22.349083 -- 18100000 Jun 15, 2020 21.896406 0.169956 18100000 Jun 12, 2020 21.880327 -- 18150000 Jun 11, 2020 21.418586 -- 18150000 Jun 10, 2020 23.382881 -- 18150000 Jun 09, 2020 24.138011 -- 18000000 Jun 08, 2020 24.897868 -- 18000000 Jun 05, 2020 24.082396 -- 18000000 Jun 04, 2020 22.867773 -- 18000000 Jun 03, 2020 22.79638 -- 18000000 Jun 02, 2020 22.406338 -- 18000000 Jun 01, 2020 22.042393 -- 18000000 May 29, 2020 21.660817 -- 18000000 May 28, 2020 21.731042 -- 18000000 May 27, 2020 22.086645 -- 17450000 May 26, 2020 21.857518 -- 17450000 May 22, 2020 21.480539 -- 17500000 May 21, 2020 21.554111 -- 17600000 May 20, 2020 21.918176 -- 17500000 May 19, 2020 21.441451 -- 17700000 May 18, 2020 21.749833 -- 17550000 May 15, 2020 20.63095 -- 17550000 May 14, 2020 20.46637 -- 17550000 May 13, 2020 20.193907 -- 17550000 May 12, 2020 20.907292 -- 17550000 May 11, 2020 21.223057 -- 17450000 May 08, 2020 21.5823 -- 17450000 May 07, 2020 20.927464 -- 16950000 May 06, 2020 20.426401 -- 16950000 May 05, 2020 20.963909 -- 17100000 May 04, 2020 20.894641 -- 17600000 May 01, 2020 20.371166 -- 17600000 Apr 30, 2020 21.130927 -- 17900000 Apr 29, 2020 21.752995 -- 17900000 Apr 28, 2020 20.544491 -- 17900000 Apr 27, 2020 20.095203 -- 17900000 Apr 24, 2020 19.72933 -- 17900000 Apr 23, 2020 19.582543 -- 17900000 Apr 22, 2020 19.140687 -- 17900000 Apr 21, 2020 18.511211 -- 18050000 Apr 20, 2020 18.834313 -- 18150000 Apr 17, 2020 19.205618 -- 18150000 Apr 16, 2020 18.029301 -- 18250000 Apr 15, 2020 18.47259 -- 18250000 Apr 14, 2020 19.235341 -- 18250000 Apr 13, 2020 19.221747 -- 18150000 Apr 09, 2020 19.125443 -- 18150000 Apr 08, 2020 18.774255 -- 18000000 Apr 07, 2020 17.937389 -- 17900000 Apr 06, 2020 17.721037 -- 17950000 Apr 03, 2020 16.830843 -- 17950000 Apr 02, 2020 17.043027 -- 17700000 Apr 01, 2020 16.024429 -- 17700000 Mar 31, 2020 16.649471 -- 17200000 Mar 30, 2020 16.299125 -- 17200000 Mar 27, 2020 16.093276 -- 17000000 Mar 26, 2020 17.111141 -- 17000000 Mar 25, 2020 16.383551 0.195626 16550000 Mar 24, 2020 15.967393 -- 16550000 Mar 23, 2020 13.908836 -- 16550000 Mar 20, 2020 14.628667 -- 16500000 Mar 19, 2020 14.653584 -- 16500000 Mar 18, 2020 13.878812 -- 16350000 Mar 17, 2020 15.781518 -- 16350000 Mar 16, 2020 15.488672 -- 16350000 Mar 13, 2020 17.421358 -- 16350000 Mar 12, 2020 16.242042 -- 16350000 Mar 11, 2020 18.564442 -- 16450000 Mar 10, 2020 19.733002 -- 16450000 Mar 09, 2020 19.011371 -- 16450000 Mar 06, 2020 23.19033 -- 16400000 Mar 05, 2020 24.263748 -- 16400000 Mar 04, 2020 24.927502 -- 16600000 Mar 03, 2020 24.423275 -- 16600000 Mar 02, 2020 24.854631 -- 16850000 Feb 28, 2020 24.205256 -- 17150000 Feb 27, 2020 24.198574 -- 17250000 Feb 26, 2020 25.501167 -- 17250000 Feb 25, 2020 26.110038 -- 17250000 Feb 24, 2020 27.151113 -- 17300000 Feb 21, 2020 28.186772 -- 17300000 Feb 20, 2020 28.372444 -- 17300000 Feb 19, 2020 28.355423 -- 17300000 Feb 18, 2020 28.019422 -- 17300000 Feb 14, 2020 28.105159 -- 17300000 Feb 13, 2020 28.189685 -- 17300000 Feb 12, 2020 28.28788 -- 17300000 Feb 11, 2020 28.042439 -- 17300000 Feb 10, 2020 27.802484 -- 17300000 Feb 07, 2020 27.843676 -- 17300000 Feb 06, 2020 28.114829 -- 17300000 Feb 05, 2020 28.318696 -- 17450000 Feb 04, 2020 27.511709 -- 17100000 Feb 03, 2020 27.421215 -- 16800000 Jan 31, 2020 27.590509 -- 16500000 Jan 30, 2020 28.247676 -- 16500000 Jan 29, 2020 28.09131 -- 16500000 Jan 28, 2020 28.263427 -- 16500000 Jan 27, 2020 28.165016 -- 16500000 Jan 24, 2020 28.811776 -- 16500000 Jan 23, 2020 29.088564 -- 16500000 Jan 22, 2020 29.148776 -- 16500000 Jan 21, 2020 29.347276 -- 16500000 Jan 17, 2020 29.755391 -- 16500000 Jan 16, 2020 29.884954 -- 16500000 Jan 15, 2020 29.823047 -- 16500000 Jan 14, 2020 29.900785 -- 16500000 Jan 13, 2020 29.849659 -- 16500000 Jan 10, 2020 29.850277 -- 16500000 Jan 09, 2020 29.930463 -- 16500000 Jan 08, 2020 29.759898 -- 16450000 Jan 07, 2020 30.25544 -- 16450000 Jan 06, 2020 30.28877 -- 16450000 Jan 03, 2020 30.081679 -- 16450000 Jan 02, 2020 30.149776 -- 16450000 Dec 31, 2019 30.086675 -- 16450000 Dec 30, 2019 29.921698 -- 16450000 Dec 27, 2019 29.944845 -- 16450000 Dec 26, 2019 30.093823 -- 16450000 Dec 24, 2019 29.997867 -- 16400000 Dec 23, 2019 29.939149 -- 16400000 Dec 20, 2019 29.587192 -- 16400000 Dec 19, 2019 29.462935 -- 16400000 Dec 18, 2019 29.422308 -- 16400000 Dec 17, 2019 29.283122 -- 16400000 Dec 16, 2019 29.214971 1.084491 16400000 Dec 13, 2019 29.981852 -- 16400000 Dec 12, 2019 30.155086 -- 16400000 Dec 11, 2019 29.716171 -- 16450000 Dec 10, 2019 29.640713 -- 16450000 Dec 09, 2019 29.573167 -- 16450000 Dec 06, 2019 29.599068 -- 16450000 Dec 05, 2019 29.150124 -- 16450000 Dec 04, 2019 29.197535 -- 16450000 Dec 03, 2019 28.823304 -- 16450000 Dec 02, 2019 29.131889 -- 16450000 Nov 29, 2019 29.154252 -- 16500000 Nov 27, 2019 29.386726 -- 16800000 Nov 26, 2019 29.286352 -- 17400000 Nov 25, 2019 29.462239 -- 17400000 Nov 22, 2019 29.368838 -- 17750000 Nov 21, 2019 29.494113 -- 17750000 Nov 20, 2019 29.22961 -- 18150000 Nov 19, 2019 29.039421 -- 18200000 Nov 18, 2019 29.350203 -- 18200000 Nov 15, 2019 29.606565 -- 18250000 Nov 14, 2019 29.363275 -- 18400000 Nov 13, 2019 29.417101 -- 18300000 Nov 12, 2019 29.520806 -- 18300000 Nov 11, 2019 29.583232 -- 18300000 Nov 08, 2019 29.729428 -- 18300000 Nov 07, 2019 29.726244 -- 18300000 Nov 06, 2019 29.412737 -- 18350000 Nov 05, 2019 29.885178 -- 18350000 Nov 04, 2019 29.878625 -- 18350000 Nov 01, 2019 29.303317 -- 18350000 Oct 31, 2019 28.70091 -- 18350000 Oct 30, 2019 28.83508 -- 18350000 Oct 29, 2019 29.290927 -- 18350000 Oct 28, 2019 29.17273 -- 18350000 Oct 25, 2019 29.335568 -- 18350000 Oct 24, 2019 29.084788 -- 18350000 Oct 23, 2019 29.129962 -- 18350000 Oct 22, 2019 28.90661 -- 18350000 Oct 21, 2019 28.637421 -- 18350000 Oct 18, 2019 28.313215 -- 18350000 Oct 17, 2019 28.377306 -- 18350000 Oct 16, 2019 28.271627 -- 18350000 Oct 15, 2019 28.46671 -- 18950000 Oct 14, 2019 28.452309 -- 18950000 Oct 11, 2019 28.538631 -- 18950000 Oct 10, 2019 28.254851 -- 18950000 Oct 09, 2019 27.934056 -- 18950000 Oct 08, 2019 27.709705 -- 18950000 Oct 07, 2019 28.121802 -- 18950000 Oct 04, 2019 28.317538 -- 19050000 Oct 03, 2019 28.125429 -- 19050000 Oct 02, 2019 27.881833 -- 19100000 Oct 01, 2019 28.487911 -- 19100000 Sep 30, 2019 29.074603 -- 19100000 Sep 27, 2019 29.294035 -- 19450000 Sep 26, 2019 29.383298 -- 19450000 Sep 25, 2019 29.658682 -- 19450000 Sep 24, 2019 29.68488 0.210321 19600000 Sep 23, 2019 30.269386 -- 19600000 Sep 20, 2019 30.201018 -- 19650000 Sep 19, 2019 30.135267 -- 19650000 Sep 18, 2019 30.181004 -- 19700000 Sep 17, 2019 30.372593 -- 19700000 Sep 16, 2019 30.690134 -- 19700000 Sep 13, 2019 29.736912 -- 19700000 Sep 12, 2019 29.567773 -- 19700000 Sep 11, 2019 29.729387 -- 19750000 Sep 10, 2019 29.659928 -- 19750000 Sep 09, 2019 29.338558 -- 19750000 Sep 06, 2019 28.922679 -- 19750000 Sep 05, 2019 28.919532 -- 19750000 Sep 04, 2019 28.734056 -- 19750000 Sep 03, 2019 28.316224 -- 19750000 Aug 30, 2019 28.437788 -- 19800000 Aug 29, 2019 28.415596 -- 19800000 Aug 28, 2019 28.059423 -- 19900000 Aug 27, 2019 27.657502 -- 19900000 Aug 26, 2019 27.715217 -- 19900000 Aug 23, 2019 27.579515 -- 19900000 Aug 22, 2019 28.318141 -- 19900000 Aug 21, 2019 28.466405 -- 20100000 Aug 20, 2019 28.274182 -- 20100000 Aug 19, 2019 28.475228 -- 20100000 Aug 16, 2019 28.006086 -- 20100000 Aug 15, 2019 27.614695 -- 20200000 Aug 14, 2019 27.683944 -- 20200000 Aug 13, 2019 28.701093 -- 20150000 Aug 12, 2019 28.417566 -- 20500000 Aug 09, 2019 28.731518 -- 20500000 Aug 08, 2019 29.01669 -- 20500000 Aug 07, 2019 28.361993 -- 20500000 Aug 06, 2019 28.399024 -- 20500000 Aug 05, 2019 28.419031 -- 20500000 Aug 02, 2019 29.130269 -- 20500000 Aug 01, 2019 29.491957 -- 20500000 Jul 31, 2019 29.983217 -- 20650000 Jul 30, 2019 30.232454 -- 20650000 Jul 29, 2019 29.873372 -- 20650000 Jul 26, 2019 30.029692 -- 20650000 Jul 25, 2019 30.132632 -- 20650000 Jul 24, 2019 30.626594 -- 20650000 Jul 23, 2019 30.535593 -- 20650000 Jul 22, 2019 30.458098 -- 20650000 Jul 19, 2019 30.352145 -- 20650000 Jul 18, 2019 30.227002 -- 20650000 Jul 17, 2019 30.160996 -- 20650000 Jul 16, 2019 30.411504 -- 20650000 Jul 15, 2019 30.687796 -- 20650000 Jul 12, 2019 30.99313 -- 20650000 Jul 11, 2019 30.923699 -- 20650000 Jul 10, 2019 30.904945 -- 20650000 Jul 09, 2019 30.524368 -- 20650000 Jul 08, 2019 30.424445 -- 20650000 Jul 05, 2019 30.523042 -- 20650000 Jul 03, 2019 30.487856 -- 20650000 Jul 02, 2019 30.303136 -- 20650000 Jul 01, 2019 30.688134 -- 20650000 Jun 28, 2019 30.692764 -- 20650000 Jun 27, 2019 30.305006 -- 21100000 Jun 26, 2019 30.453064 -- 21100000 Jun 25, 2019 30.054165 -- 21100000 Jun 24, 2019 30.268657 -- 21100000 Jun 21, 2019 30.43216 -- 21150000 Jun 20, 2019 30.322885 -- 21150000 Jun 19, 2019 29.662568 -- 21150000 Jun 18, 2019 29.658061 -- 21150000 Jun 17, 2019 29.255187 0.215549 21150000 Jun 14, 2019 29.263782 -- 21200000 Jun 13, 2019 29.478242 -- 21200000 Jun 12, 2019 29.149055 -- 21250000 Jun 11, 2019 29.53636 -- 21250000 Jun 10, 2019 29.510226 -- 21250000 Jun 07, 2019 29.505833 -- 21400000 Jun 06, 2019 29.37045 -- 21400000 Jun 05, 2019 28.968811 -- 21400000 Jun 04, 2019 29.281146 -- 21400000 Jun 03, 2019 28.787354 -- 21400000 May 31, 2019 28.50226 -- 22000000 May 30, 2019 28.754441 -- 22000000 May 29, 2019 29.054685 -- 22650000 May 28, 2019 29.160547 -- 22650000 May 24, 2019 29.383956 -- 22650000 May 23, 2019 29.304649 -- 22650000 May 22, 2019 30.150818 -- 22700000 May 21, 2019 30.715052 -- 22700000 May 20, 2019 30.345527 -- 22700000 May 17, 2019 30.424254 -- 22700000 May 16, 2019 30.714504 -- 22700000 May 15, 2019 30.541719 -- 22700000 May 14, 2019 30.417788 -- 22700000 May 13, 2019 30.061231 -- 22700000 May 10, 2019 30.515011 -- 22700000 May 09, 2019 30.416344 -- 22700000 May 08, 2019 30.452561 -- 22700000 May 07, 2019 30.479947 -- 22700000 May 06, 2019 30.680485 -- 22700000 May 03, 2019 30.718473 -- 22700000 May 02, 2019 30.373759 -- 22700000 May 01, 2019 30.840774 -- 23950000 Apr 30, 2019 31.506614 -- 23950000 Apr 29, 2019 31.574084 -- 23950000 Apr 26, 2019 31.659182 -- 23950000 Apr 25, 2019 31.823945 -- 23950000 Apr 24, 2019 32.037984 -- 24000000 Apr 23, 2019 32.515206 -- 24000000 Apr 22, 2019 32.475355 -- 24000000 Apr 18, 2019 31.964377 -- 24000000 Apr 17, 2019 32.111875 -- 24000000 Apr 16, 2019 32.162054 -- 24000000 Apr 15, 2019 32.098442 -- 24000000 Apr 12, 2019 32.291082 -- 24000000 Apr 11, 2019 32.01136 -- 24000000 Apr 10, 2019 32.049103 -- 24000000 Apr 09, 2019 31.882547 -- 24000000 Apr 08, 2019 32.254606 -- 24000000 Apr 05, 2019 32.07946 -- 24000000 Apr 04, 2019 31.580795 -- 24000000 Apr 03, 2019 31.332467 -- 24050000 Apr 02, 2019 31.604398 -- 24050000 Apr 01, 2019 31.793578 -- 24250000 Mar 29, 2019 31.397446 -- 24300000 Mar 28, 2019 31.412709 -- 24800000 Mar 27, 2019 31.338743 -- 24800000 Mar 26, 2019 31.539319 -- 24800000 Mar 25, 2019 31.116041 -- 24800000 Mar 22, 2019 31.081337 -- 24800000 Mar 21, 2019 31.898295 -- 24800000 Mar 20, 2019 31.681991 0.160144 24900000 Mar 19, 2019 31.547464 -- 24900000 Mar 18, 2019 31.62161 -- 24900000 Mar 15, 2019 31.204672 -- 24950000 Mar 14, 2019 31.265445 -- 24950000 Mar 13, 2019 31.30845 -- 24950000 Mar 12, 2019 31.007822 -- 24950000 Mar 11, 2019 30.728931 -- 24950000 Mar 08, 2019 30.275957 -- 24900000 Mar 07, 2019 30.757318 -- 24900000 Mar 06, 2019 30.930343 -- 25000000 Mar 05, 2019 31.353606 -- 25000000 Mar 04, 2019 31.396948 -- 25000000 Mar 01, 2019 31.441247 -- 25000000 Feb 28, 2019 31.041432 -- 25000000 Feb 27, 2019 31.355414 -- 25000000 Feb 26, 2019 31.314561 -- 25100000 Feb 25, 2019 31.444504 -- 24800000 Feb 22, 2019 31.450013 -- 24800000 Feb 21, 2019 31.342709 -- 24800000 Feb 20, 2019 31.797298 -- 24800000 Feb 19, 2019 31.596169 -- 24800000 Feb 15, 2019 31.390942 -- 24800000 Feb 14, 2019 30.88287 -- 24800000 Feb 13, 2019 30.735907 -- 24900000 Feb 12, 2019 30.440782 -- 24900000 Feb 11, 2019 30.148671 -- 24900000 Feb 08, 2019 30.029927 -- 24900000 Feb 07, 2019 30.203552 -- 24900000 Feb 06, 2019 30.859201 -- 25000000 Feb 05, 2019 31.109426 -- 25250000 Feb 04, 2019 31.070362 -- 25250000 Feb 01, 2019 30.903578 -- 25250000 Jan 31, 2019 30.664642 -- 25250000 Jan 30, 2019 30.548662 -- 25950000 Jan 29, 2019 30.133615 -- 26100000 Jan 28, 2019 29.929554 -- 26100000 Jan 25, 2019 30.192121 -- 26600000 Jan 24, 2019 29.685205 -- 26600000 Jan 23, 2019 29.541022 -- 26700000 Jan 22, 2019 29.826314 -- 26850000 Jan 18, 2019 30.473161 -- 26850000 Jan 17, 2019 29.96817 -- 26850000 Jan 16, 2019 29.688922 -- 26850000 Jan 15, 2019 29.731908 -- 26900000 Jan 14, 2019 29.59522 -- 26900000 Jan 11, 2019 29.63572 -- 27100000 Jan 10, 2019 29.763833 -- 27100000 Jan 09, 2019 29.597464 -- 27100000 Jan 08, 2019 29.141991 -- 27100000 Jan 07, 2019 28.853297 -- 27100000 Jan 04, 2019 28.440225 -- 27100000 Jan 03, 2019 27.481771 -- 27100000 Jan 02, 2019 27.641494 -- 27350000 Dec 31, 2018 27.197269 -- 27350000 Dec 28, 2018 26.992446 -- 27350000 Dec 27, 2018 27.193411 -- 27200000 Dec 26, 2018 27.038212 -- 27200000 Dec 24, 2018 25.590272 -- 27050000 Dec 21, 2018 26.494407 -- 26900000 Dec 20, 2018 26.901802 -- 26700000 Dec 19, 2018 27.481646 -- 26600000 Dec 18, 2018 27.864456 -- 26600000 Dec 17, 2018 28.32286 0.239685 26600000 Dec 14, 2018 29.124914 -- 26600000 Dec 13, 2018 29.806481 -- 26600000 Dec 12, 2018 29.791888 -- 26600000 Dec 11, 2018 29.544241 -- 26400000 Dec 10, 2018 29.612945 -- 26400000 Dec 07, 2018 30.106982 -- 26350000 Dec 06, 2018 30.202097 -- 26350000 Dec 04, 2018 30.788006 -- 26350000 Dec 03, 2018 31.650112 -- 26350000 Nov 30, 2018 30.88991 -- 26300000 Nov 29, 2018 31.053085 -- 26300000 Nov 28, 2018 30.884258 -- 26400000 Nov 27, 2018 30.420319 -- 26400000 Nov 26, 2018 30.623864 -- 26400000 Nov 23, 2018 30.20636 -- 26400000 Nov 21, 2018 31.178987 -- 26400000 Nov 20, 2018 30.608244 -- 26400000 Nov 19, 2018 31.531781 -- 26400000 Nov 16, 2018 31.62692 -- 26400000 Nov 15, 2018 31.383422 -- 26400000 Nov 14, 2018 30.886026 -- 26400000 Nov 13, 2018 30.794258 -- 26400000 Nov 12, 2018 31.415624 -- 26400000 Nov 09, 2018 32.086576 -- 26400000 Nov 08, 2018 32.279418 -- 26350000 Nov 07, 2018 32.965835 -- 26350000 Nov 06, 2018 32.491363 -- 26350000 Nov 05, 2018 32.351603 -- 26350000 Nov 02, 2018 31.84111 -- 26350000 Nov 01, 2018 32.048576 -- 26500000 Oct 31, 2018 31.554775 -- 26500000 Oct 30, 2018 31.376173 -- 26500000 Oct 29, 2018 30.699613 -- 26500000 Oct 26, 2018 31.366972 -- 26500000 Oct 25, 2018 31.53202 -- 26600000 Oct 24, 2018 31.284912 -- 26650000 Oct 23, 2018 32.545525 -- 26650000 Oct 22, 2018 33.361608 -- 26650000 Oct 19, 2018 33.742707 -- 26650000 Oct 18, 2018 33.985436 -- 26650000 Oct 17, 2018 34.300602 -- 26650000 Oct 16, 2018 34.688214 -- 26650000 Oct 15, 2018 34.305334 -- 26650000 Oct 12, 2018 34.422391 -- 26650000 Oct 11, 2018 34.259511 -- 26650000 Oct 10, 2018 35.063715 -- 26650000 Oct 09, 2018 36.376935 -- 26650000 Oct 08, 2018 36.266598 -- 26650000 Oct 05, 2018 36.367378 -- 26650000 Oct 04, 2018 36.473886 -- 26650000 Oct 03, 2018 36.704397 -- 26650000 Oct 02, 2018 36.403558 -- 26650000 Oct 01, 2018 36.383206 -- 26650000 Sep 28, 2018 35.868713 -- 26650000 Sep 27, 2018 35.93678 -- 26650000 Sep 26, 2018 35.847473 0.175308 26700000 Sep 25, 2018 36.44265 -- 26700000 Sep 24, 2018 36.354971 -- 26700000 Sep 21, 2018 35.998743 -- 26700000 Sep 20, 2018 35.829211 -- 26700000 Sep 19, 2018 35.872154 -- 26700000 Sep 18, 2018 35.744213 -- 26700000 Sep 17, 2018 35.359328 -- 26700000 Sep 14, 2018 35.316939 -- 26700000 Sep 13, 2018 35.185794 -- 26700000 Sep 12, 2018 35.16456 -- 26700000 Sep 11, 2018 34.897915 -- 26700000 Sep 10, 2018 34.595235 -- 26700000 Sep 07, 2018 34.658176 -- 26700000 Sep 06, 2018 34.761498 -- 26700000 Sep 05, 2018 35.361644 -- 26800000 Sep 04, 2018 35.439447 -- 26800000 Aug 31, 2018 35.761081 -- 26800000 Aug 30, 2018 36.063192 -- 26800000 Aug 29, 2018 36.253984 -- 26800000 Aug 28, 2018 36.036711 -- 26800000 Aug 27, 2018 36.273494 -- 26800000 Aug 24, 2018 35.998348 -- 26800000 Aug 23, 2018 35.692314 -- 26800000 Aug 22, 2018 35.917024 -- 26950000 Aug 21, 2018 35.51031 -- 27350000 Aug 20, 2018 35.305685 -- 27350000 Aug 17, 2018 35.072008 -- 27350000 Aug 16, 2018 34.82931 -- 27350000 Aug 15, 2018 34.669186 -- 27350000 Aug 14, 2018 36.004777 -- 27600000 Aug 13, 2018 35.842044 -- 27600000 Aug 10, 2018 36.352372 -- 27600000 Aug 09, 2018 36.293949 -- 27600000 Aug 08, 2018 36.520139 -- 27600000 Aug 07, 2018 36.74438 -- 27600000 Aug 06, 2018 36.758981 -- 27600000 Aug 03, 2018 36.598238 -- 27600000 Aug 02, 2018 36.692668 -- 27600000 Aug 01, 2018 36.783351 -- 27600000 Jul 31, 2018 37.230269 -- 27600000 Jul 30, 2018 37.239185 -- 27650000 Jul 27, 2018 36.915215 -- 27650000 Jul 26, 2018 37.065332 -- 27650000 Jul 25, 2018 36.832848 -- 27650000 Jul 24, 2018 36.562293 -- 27650000 Jul 23, 2018 36.223872 -- 27650000 Jul 20, 2018 36.419243 -- 27650000 Jul 19, 2018 36.539018 -- 27750000 Jul 18, 2018 36.536469 -- 27750000 Jul 17, 2018 36.516555 -- 27750000 Jul 16, 2018 36.617203 -- 27750000 Jul 13, 2018 37.066304 -- 27750000 Jul 12, 2018 36.950671 -- 27750000 Jul 11, 2018 36.852154 -- 27750000 Jul 10, 2018 37.636699 -- 27750000 Jul 09, 2018 37.426546 -- 27750000 Jul 06, 2018 36.95248 -- 27750000 Jul 05, 2018 36.600187 -- 27750000 Jul 03, 2018 36.609533 -- 27750000 Jul 02, 2018 36.302128 -- 27750000 Jun 29, 2018 36.8461 -- 27950000 Jun 28, 2018 36.468329 -- 28200000 Jun 27, 2018 36.474244 -- 28200000 Jun 26, 2018 36.145671 0.167013 28250000 Jun 25, 2018 35.77361 -- 28250000 Jun 22, 2018 36.55162 -- 28250000 Jun 21, 2018 35.767526 -- 28300000 Jun 20, 2018 36.472177 -- 28300000 Jun 19, 2018 36.245833 -- 28300000 Jun 18, 2018 36.416335 -- 28300000 Jun 15, 2018 35.988294 -- 28350000 Jun 14, 2018 36.759387 -- 28350000 Jun 13, 2018 36.869058 -- 28550000 Jun 12, 2018 37.032093 -- 28550000 Jun 11, 2018 37.268738 -- 28550000 Jun 08, 2018 37.059217 -- 28550000 Jun 07, 2018 37.147191 -- 28550000 Jun 06, 2018 36.669646 -- 28600000 Jun 05, 2018 36.560183 -- 28600000 Jun 04, 2018 36.591244 -- 28600000 Jun 01, 2018 36.872319 -- 28450000 May 31, 2018 36.715897 -- 28450000 May 30, 2018 37.059694 -- 28450000 May 29, 2018 36.101247 -- 28450000 May 25, 2018 36.237038 -- 28450000 May 24, 2018 37.100223 -- 28450000 May 23, 2018 37.526885 -- 28400000 May 22, 2018 37.596459 -- 28400000 May 21, 2018 38.059696 -- 28400000 May 18, 2018 37.748386 -- 28400000 May 17, 2018 37.970528 -- 28400000 May 16, 2018 37.441246 -- 28500000 May 15, 2018 37.241201 -- 28500000 May 14, 2018 37.310706 -- 28500000 May 11, 2018 37.079035 -- 28500000 May 10, 2018 37.061797 -- 28500000 May 09, 2018 36.787127 -- 28250000 May 08, 2018 36.178992 -- 28250000 May 07, 2018 35.942296 -- 28250000 May 04, 2018 35.881935 -- 28250000 May 03, 2018 35.59833 -- 28250000 May 02, 2018 35.687517 -- 28250000 May 01, 2018 35.536058 -- 28250000 Apr 30, 2018 35.654454 -- 28200000 Apr 27, 2018 35.66773 -- 28200000 Apr 26, 2018 35.985693 -- 28200000 Apr 25, 2018 35.612958 -- 28200000 Apr 24, 2018 35.401859 -- 28200000 Apr 23, 2018 35.853042 -- 28200000 Apr 20, 2018 35.794539 -- 28200000 Apr 19, 2018 36.005645 -- 28200000 Apr 18, 2018 36.054085 -- 28200000 Apr 17, 2018 35.480835 -- 28200000 Apr 16, 2018 35.23535 -- 28200000 Apr 13, 2018 34.950808 -- 28250000 Apr 12, 2018 34.567826 -- 28250000 Apr 11, 2018 34.564702 -- 28250000 Apr 10, 2018 34.183583 -- 28250000 Apr 09, 2018 33.147065 -- 28250000 Apr 06, 2018 33.04097 -- 28150000 Apr 05, 2018 33.645622 -- 28150000 Apr 04, 2018 32.978456 -- 28100000 Apr 03, 2018 32.930632 -- 28100000 Apr 02, 2018 32.400305 -- 28100000 Mar 29, 2018 33.081621 -- 28100000 Mar 28, 2018 32.348735 -- 28100000 Mar 27, 2018 32.902931 -- 28150000 Mar 26, 2018 33.228296 -- 28150000 Mar 23, 2018 32.666593 -- 28150000 Mar 22, 2018 32.824716 0.146764 28150000 Mar 21, 2018 33.723107 -- 28150000 Mar 20, 2018 32.789805 -- 28150000 Mar 19, 2018 32.570728 -- 28150000 Mar 16, 2018 33.148829 -- 28150000 Mar 15, 2018 32.828856 -- 28150000 Mar 14, 2018 33.168145 -- 28350000 Mar 13, 2018 33.292901 -- 28350000 Mar 12, 2018 33.43013 -- 28350000 Mar 09, 2018 33.424502 -- 28350000 Mar 08, 2018 32.876163 -- 28350000 Mar 07, 2018 32.905298 -- 28450000 Mar 06, 2018 33.174919 -- 28450000 Mar 05, 2018 33.066201 -- 28450000 Mar 02, 2018 32.748468 -- 28450000 Mar 01, 2018 32.634394 -- 28450000 Feb 28, 2018 32.657065 -- 28450000 Feb 27, 2018 33.427119 -- 28450000 Feb 26, 2018 33.946236 -- 28450000 Feb 23, 2018 33.787568 -- 28450000 Feb 22, 2018 33.158963 -- 28450000 Feb 21, 2018 32.904341 -- 28450000 Feb 20, 2018 33.360913 -- 28450000 Feb 16, 2018 33.586758 -- 28450000 Feb 15, 2018 33.708936 -- 28450000 Feb 14, 2018 33.685708 -- 28550000 Feb 13, 2018 33.027549 -- 28550000 Feb 12, 2018 33.096594 -- 28550000 Feb 09, 2018 32.488458 -- 28550000 Feb 08, 2018 32.513492 -- 28600000 Feb 07, 2018 33.673308 -- 28600000 Feb 06, 2018 34.195259 -- 28700000 Feb 05, 2018 33.885379 -- 28700000 Feb 02, 2018 35.127378 -- 28700000 Feb 01, 2018 36.428579 -- 28700000 Jan 31, 2018 36.226774 -- 28850000 Jan 30, 2018 36.260526 -- 28850000 Jan 29, 2018 36.971156 -- 28850000 Jan 26, 2018 37.564017 -- 28850000 Jan 25, 2018 37.377914 -- 28850000 Jan 24, 2018 37.727221 -- 28850000 Jan 23, 2018 37.76073 -- 28850000 Jan 22, 2018 37.723829 -- 28850000 Jan 19, 2018 37.131402 -- 28850000 Jan 18, 2018 37.131156 -- 28850000 Jan 17, 2018 37.458771 -- 28850000 Jan 16, 2018 37.246479 -- 28850000 Jan 12, 2018 37.662665 -- 28850000 Jan 11, 2018 37.329892 -- 28850000 Jan 10, 2018 36.664528 -- 28850000 Jan 09, 2018 36.739924 -- 28850000 Jan 08, 2018 36.901941 -- 28750000 Jan 05, 2018 36.726093 -- 28750000 Jan 04, 2018 36.775007 -- 28750000 Jan 03, 2018 36.510627 -- 28750000 Jan 02, 2018 36.112832 -- 28750000 Dec 29, 2017 35.411371 -- 28750000 Dec 28, 2017 35.516689 -- 28750000 Dec 27, 2017 35.389569 -- 28700000 Dec 26, 2017 35.461633 -- 28700000 Dec 22, 2017 35.071657 -- 28850000 Dec 21, 2017 34.965837 -- 28850000 Dec 20, 2017 34.343655 -- 28850000 Dec 19, 2017 33.866738 0.173613 28850000 Dec 18, 2017 34.014448 -- 28850000 Dec 15, 2017 33.644783 -- 29050000 Dec 14, 2017 33.693343 -- 29050000 Dec 13, 2017 33.865948 -- 29050000 Dec 12, 2017 33.880339 -- 29050000 Dec 11, 2017 34.00415 -- 29050000 Dec 08, 2017 33.803864 -- 29050000 Dec 07, 2017 33.525875 -- 29050000 Dec 06, 2017 33.339629 -- 29050000 Dec 05, 2017 33.821418 -- 29050000 Dec 04, 2017 33.965703 -- 29050000 Dec 01, 2017 34.025416 -- 28950000 Nov 30, 2017 33.696834 -- 28950000 Nov 29, 2017 33.148458 -- 28950000 Nov 28, 2017 33.13293 -- 28950000 Nov 27, 2017 32.950206 -- 28950000 Nov 24, 2017 33.363153 -- 28950000 Nov 22, 2017 33.294664 -- 28950000 Nov 21, 2017 33.116776 -- 28950000 Nov 20, 2017 32.994383 -- 28950000 Nov 17, 2017 33.124685 -- 28950000 Nov 16, 2017 32.906211 -- 28950000 Nov 15, 2017 32.929438 -- 28950000 Nov 14, 2017 33.255496 -- 28950000 Nov 13, 2017 33.840425 -- 28950000 Nov 10, 2017 34.055547 -- 28950000 Nov 09, 2017 34.226843 -- 28950000 Nov 08, 2017 34.185754 -- 28950000 Nov 07, 2017 34.262824 -- 28950000 Nov 06, 2017 34.356569 -- 28950000 Nov 03, 2017 33.638474 -- 28950000 Nov 02, 2017 33.450679 -- 28950000 Nov 01, 2017 33.567814 -- 28950000 Oct 31, 2017 33.189747 -- 28950000 Oct 30, 2017 33.071343 -- 29000000 Oct 27, 2017 32.911801 -- 29000000 Oct 26, 2017 32.650889 -- 29000000 Oct 25, 2017 32.622557 -- 29000000 Oct 24, 2017 32.932312 -- 29000000 Oct 23, 2017 32.888527 -- 29000000 Oct 20, 2017 33.176789 -- 29000000 Oct 19, 2017 33.17573 -- 29000000 Oct 18, 2017 33.272489 -- 29000000 Oct 17, 2017 33.509607 -- 29000000 Oct 16, 2017 33.512079 -- 29000000 Oct 13, 2017 33.516953 -- 28900000 Oct 12, 2017 33.502372 -- 28900000 Oct 11, 2017 33.663234 -- 28900000 Oct 10, 2017 33.581305 -- 28900000 Oct 09, 2017 33.558859 -- 28900000 Oct 06, 2017 33.512115 -- 29150000 Oct 05, 2017 33.784334 -- 29150000 Oct 04, 2017 33.683134 -- 29150000 Oct 03, 2017 33.71832 -- 29150000 Oct 02, 2017 33.683616 -- 29150000 Sep 29, 2017 33.647582 -- 28950000 Sep 28, 2017 33.686909 -- 28950000 Sep 27, 2017 33.623954 -- 29100000 Sep 26, 2017 33.511458 0.299004 29100000 Sep 25, 2017 33.878948 -- 29100000 Sep 22, 2017 33.439889 -- 29100000 Sep 21, 2017 33.34771 -- 29100000 Sep 20, 2017 33.37279 -- 29100000 Sep 19, 2017 33.122187 -- 29100000 Sep 18, 2017 33.014924 -- 29100000 Sep 15, 2017 32.901695 -- 29050000 Sep 14, 2017 32.864721 -- 29050000 Sep 13, 2017 32.741518 -- 29050000 Sep 12, 2017 32.441873 -- 29050000 Sep 11, 2017 32.220686 -- 29050000 Sep 08, 2017 31.977386 -- 29050000 Sep 07, 2017 32.345012 -- 29100000 Sep 06, 2017 32.244618 -- 29100000 Sep 05, 2017 31.871748 -- 29100000 Sep 01, 2017 31.809419 -- 29100000 Aug 31, 2017 31.481099 -- 29100000 Aug 30, 2017 31.180826 -- 28900000 Aug 29, 2017 31.162492 -- 28900000 Aug 28, 2017 31.157887 -- 28900000 Aug 25, 2017 31.213771 -- 28900000 Aug 24, 2017 31.118304 -- 28900000 Aug 23, 2017 31.109557 -- 28900000 Aug 22, 2017 30.898163 -- 28900000 Aug 21, 2017 30.659696 -- 28900000 Aug 18, 2017 30.844611 -- 28900000 Aug 17, 2017 30.693425 -- 28900000 Aug 16, 2017 31.087409 -- 28900000 Aug 15, 2017 31.20351 -- 28900000 Aug 14, 2017 31.37622 -- 28900000 Aug 11, 2017 31.451353 -- 29050000 Aug 10, 2017 31.543049 -- 29050000 Aug 09, 2017 31.927163 -- 29100000 Aug 08, 2017 31.941363 -- 29050000 Aug 07, 2017 32.066619 -- 29050000 Aug 04, 2017 32.293514 -- 29050000 Aug 03, 2017 32.152321 -- 29050000 Aug 02, 2017 32.590401 -- 28800000 Aug 01, 2017 32.677663 -- 28800000 Jul 31, 2017 32.750799 -- 28800000 Jul 28, 2017 32.759971 -- 28800000 Jul 27, 2017 32.772144 -- 28800000 Jul 26, 2017 32.58999 -- 28950000 Jul 25, 2017 32.522811 -- 28950000 Jul 24, 2017 32.053291 -- 28950000 Jul 21, 2017 32.152208 -- 28950000 Jul 20, 2017 32.370383 -- 28950000 Jul 19, 2017 32.506693 -- 28950000 Jul 18, 2017 31.955002 -- 28950000 Jul 17, 2017 32.058749 -- 28950000 Jul 14, 2017 32.041446 -- 28950000 Jul 13, 2017 31.788832 -- 28950000 Jul 12, 2017 31.655432 -- 28950000 Jul 11, 2017 31.515956 -- 28950000 Jul 10, 2017 31.37859 -- 28900000 Jul 07, 2017 31.159321 -- 28900000 Jul 06, 2017 31.215077 -- 28900000 Jul 05, 2017 31.55863 -- 28900000 Jul 03, 2017 32.154829 -- 28900000 Jun 30, 2017 31.646416 -- 28900000 Jun 29, 2017 31.540175 -- 28900000 Jun 28, 2017 31.553647 -- 28900000 Jun 27, 2017 31.311655 0.145988 29000000 Jun 26, 2017 31.502548 -- 29100000 Jun 23, 2017 31.51032 -- 29100000 Jun 22, 2017 31.18474 -- 29100000 Jun 21, 2017 31.0927 -- 29200000 Jun 20, 2017 31.48278 -- 29250000 Jun 19, 2017 31.956599 -- 29250000 Jun 16, 2017 32.041802 -- 29250000 Jun 15, 2017 31.623076 -- 29650000 Jun 14, 2017 31.960416 -- 29650000 Jun 13, 2017 32.73066 -- 29750000 Jun 12, 2017 32.40026 -- 29750000 Jun 09, 2017 32.293991 -- 29850000 Jun 08, 2017 31.635662 -- 30100000 Jun 07, 2017 31.750563 -- 30100000 Jun 06, 2017 32.357074 -- 29950000 Jun 05, 2017 31.925818 -- 29950000 Jun 02, 2017 31.941827 -- 29950000 Jun 01, 2017 32.245884 -- 29950000 May 31, 2017 31.988952 -- 29950000 May 30, 2017 32.138758 -- 29950000 May 26, 2017 32.565672 -- 30000000 May 25, 2017 32.511937 -- 30000000 May 24, 2017 33.097829 -- 30000000 May 23, 2017 33.166404 -- 30000000 May 22, 2017 33.228323 -- 30000000 May 19, 2017 33.250034 -- 30000000 May 18, 2017 32.73705 -- 30000000 May 17, 2017 32.809796 -- 30000000 May 16, 2017 33.236097 -- 30000000 May 15, 2017 33.373948 -- 29850000 May 12, 2017 33.102312 -- 29850000 May 11, 2017 33.181088 -- 29850000 May 10, 2017 33.315086 -- 29850000 May 09, 2017 32.81899 -- 29950000 May 08, 2017 33.111012 -- 29950000 May 05, 2017 32.94782 -- 29950000 May 04, 2017 32.255988 -- 29950000 May 03, 2017 32.950571 -- 29800000 May 02, 2017 32.982526 -- 29750000 May 01, 2017 33.057747 -- 29750000 Apr 28, 2017 33.205634 -- 29750000 Apr 27, 2017 33.207414 -- 29800000 Apr 26, 2017 33.626848 -- 29900000 Apr 25, 2017 33.753465 -- 29900000 Apr 24, 2017 33.523389 -- 29900000 Apr 21, 2017 33.362478 -- 30000000 Apr 20, 2017 33.442354 -- 30000000 Apr 19, 2017 33.31575 -- 30000000 Apr 18, 2017 33.843591 -- 30200000 Apr 17, 2017 34.14671 -- 30200000 Apr 13, 2017 33.987573 -- 30200000 Apr 12, 2017 34.555204 -- 30200000 Apr 11, 2017 34.782685 -- 30200000 Apr 10, 2017 34.751117 -- 30200000 Apr 07, 2017 34.418531 -- 30200000 Apr 06, 2017 34.545198 -- 30200000 Apr 05, 2017 34.241443 -- 30200000 Apr 04, 2017 34.428103 -- 30200000 Apr 03, 2017 34.156891 -- 30200000 Mar 31, 2017 34.258087 -- 30200000 Mar 30, 2017 34.160315 -- 30150000 Mar 29, 2017 34.238203 -- 30150000 Mar 28, 2017 33.761889 -- 30300000 Mar 27, 2017 33.3582 -- 30300000 Mar 24, 2017 33.407392 0.129159 30900000 Mar 23, 2017 33.682449 -- 30900000 Mar 22, 2017 33.797442 -- 30900000 Mar 21, 2017 33.755099 -- 30900000 Mar 20, 2017 34.090893 -- 30900000 Mar 17, 2017 34.118705 -- 30900000 Mar 16, 2017 34.174727 -- 30950000 Mar 15, 2017 34.355881 -- 31000000 Mar 14, 2017 33.446453 -- 31150000 Mar 13, 2017 33.914875 -- 31150000 Mar 10, 2017 33.841795 -- 31150000 Mar 09, 2017 33.769913 -- 31150000 Mar 08, 2017 33.648023 -- 31250000 Mar 07, 2017 34.486705 -- 31250000 Mar 06, 2017 34.772127 -- 31350000 Mar 03, 2017 34.774636 -- 31450000 Mar 02, 2017 34.770052 -- 31450000 Mar 01, 2017 35.236406 -- 31900000 Feb 28, 2017 34.604973 -- 31900000 Feb 27, 2017 34.765524 -- 31900000 Feb 24, 2017 34.581373 -- 31900000 Feb 23, 2017 34.959595 -- 32000000 Feb 22, 2017 34.918327 -- 32000000 Feb 21, 2017 35.519123 -- 32000000 Feb 17, 2017 35.268024 -- 32000000 Feb 16, 2017 35.51289 -- 32000000 Feb 15, 2017 35.865452 -- 32000000 Feb 14, 2017 36.048351 -- 32100000 Feb 13, 2017 35.895044 -- 32100000 Feb 10, 2017 35.901041 -- 32100000 Feb 09, 2017 35.579092 -- 32100000 Feb 08, 2017 35.299234 -- 32200000 Feb 07, 2017 35.170521 -- 32200000 Feb 06, 2017 35.68628 -- 32200000 Feb 03, 2017 36.016758 -- 32200000 Feb 02, 2017 35.723646 -- 32200000 Feb 01, 2017 35.535189 -- 32250000 Jan 31, 2017 35.69692 -- 32250000 Jan 30, 2017 35.575547 -- 32250000 Jan 27, 2017 36.240525 -- 32250000 Jan 26, 2017 36.588973 -- 32250000 Jan 25, 2017 36.701977 -- 32250000 Jan 24, 2017 36.445542 -- 32250000 Jan 23, 2017 35.885373 -- 32250000 Jan 20, 2017 36.175435 -- 32250000 Jan 19, 2017 35.97976 -- 32250000 Jan 18, 2017 36.170018 -- 32250000 Jan 17, 2017 36.314267 -- 32250000 Jan 13, 2017 36.099066 -- 32250000 Jan 12, 2017 36.138336 -- 32250000 Jan 11, 2017 36.30663 -- 32250000 Jan 10, 2017 35.925528 -- 32250000 Jan 09, 2017 36.145666 -- 32250000 Jan 06, 2017 36.659939 -- 32250000 Jan 05, 2017 36.736528 -- 32250000 Jan 04, 2017 36.613515 -- 32250000 Jan 03, 2017 36.454957 -- 32250000 Dec 30, 2016 35.958196 -- 32250000 Dec 29, 2016 36.163502 -- 32250000 Dec 28, 2016 36.133611 -- 32250000 Dec 27, 2016 36.491391 -- 32250000 Dec 23, 2016 36.319909 -- 32100000 Dec 22, 2016 36.352012 -- 32100000 Dec 21, 2016 36.27989 0.166583 32100000 Dec 20, 2016 36.407511 -- 32100000 Dec 19, 2016 36.468814 -- 32100000 Dec 16, 2016 36.572615 -- 32200000 Dec 15, 2016 36.374369 -- 33050000 Dec 14, 2016 36.339154 -- 33050000 Dec 13, 2016 37.250114 -- 33050000 Dec 12, 2016 36.838318 -- 33050000 Dec 09, 2016 36.793919 -- 33050000 Dec 08, 2016 36.776959 -- 33050000 Dec 07, 2016 36.584663 -- 33050000 Dec 06, 2016 36.365702 -- 32900000 Dec 05, 2016 36.378481 -- 32900000 Dec 02, 2016 36.079086 -- 32900000 Dec 01, 2016 35.914969 -- 32900000 Nov 30, 2016 35.871716 -- 32900000 Nov 29, 2016 34.19001 -- 32900000 Nov 28, 2016 34.628382 -- 32900000 Nov 25, 2016 35.05297 -- 32900000 Nov 23, 2016 35.23882 -- 32900000 Nov 22, 2016 35.157336 -- 32900000 Nov 21, 2016 35.159012 -- 32900000 Nov 18, 2016 34.331715 -- 32900000 Nov 17, 2016 34.199732 -- 32900000 Nov 16, 2016 34.388332 -- 32900000 Nov 15, 2016 34.57183 -- 32900000 Nov 14, 2016 33.588604 -- 32900000 Nov 11, 2016 33.349079 -- 32900000 Nov 10, 2016 34.005508 -- 32900000 Nov 09, 2016 34.158819 -- 32900000 Nov 08, 2016 33.451464 -- 32900000 Nov 07, 2016 33.358582 -- 32900000 Nov 04, 2016 32.801563 -- 32900000 Nov 03, 2016 32.961728 -- 32900000 Nov 02, 2016 32.830389 -- 32900000 Nov 01, 2016 33.299725 -- 32900000 Oct 31, 2016 33.288445 -- 32900000 Oct 28, 2016 33.585026 -- 32900000 Oct 27, 2016 33.727022 -- 32850000 Oct 26, 2016 33.767976 -- 32850000 Oct 25, 2016 33.775427 -- 32850000 Oct 24, 2016 33.982764 -- 32700000 Oct 21, 2016 34.156137 -- 32700000 Oct 20, 2016 34.325408 -- 32700000 Oct 19, 2016 34.435524 -- 32700000 Oct 18, 2016 33.898782 -- 32700000 Oct 17, 2016 33.678046 -- 32550000 Oct 14, 2016 33.752452 -- 32550000 Oct 13, 2016 33.921974 -- 32550000 Oct 12, 2016 34.026912 -- 32550000 Oct 11, 2016 34.055185 -- 32550000 Oct 10, 2016 34.505317 -- 32550000 Oct 07, 2016 34.018831 -- 32550000 Oct 06, 2016 34.248372 -- 32550000 Oct 05, 2016 34.230561 -- 32550000 Oct 04, 2016 33.760035 -- 32250000 Oct 03, 2016 34.316586 -- 32250000 Sep 30, 2016 34.446488 -- 32250000 Sep 29, 2016 34.112797 -- 32250000 Sep 28, 2016 34.061357 -- 32250000 Sep 27, 2016 32.730872 -- 32250000 Sep 26, 2016 33.000602 0.135645 32300000 Sep 23, 2016 33.309549 -- 32300000 Sep 22, 2016 33.849882 -- 32300000 Sep 21, 2016 33.725039 -- 32300000 Sep 20, 2016 32.825125 -- 32300000 Sep 19, 2016 33.056224 -- 32300000 Sep 16, 2016 33.048867 -- 32300000 Sep 15, 2016 33.253748 -- 32300000 Sep 14, 2016 32.850695 -- 32300000 Sep 13, 2016 33.196597 -- 32300000 Sep 12, 2016 34.25422 -- 32200000 Sep 09, 2016 33.862923 -- 32200000 Sep 08, 2016 34.992771 -- 32200000 Sep 07, 2016 34.523052 -- 32200000 Sep 06, 2016 34.412342 -- 32200000 Sep 02, 2016 33.860142 -- 32200000 Sep 01, 2016 33.409707 -- 32200000 Aug 31, 2016 33.354493 -- 32200000 Aug 30, 2016 33.865989 -- 32200000 Aug 29, 2016 34.131953 -- 32200000 Aug 26, 2016 33.912403 -- 32200000 Aug 25, 2016 34.026442 -- 32200000 Aug 24, 2016 34.018057 -- 32200000 Aug 23, 2016 34.483127 -- 32200000 Aug 22, 2016 34.306354 -- 32150000 Aug 19, 2016 34.694123 -- 32150000 Aug 18, 2016 35.001276 -- 32150000 Aug 17, 2016 34.377237 -- 32150000 Aug 16, 2016 34.354341 -- 32150000 Aug 15, 2016 34.32971 -- 32150000 Aug 12, 2016 34.037852 -- 32150000 Aug 11, 2016 33.98649 -- 32150000 Aug 10, 2016 33.539287 -- 32150000 Aug 09, 2016 33.723475 -- 32150000 Aug 08, 2016 33.874085 -- 32350000 Aug 05, 2016 33.451598 -- 32350000 Aug 04, 2016 33.240962 -- 32250000 Aug 03, 2016 33.147631 -- 32250000 Aug 02, 2016 32.598488 -- 32250000 Aug 01, 2016 32.346491 -- 32250000 Jul 29, 2016 33.286536 -- 32250000 Jul 28, 2016 32.854153 -- 32250000 Jul 27, 2016 32.805229 -- 32250000 Jul 26, 2016 33.031547 -- 32250000 Jul 25, 2016 32.694497 -- 32250000 Jul 22, 2016 33.384698 -- 32250000 Jul 21, 2016 33.318506 -- 32250000 Jul 20, 2016 33.549426 -- 32250000 Jul 19, 2016 33.702734 -- 32300000 Jul 18, 2016 33.983001 -- 32300000 Jul 15, 2016 33.920945 -- 32300000 Jul 14, 2016 33.959176 -- 32300000 Jul 13, 2016 33.805599 -- 32600000 Jul 12, 2016 34.011718 -- 32600000 Jul 11, 2016 33.257036 -- 32600000 Jul 08, 2016 33.244449 -- 32600000 Jul 07, 2016 32.745767 -- 32600000 Jul 06, 2016 33.135467 -- 32600000 Jul 05, 2016 32.910053 -- 32600000 Jul 01, 2016 33.613893 -- 32600000 Jun 30, 2016 33.230945 -- 32600000 Jun 29, 2016 32.912738 -- 32600000 Jun 28, 2016 32.214073 -- 32600000 Jun 27, 2016 31.451573 -- 32800000 Jun 24, 2016 32.420486 -- 32800000 Jun 23, 2016 33.59548 -- 32800000 Jun 22, 2016 32.99266 -- 32950000 Jun 21, 2016 33.132344 0.151114 32950000 Jun 20, 2016 33.006409 -- 32950000 Jun 17, 2016 32.668363 -- 33000000 Jun 16, 2016 32.257392 -- 33000000 Jun 15, 2016 32.518296 -- 33000000 Jun 14, 2016 32.486385 -- 33000000 Jun 13, 2016 32.574048 -- 33000000 Jun 10, 2016 32.780699 -- 33000000 Jun 09, 2016 33.621721 -- 33150000 Jun 08, 2016 33.823025 -- 33150000 Jun 07, 2016 33.845793 -- 33150000 Jun 06, 2016 33.22748 -- 32800000 Jun 03, 2016 32.509536 -- 32800000 Jun 02, 2016 32.3171 -- 32800000 Jun 01, 2016 32.291036 -- 32800000 May 31, 2016 32.252701 -- 32800000 May 27, 2016 32.314988 -- 32800000 May 26, 2016 32.351401 -- 32800000 May 25, 2016 32.470403 -- 32800000 May 24, 2016 31.836175 -- 32800000 May 23, 2016 31.793679 -- 32800000 May 20, 2016 31.847615 -- 32800000 May 19, 2016 31.619013 -- 32800000 May 18, 2016 31.603174 -- 32800000 May 17, 2016 32.236306 -- 33000000 May 16, 2016 32.064377 -- 33000000 May 13, 2016 31.440232 -- 33000000 May 12, 2016 31.811355 -- 32900000 May 11, 2016 31.833566 -- 32900000 May 10, 2016 31.651645 -- 32900000 May 09, 2016 30.963657 -- 32900000 May 06, 2016 31.603159 -- 32900000 May 05, 2016 31.580388 -- 32900000 May 04, 2016 31.362026 -- 32900000 May 03, 2016 31.991814 -- 32900000 May 02, 2016 32.913202 -- 33250000 Apr 29, 2016 33.104677 -- 33250000 Apr 28, 2016 32.945789 -- 33250000 Apr 27, 2016 33.28141 -- 33250000 Apr 26, 2016 32.667803 -- 33400000 Apr 25, 2016 32.10729 -- 33400000 Apr 22, 2016 32.561902 -- 33550000 Apr 21, 2016 32.129818 -- 33550000 Apr 20, 2016 32.310007 -- 33550000 Apr 19, 2016 32.118333 -- 34150000 Apr 18, 2016 31.310047 -- 34150000 Apr 15, 2016 30.80458 -- 34150000 Apr 14, 2016 31.137312 -- 33900000 Apr 13, 2016 31.167807 -- 33900000 Apr 12, 2016 31.098576 -- 34100000 Apr 11, 2016 30.119303 -- 34150000 Apr 08, 2016 30.050177 -- 34450000 Apr 07, 2016 29.3109 -- 34450000 Apr 06, 2016 29.47313 -- 34600000 Apr 05, 2016 28.844463 -- 34800000 Apr 04, 2016 29.009272 -- 34800000 Apr 01, 2016 29.307982 -- 34800000 Mar 31, 2016 29.715351 -- 34800000 Mar 30, 2016 29.671705 -- 34850000 Mar 29, 2016 29.570121 -- 35100000 Mar 28, 2016 29.350326 -- 35100000 Mar 24, 2016 29.45463 -- 35200000 Mar 23, 2016 29.276191 0.143738 35200000 Mar 22, 2016 30.366743 -- 35200000 Mar 21, 2016 30.439319 -- 35750000 Mar 18, 2016 30.52002 -- 35950000 Mar 17, 2016 30.579651 -- 35950000 Mar 16, 2016 30.104144 -- 35950000 Mar 15, 2016 29.326121 -- 36050000 Mar 14, 2016 29.426268 -- 36250000 Mar 11, 2016 29.674894 -- 36250000 Mar 10, 2016 28.908677 -- 36250000 Mar 09, 2016 28.854277 -- 36250000 Mar 08, 2016 28.325301 -- 36150000 Mar 07, 2016 29.656369 -- 35800000 Mar 04, 2016 29.024062 -- 35800000 Mar 03, 2016 28.668666 -- 35800000 Mar 02, 2016 28.068413 -- 35550000 Mar 01, 2016 27.330432 -- 38450000 Feb 29, 2016 26.841697 -- 36050000 Feb 26, 2016 26.898562 -- 36050000 Feb 25, 2016 26.721942 -- 36200000 Feb 24, 2016 26.66686 -- 36200000 Feb 23, 2016 26.342835 -- 36200000 Feb 22, 2016 27.179543 -- 37500000 Feb 19, 2016 26.413153 -- 37050000 Feb 18, 2016 26.624103 -- 37050000 Feb 17, 2016 26.853416 -- 37050000 Feb 16, 2016 25.923061 -- 36850000 Feb 12, 2016 25.712101 -- 36500000 Feb 11, 2016 24.974963 -- 36650000 Feb 10, 2016 25.102617 -- 36650000 Feb 09, 2016 25.218389 -- 36700000 Feb 08, 2016 25.831074 -- 36750000 Feb 05, 2016 26.077605 -- 36750000 Feb 04, 2016 26.619657 -- 36050000 Feb 03, 2016 26.467828 -- 36200000 Feb 02, 2016 25.485805 -- 36200000 Feb 01, 2016 26.362962 -- 36550000 Jan 29, 2016 26.808425 -- 36550000 Jan 28, 2016 25.961282 -- 37050000 Jan 27, 2016 25.241327 -- 37050000 Jan 26, 2016 25.214365 -- 37250000 Jan 25, 2016 24.281812 -- 37400000 Jan 22, 2016 25.506145 -- 37650000 Jan 21, 2016 24.444262 -- 37700000 Jan 20, 2016 23.649498 -- 37950000 Jan 19, 2016 24.116 -- 38050000 Jan 15, 2016 24.79487 -- 38200000 Jan 14, 2016 25.574048 -- 38350000 Jan 13, 2016 24.706646 -- 38450000 Jan 12, 2016 25.341133 -- 38550000 Jan 11, 2016 25.451264 -- 38700000 Jan 08, 2016 26.114964 -- 38700000 Jan 07, 2016 26.418062 -- 38900000 Jan 06, 2016 27.050478 -- 39100000 Jan 05, 2016 28.15085 -- 39250000 Jan 04, 2016 28.112131 -- 40550000 Dec 31, 2015 28.141332 -- 41050000 Dec 30, 2015 28.008796 -- 41050000 Dec 29, 2015 28.471886 -- 41200000 Dec 28, 2015 28.248771 -- 41300000 Dec 24, 2015 28.860235 0.341081 41200000 Dec 23, 2015 29.358309 -- 41200000 Dec 22, 2015 28.083402 -- 41850000 Dec 21, 2015 27.736448 -- 41550000 Dec 18, 2015 27.738945 -- 61550000 Dec 17, 2015 28.14132 -- 61550000 Dec 16, 2015 29.009161 -- 61750000 Dec 15, 2015 29.086399 -- 61900000 Dec 14, 2015 28.47912 -- 61900000 Dec 11, 2015 28.578382 -- 61800000 Dec 10, 2015 29.577071 -- 61800000 Dec 09, 2015 29.358582 -- 61800000 Dec 08, 2015 29.019867 -- 61800000 Dec 07, 2015 29.335166 -- 61800000 Dec 04, 2015 30.571966 -- 61800000 Dec 03, 2015 30.719372 -- 61800000 Dec 02, 2015 31.23293 -- 61750000 Dec 01, 2015 32.22112 -- 60200000 Nov 30, 2015 31.933222 -- 58850000 Nov 27, 2015 31.791503 -- 58850000 Nov 25, 2015 32.098053 -- 58850000 Nov 24, 2015 32.333268 -- 59100000 Nov 23, 2015 31.626064 -- 59100000 Nov 20, 2015 31.474051 -- 59000000 Nov 19, 2015 31.830465 -- 59000000 Nov 18, 2015 32.175823 -- 58800000 Nov 17, 2015 31.598067 -- 58550000 Nov 16, 2015 31.991077 -- 58100000 Nov 13, 2015 31.037477 -- 57650000 Nov 12, 2015 31.061631 -- 57650000 Nov 11, 2015 31.828718 -- 57650000 Nov 10, 2015 32.463194 -- 57650000 Nov 09, 2015 32.472269 -- 57650000 Nov 06, 2015 32.759448 -- 57650000 Nov 05, 2015 32.956286 -- 57650000 Nov 04, 2015 33.256928 -- 57650000 Nov 03, 2015 33.552405 -- 58100000 Nov 02, 2015 32.870125 -- 58100000 Oct 30, 2015 32.249152 -- 58100000 Oct 29, 2015 32.062905 -- 58100000 Oct 28, 2015 31.988961 -- 58100000 Oct 27, 2015 31.250614 -- 58300000 Oct 26, 2015 31.701121 -- 58300000 Oct 23, 2015 32.482223 -- 57800000 Oct 22, 2015 32.505162 -- 57800000 Oct 21, 2015 31.930683 -- 57800000 Oct 20, 2015 32.418226 -- 57800000 Oct 19, 2015 32.21394 -- 58000000 Oct 16, 2015 32.927028 -- 58100000 Oct 15, 2015 33.040641 -- 57900000 Oct 14, 2015 32.598585 -- 57800000 Oct 13, 2015 32.231772 -- 57750000 Oct 12, 2015 32.575184 -- 58350000 Oct 09, 2015 33.11587 -- 58650000 Oct 08, 2015 33.215474 -- 58650000 Oct 07, 2015 32.54883 -- 59050000 Oct 06, 2015 32.087002 -- 59050000 Oct 05, 2015 31.335417 -- 59050000 Oct 02, 2015 30.33258 -- 59050000 Oct 01, 2015 29.073845 -- 59100000 Sep 30, 2015 29.020928 -- 57900000 Sep 29, 2015 28.373463 -- 57800000 Sep 28, 2015 28.35457 -- 59050000 Sep 25, 2015 29.556787 0.179184 58950000 Sep 24, 2015 29.72498 -- 58850000 Sep 23, 2015 29.553041 -- 58850000 Sep 22, 2015 30.09195 -- 58500000 Sep 21, 2015 30.52011 -- 57900000 Sep 18, 2015 30.445486 -- 58050000 Sep 17, 2015 31.252599 -- 58000000 Sep 16, 2015 31.240489 -- 58400000 Sep 15, 2015 30.283856 -- 58400000 Sep 14, 2015 29.952755 -- 58400000 Sep 11, 2015 30.233039 -- 58200000 Sep 10, 2015 30.533796 -- 58600000 Sep 09, 2015 30.392824 -- 58600000 Sep 08, 2015 30.970664 -- 58600000 Sep 04, 2015 30.461619 -- 58800000 Sep 03, 2015 30.983461 -- 58800000 Sep 02, 2015 30.88286 -- 58800000 Sep 01, 2015 30.675528 -- 59300000 Aug 31, 2015 31.816225 -- 59450000 Aug 28, 2015 31.4497 -- 59450000 Aug 27, 2015 30.738721 -- 59450000 Aug 26, 2015 29.148515 -- 59550000 Aug 25, 2015 28.456903 -- 59450000 Aug 24, 2015 28.891047 -- 59450000 Aug 21, 2015 30.488771 -- 59450000 Aug 20, 2015 31.48869 -- 59450000 Aug 19, 2015 32.144539 -- 59450000 Aug 18, 2015 33.02827 -- 59200000 Aug 17, 2015 33.141309 -- 59200000 Aug 14, 2015 33.074753 -- 59200000 Aug 13, 2015 33.129351 -- 59200000 Aug 12, 2015 33.736899 -- 58700000 Aug 11, 2015 33.164906 -- 58700000 Aug 10, 2015 33.251791 -- 57600000 Aug 07, 2015 32.115436 -- 57600000 Aug 06, 2015 32.67062 -- 57600000 Aug 05, 2015 32.119343 -- 57900000 Aug 04, 2015 32.336974 -- 58200000 Aug 03, 2015 32.326567 -- 58400000 Jul 31, 2015 33.029477 -- 58400000 Jul 30, 2015 33.566293 -- 58400000 Jul 29, 2015 33.693957 -- 58400000 Jul 28, 2015 33.155514 -- 58400000 Jul 27, 2015 32.298382 -- 58150000 Jul 24, 2015 32.851114 -- 58150000 Jul 23, 2015 33.500184 -- 58150000 Jul 22, 2015 33.654964 -- 58150000 Jul 21, 2015 33.943823 -- 58150000 Jul 20, 2015 33.899221 -- 58150000 Jul 17, 2015 34.547457 -- 58150000 Jul 16, 2015 35.048447 -- 58150000 Jul 15, 2015 35.071226 -- 58150000 Jul 14, 2015 35.772021 -- 58000000 Jul 13, 2015 35.475345 -- 58000000 Jul 10, 2015 35.214166 -- 58000000 Jul 09, 2015 35.077796 -- 58000000 Jul 08, 2015 34.922872 -- 57750000 Jul 07, 2015 35.711922 -- 57600000 Jul 06, 2015 35.460993 -- 57600000 Jul 02, 2015 35.976913 -- 57750000 Jul 01, 2015 35.820883 -- 57750000 Jun 30, 2015 36.308254 -- 57750000 Jun 29, 2015 36.164214 -- 57850000 Jun 26, 2015 36.875472 -- 57850000 Jun 25, 2015 36.862532 -- 57850000 Jun 24, 2015 37.291954 0.173346 57850000 Jun 23, 2015 37.677428 -- 57950000 Jun 22, 2015 37.465222 -- 57950000 Jun 19, 2015 37.173887 -- 58000000 Jun 18, 2015 37.569983 -- 58000000 Jun 17, 2015 37.588823 -- 58000000 Jun 16, 2015 37.572866 -- 58000000 Jun 15, 2015 37.359566 -- 58000000 Jun 12, 2015 37.50239 -- 58000000 Jun 11, 2015 37.956102 -- 58000000 Jun 10, 2015 38.139428 -- 58000000 Jun 09, 2015 37.623808 -- 58000000 Jun 08, 2015 37.579454 -- 58000000 Jun 05, 2015 37.849519 -- 58100000 Jun 04, 2015 37.582871 -- 58100000 Jun 03, 2015 38.096918 -- 58100000 Jun 02, 2015 38.401341 -- 58100000 Jun 01, 2015 38.077766 -- 58100000 May 29, 2015 38.203582 -- 58100000 May 28, 2015 38.286251 -- 58100000 May 27, 2015 38.408975 -- 58100000 May 26, 2015 38.395186 -- 58100000 May 22, 2015 39.126251 -- 58100000 May 21, 2015 39.298763 -- 58100000 May 20, 2015 38.913458 -- 58100000 May 19, 2015 38.835894 -- 57850000 May 18, 2015 39.472856 -- 57650000 May 15, 2015 39.465562 -- 57650000 May 14, 2015 39.360649 -- 57650000 May 13, 2015 39.379832 -- 57650000 May 12, 2015 39.414378 -- 57650000 May 11, 2015 39.24447 -- 57650000 May 08, 2015 39.819187 -- 57650000 May 07, 2015 39.202529 -- 57650000 May 06, 2015 39.635382 -- 57650000 May 05, 2015 39.848595 -- 57650000 May 04, 2015 40.391436 -- 57650000 May 01, 2015 40.47759 -- 57550000 Apr 30, 2015 40.360853 -- 57400000 Apr 29, 2015 40.456589 -- 57400000 Apr 28, 2015 40.136498 -- 57400000 Apr 27, 2015 39.895302 -- 57400000 Apr 24, 2015 39.884297 -- 57400000 Apr 23, 2015 40.067623 -- 57400000 Apr 22, 2015 39.735686 -- 57400000 Apr 21, 2015 39.501326 -- 57300000 Apr 20, 2015 40.016922 -- 57300000 Apr 17, 2015 39.861746 -- 57450000 Apr 16, 2015 40.160627 -- 57450000 Apr 15, 2015 40.307095 -- 57450000 Apr 14, 2015 39.31784 -- 57450000 Apr 13, 2015 38.691112 -- 57450000 Apr 10, 2015 39.039042 -- 57450000 Apr 09, 2015 38.868042 -- 57450000 Apr 08, 2015 38.327868 -- 57450000 Apr 07, 2015 38.61801 -- 57250000 Apr 06, 2015 38.61523 -- 57250000 Apr 02, 2015 37.88871 -- 57250000 Apr 01, 2015 37.750662 -- 57250000 Mar 31, 2015 37.515057 -- 57250000 Mar 30, 2015 37.826865 -- 57250000 Mar 27, 2015 37.191855 -- 57250000 Mar 26, 2015 37.497981 -- 57350000 Mar 25, 2015 37.509229 0.171858 57350000 Mar 24, 2015 37.366866 -- 57350000 Mar 23, 2015 37.525402 -- 57350000 Mar 20, 2015 37.562858 -- 57450000 Mar 19, 2015 36.963905 -- 57450000 Mar 18, 2015 37.629019 -- 57450000 Mar 17, 2015 36.553605 -- 57350000 Mar 16, 2015 36.705888 -- 57350000 Mar 13, 2015 36.335897 -- 57350000 Mar 12, 2015 36.54411 -- 57350000 Mar 11, 2015 36.676946 -- 57350000 Mar 10, 2015 36.493398 -- 57350000 Mar 09, 2015 37.111609 -- 57150000 Mar 06, 2015 37.454696 -- 57150000 Mar 05, 2015 38.201435 -- 57150000 Mar 04, 2015 38.420289 -- 57150000 Mar 03, 2015 38.541652 -- 57150000 Mar 02, 2015 38.436756 -- 57150000 Feb 27, 2015 38.69946 -- 57150000 Feb 26, 2015 38.803339 -- 57150000 Feb 25, 2015 39.411252 -- 57150000 Feb 24, 2015 39.186384 -- 57150000 Feb 23, 2015 39.134459 -- 57150000 Feb 20, 2015 39.292193 -- 57150000 Feb 19, 2015 39.478935 -- 57150000 Feb 18, 2015 39.710408 -- 57150000 Feb 17, 2015 40.057972 -- 57150000 Feb 13, 2015 39.961945 -- 57150000 Feb 12, 2015 39.223324 -- 57150000 Feb 11, 2015 38.607791 -- 57300000 Feb 10, 2015 38.872302 -- 57450000 Feb 09, 2015 38.97599 -- 57450000 Feb 06, 2015 38.849559 -- 57450000 Feb 05, 2015 39.035411 -- 57450000 Feb 04, 2015 38.301399 -- 57450000 Feb 03, 2015 38.982466 -- 57700000 Feb 02, 2015 37.987062 -- 57700000 Jan 30, 2015 36.871382 -- 57850000 Jan 29, 2015 36.43354 -- 57850000 Jan 28, 2015 36.401475 -- 57850000 Jan 27, 2015 37.827885 -- 57850000 Jan 26, 2015 37.752811 -- 58100000 Jan 23, 2015 37.23107 -- 59100000 Jan 22, 2015 37.523218 -- 59100000 Jan 21, 2015 37.336954 -- 59300000 Jan 20, 2015 36.662317 -- 59950000 Jan 16, 2015 36.709494 -- 60050000 Jan 15, 2015 35.483609 -- 60050000 Jan 14, 2015 35.816475 -- 60050000 Jan 13, 2015 35.790188 -- 59850000 Jan 12, 2015 36.139301 -- 59850000 Jan 09, 2015 37.103846 -- 59850000 Jan 08, 2015 37.294143 -- 59850000 Jan 07, 2015 36.506497 -- 59950000 Jan 06, 2015 36.501008 -- 59950000 Jan 05, 2015 36.959985 -- 59950000 Jan 02, 2015 38.504734 -- 59950000 Dec 31, 2014 38.304295 -- 59250000 Dec 30, 2014 38.579789 -- 58900000 Dec 29, 2014 38.787201 -- 58900000 Dec 26, 2014 38.701974 -- 58400000 Dec 24, 2014 38.61536 0.22612 58200000 Dec 23, 2014 39.072938 -- 57800000 Dec 22, 2014 38.639663 -- 57550000 Dec 19, 2014 39.176904 -- 57100000 Dec 18, 2014 38.098502 -- 57100000 Dec 17, 2014 37.279594 -- 57100000 Dec 16, 2014 35.620752 -- 56500000 Dec 15, 2014 35.218377 -- 56300000 Dec 12, 2014 35.74453 -- 56350000 Dec 11, 2014 36.465899 -- 55850000 Dec 10, 2014 36.576286 -- 55500000 Dec 09, 2014 37.820736 -- 55350000 Dec 08, 2014 37.302657 -- 55100000 Dec 05, 2014 38.88682 -- 55100000 Dec 04, 2014 39.391873 -- 55100000 Dec 03, 2014 39.852612 -- 55100000 Dec 02, 2014 39.29239 -- 54500000 Dec 01, 2014 38.98257 -- 54100000 Nov 28, 2014 38.87535 -- 54100000 Nov 26, 2014 41.767289 -- 53800000 Nov 25, 2014 42.312713 -- 53550000 Nov 24, 2014 42.835142 -- 52600000 Nov 21, 2014 43.179557 -- 52400000 Nov 20, 2014 42.604282 -- 52050000 Nov 19, 2014 41.948386 -- 52050000 Nov 18, 2014 41.950542 -- 51900000 Nov 17, 2014 41.814334 -- 51900000 Nov 14, 2014 41.999363 -- 51900000 Nov 13, 2014 41.457105 -- 51900000 Nov 12, 2014 42.110175 -- 51900000 Nov 11, 2014 42.336116 -- 51550000 Nov 10, 2014 42.120396 -- 51550000 Nov 07, 2014 42.589861 -- 51550000 Nov 06, 2014 41.82086 -- 51550000 Nov 05, 2014 41.315935 -- 51450000 Nov 04, 2014 40.64666 -- 51450000 Nov 03, 2014 41.631443 -- 51450000 Oct 31, 2014 42.303639 -- 51450000 Oct 30, 2014 41.604203 -- 51450000 Oct 29, 2014 41.932091 -- 51300000 Oct 28, 2014 41.964473 -- 51300000 Oct 27, 2014 40.989782 -- 51100000 Oct 24, 2014 41.974248 -- 50900000 Oct 23, 2014 42.124296 -- 50900000 Oct 22, 2014 41.34845 -- 50900000 Oct 21, 2014 42.268519 -- 50900000 Oct 20, 2014 41.074694 -- 50250000 Oct 17, 2014 40.677903 -- 50250000 Oct 16, 2014 40.371502 -- 49950000 Oct 15, 2014 39.605269 -- 49950000 Oct 14, 2014 39.316711 -- 49750000 Oct 13, 2014 39.76958 -- 49400000 Oct 10, 2014 41.015156 -- 49350000 Oct 09, 2014 41.684089 -- 49350000 Oct 08, 2014 43.329204 -- 49350000 Oct 07, 2014 42.857334 -- 49350000 Oct 06, 2014 43.566214 -- 49350000 Oct 03, 2014 43.519931 -- 49350000 Oct 02, 2014 43.713413 -- 49350000 Oct 01, 2014 43.910807 -- 49350000 Sep 30, 2014 44.766983 -- 49450000 Sep 29, 2014 45.375941 -- 49450000 Sep 26, 2014 45.490934 -- 49550000 Sep 25, 2014 44.967514 -- 49550000 Sep 24, 2014 45.672258 0.161084 49550000 Sep 23, 2014 45.779179 -- 49550000 Sep 22, 2014 45.868915 -- 49550000 Sep 19, 2014 46.657091 -- 49600000 Sep 18, 2014 46.901014 -- 49600000 Sep 17, 2014 47.158365 -- 49600000 Sep 16, 2014 47.469263 -- 49550000 Sep 15, 2014 46.954757 -- 49550000 Sep 12, 2014 46.717814 -- 49550000 Sep 11, 2014 47.4061 -- 49550000 Sep 10, 2014 47.310983 -- 49550000 Sep 09, 2014 47.380412 -- 49800000 Sep 08, 2014 47.569673 -- 49800000 Sep 05, 2014 48.349049 -- 49800000 Sep 04, 2014 48.062568 -- 49800000 Sep 03, 2014 48.743769 -- 49800000 Sep 02, 2014 48.605567 -- 49800000 Aug 29, 2014 49.276602 -- 49800000 Aug 28, 2014 48.915076 -- 49800000 Aug 27, 2014 48.920384 -- 49800000 Aug 26, 2014 48.914663 -- 49800000 Aug 25, 2014 48.634253 -- 49800000 Aug 22, 2014 48.274075 -- 49800000 Aug 21, 2014 48.512275 -- 49800000 Aug 20, 2014 48.520036 -- 49800000 Aug 19, 2014 48.408879 -- 50400000 Aug 18, 2014 48.061913 -- 50400000 Aug 15, 2014 47.913845 -- 50400000 Aug 14, 2014 47.567146 -- 50400000 Aug 13, 2014 47.874385 -- 50400000 Aug 12, 2014 47.785235 -- 50400000 Aug 11, 2014 48.078524 -- 50400000 Aug 08, 2014 47.995422 -- 50400000 Aug 07, 2014 47.26992 -- 50400000 Aug 06, 2014 47.61302 -- 50400000 Aug 05, 2014 47.446327 -- 50400000 Aug 04, 2014 48.380849 -- 50400000 Aug 01, 2014 47.647706 -- 50400000 Jul 31, 2014 48.059183 -- 50150000 Jul 30, 2014 49.11351 -- 50150000 Jul 29, 2014 49.381514 -- 50150000 Jul 28, 2014 49.548199 -- 50150000 Jul 25, 2014 49.725142 -- 50150000 Jul 24, 2014 50.007434 -- 50150000 Jul 23, 2014 49.985692 -- 50150000 Jul 22, 2014 49.703468 -- 50150000 Jul 21, 2014 49.391519 -- 50150000 Jul 18, 2014 49.396541 -- 50150000 Jul 17, 2014 49.16597 -- 50150000 Jul 16, 2014 49.857374 -- 50150000 Jul 15, 2014 49.100209 -- 50000000 Jul 14, 2014 49.498484 -- 50000000 Jul 11, 2014 49.136408 -- 50000000 Jul 10, 2014 49.447184 -- 50000000 Jul 09, 2014 49.929573 -- 50000000 Jul 08, 2014 49.588905 -- 50000000 Jul 07, 2014 49.649459 -- 50000000 Jul 03, 2014 50.10982 -- 50050000 Jul 02, 2014 49.94897 -- 50050000 Jul 01, 2014 50.005168 -- 50050000 Jun 30, 2014 49.984218 -- 50100000 Jun 27, 2014 49.815142 -- 50100000 Jun 26, 2014 49.693241 -- 50100000 Jun 25, 2014 49.569875 -- 50100000 Jun 24, 2014 49.162465 0.15898 50200000 Jun 23, 2014 50.416198 -- 50200000 Jun 20, 2014 50.193482 -- 50100000 Jun 19, 2014 49.76832 -- 50100000 Jun 18, 2014 49.371809 -- 50100000 Jun 17, 2014 48.930415 -- 50100000 Jun 16, 2014 48.974024 -- 50100000 Jun 13, 2014 48.784805 -- 50100000 Jun 12, 2014 48.259391 -- 50100000 Jun 11, 2014 47.975771 -- 50100000 Jun 10, 2014 47.77329 -- 50100000 Jun 09, 2014 47.790038 -- 50100000 Jun 06, 2014 47.701268 -- 50100000 Jun 05, 2014 47.341835 -- 50100000 Jun 04, 2014 47.066416 -- 50100000 Jun 03, 2014 47.070733 -- 49950000 Jun 02, 2014 46.913906 -- 49950000 May 30, 2014 46.934879 -- 49950000 May 29, 2014 46.896864 -- 49950000 May 28, 2014 46.476712 -- 49950000 May 27, 2014 46.442054 -- 49950000 May 23, 2014 46.452872 -- 49950000 May 22, 2014 46.483403 -- 49950000 May 21, 2014 46.509794 -- 49950000 May 20, 2014 46.039005 -- 49850000 May 19, 2014 46.218941 -- 49850000 May 16, 2014 46.024763 -- 49850000 May 15, 2014 46.183471 -- 49850000 May 14, 2014 46.705004 -- 49850000 May 13, 2014 46.689309 -- 49850000 May 12, 2014 46.549191 -- 49850000 May 09, 2014 46.13379 -- 49850000 May 08, 2014 46.19181 -- 49850000 May 07, 2014 46.855075 -- 49850000 May 06, 2014 46.538601 -- 49500000 May 05, 2014 46.490088 -- 49500000 May 02, 2014 46.411609 -- 49500000 May 01, 2014 46.194832 -- 49500000 Apr 30, 2014 46.327897 -- 49500000 Apr 29, 2014 46.397394 -- 49500000 Apr 28, 2014 46.049901 -- 49500000 Apr 25, 2014 46.100177 -- 50050000 Apr 24, 2014 46.353012 -- 50050000 Apr 23, 2014 46.409423 -- 50100000 Apr 22, 2014 46.140163 -- 49900000 Apr 21, 2014 46.135793 -- 49700000 Apr 17, 2014 45.910641 -- 49700000 Apr 16, 2014 45.568062 -- 49700000 Apr 15, 2014 45.054839 -- 49700000 Apr 14, 2014 44.651208 -- 49700000 Apr 11, 2014 44.124017 -- 50100000 Apr 10, 2014 44.351071 -- 50100000 Apr 09, 2014 45.030121 -- 50100000 Apr 08, 2014 44.723387 -- 50100000 Apr 07, 2014 44.203715 -- 50100000 Apr 04, 2014 44.910124 -- 49900000 Apr 03, 2014 45.024358 -- 49900000 Apr 02, 2014 44.827774 -- 49900000 Apr 01, 2014 44.567054 -- 50050000 Mar 31, 2014 44.299256 -- 50150000 Mar 28, 2014 44.274783 -- 49900000 Mar 27, 2014 43.720991 -- 49900000 Mar 26, 2014 43.327839 -- 50150000 Mar 25, 2014 43.651509 0.155704 50300000 Mar 24, 2014 43.457728 -- 50300000 Mar 21, 2014 43.706061 -- 50250000 Mar 20, 2014 43.484106 -- 50250000 Mar 19, 2014 43.308157 -- 50250000 Mar 18, 2014 43.751424 -- 50300000 Mar 17, 2014 43.439508 -- 50300000 Mar 14, 2014 43.279851 -- 51150000 Mar 13, 2014 43.154597 -- 51150000 Mar 12, 2014 43.499478 -- 51150000 Mar 11, 2014 43.46139 -- 51350000 Mar 10, 2014 43.955299 -- 51350000 Mar 07, 2014 44.005767 -- 51350000 Mar 06, 2014 44.040796 -- 51350000 Mar 05, 2014 43.73173 -- 51050000 Mar 04, 2014 43.9545 -- 51050000 Mar 03, 2014 43.520389 -- 51050000 Feb 28, 2014 43.693973 -- 50700000 Feb 27, 2014 43.475045 -- 50700000 Feb 26, 2014 43.463752 -- 50700000 Feb 25, 2014 43.690395 -- 50700000 Feb 24, 2014 43.755016 -- 50450000 Feb 21, 2014 43.171247 -- 50450000 Feb 20, 2014 43.419197 -- 49500000 Feb 19, 2014 43.115553 -- 49500000 Feb 18, 2014 43.238334 -- 49400000 Feb 14, 2014 42.993477 -- 49350000 Feb 13, 2014 42.568731 -- 49350000 Feb 12, 2014 42.244798 -- 49350000 Feb 11, 2014 42.308118 -- 49450000 Feb 10, 2014 41.684566 -- 49450000 Feb 07, 2014 41.789488 -- 49450000 Feb 06, 2014 41.299164 -- 49450000 Feb 05, 2014 40.678272 -- 49450000 Feb 04, 2014 40.956828 -- 49450000 Feb 03, 2014 40.577741 -- 49550000 Jan 31, 2014 41.366158 -- 50700000 Jan 30, 2014 41.722764 -- 51000000 Jan 29, 2014 41.592076 -- 51100000 Jan 28, 2014 41.743598 -- 51100000 Jan 27, 2014 41.344322 -- 51100000 Jan 24, 2014 41.659193 -- 51100000 Jan 23, 2014 42.560193 -- 51100000 Jan 22, 2014 42.932749 -- 51100000 Jan 21, 2014 42.8201 -- 51100000 Jan 17, 2014 42.509961 -- 51100000 Jan 16, 2014 42.538167 -- 51100000 Jan 15, 2014 42.418767 -- 51100000 Jan 14, 2014 42.440757 -- 51100000 Jan 13, 2014 42.006787 -- 51100000 Jan 10, 2014 42.697245 -- 51100000 Jan 09, 2014 42.506956 -- 51000000 Jan 08, 2014 42.687241 -- 51350000 Jan 07, 2014 42.933334 -- 51350000 Jan 06, 2014 42.674566 -- 51250000 Jan 03, 2014 42.713533 -- 51200000 Jan 02, 2014 42.874778 -- 51300000 Dec 31, 2013 43.348878 -- 51200000 Dec 30, 2013 42.943675 -- 51350000 Dec 27, 2013 43.235838 -- 51150000 Dec 26, 2013 43.028133 -- 50850000 Dec 24, 2013 42.800304 -- 50850000 Dec 23, 2013 42.471543 0.203564 50750000 Dec 20, 2013 42.587114 -- 50650000 Dec 19, 2013 42.415911 -- 50450000 Dec 18, 2013 42.364182 -- 50450000 Dec 17, 2013 41.891294 -- 50300000 Dec 16, 2013 42.104041 -- 50800000 Dec 13, 2013 41.795228 -- 50700000 Dec 12, 2013 41.864736 -- 50700000 Dec 11, 2013 41.727853 -- 50700000 Dec 10, 2013 42.39786 -- 50700000 Dec 09, 2013 42.385634 -- 50700000 Dec 06, 2013 42.305289 -- 50700000 Dec 05, 2013 42.255711 -- 50700000 Dec 04, 2013 42.45055 -- 50700000 Dec 03, 2013 42.574058 -- 50350000 Dec 02, 2013 42.552304 -- 50350000 Nov 29, 2013 42.651752 -- 50350000 Nov 27, 2013 42.642139 -- 50350000 Nov 26, 2013 42.953502 -- 50400000 Nov 25, 2013 43.05576 -- 50100000 Nov 22, 2013 43.486969 -- 50050000 Nov 21, 2013 43.336002 -- 49850000 Nov 20, 2013 42.949645 -- 49800000 Nov 19, 2013 43.067844 -- 49800000 Nov 18, 2013 43.072636 -- 49800000 Nov 15, 2013 43.529881 -- 49800000 Nov 14, 2013 43.348785 -- 49800000 Nov 13, 2013 43.012412 -- 49800000 Nov 12, 2013 42.621157 -- 49800000 Nov 11, 2013 43.089371 -- 49800000 Nov 08, 2013 43.01769 -- 49800000 Nov 07, 2013 42.34244 -- 49800000 Nov 06, 2013 43.095046 -- 49800000 Nov 05, 2013 43.041177 -- 49800000 Nov 04, 2013 43.468555 -- 49800000 Nov 01, 2013 42.897484 -- 49800000 Oct 31, 2013 43.188606 -- 49800000 Oct 30, 2013 43.439272 -- 49800000 Oct 29, 2013 43.663959 -- 49800000 Oct 28, 2013 43.45281 -- 49800000 Oct 25, 2013 43.457557 -- 49800000 Oct 24, 2013 43.207766 -- 49800000 Oct 23, 2013 42.814164 -- 49750000 Oct 22, 2013 43.552026 -- 49750000 Oct 21, 2013 43.191323 -- 49900000 Oct 18, 2013 43.326364 -- 50000000 Oct 17, 2013 42.898745 -- 50000000 Oct 16, 2013 42.631355 -- 50000000 Oct 15, 2013 42.102057 -- 50000000 Oct 14, 2013 42.22307 -- 50000000 Oct 11, 2013 41.96168 -- 50200000 Oct 10, 2013 41.631814 -- 50200000 Oct 09, 2013 40.845071 -- 50200000 Oct 08, 2013 40.969756 -- 50200000 Oct 07, 2013 41.535399 -- 50200000 Oct 04, 2013 41.808217 -- 50350000 Oct 03, 2013 41.443903 -- 50350000 Oct 02, 2013 41.799839 -- 50600000 Oct 01, 2013 41.703693 -- 51000000 Sep 30, 2013 41.43399 -- 51000000 Sep 27, 2013 41.707438 -- 51050000 Sep 26, 2013 41.870733 -- 51050000 Sep 25, 2013 41.800773 -- 51050000 Sep 24, 2013 41.711073 0.14104 51050000 Sep 23, 2013 41.778495 -- 51050000 Sep 20, 2013 41.98048 -- 51050000 Sep 19, 2013 42.503153 -- 50950000 Sep 18, 2013 42.697592 -- 50950000 Sep 17, 2013 41.960885 -- 50900000 Sep 16, 2013 41.785284 -- 50700000 Sep 13, 2013 41.750471 -- 50700000 Sep 12, 2013 41.725665 -- 50700000 Sep 11, 2013 42.072204 -- 50700000 Sep 10, 2013 41.753539 -- 50500000 Sep 09, 2013 41.826485 -- 50350000 Sep 06, 2013 41.390586 -- 50350000 Sep 05, 2013 41.249785 -- 50200000 Sep 04, 2013 41.152886 -- 50200000 Sep 03, 2013 40.946378 -- 50200000 Aug 30, 2013 40.613685 -- 50200000 Aug 29, 2013 40.740066 -- 50200000 Aug 28, 2013 41.034442 -- 50200000 Aug 27, 2013 40.559958 -- 50100000 Aug 26, 2013 40.976884 -- 50000000 Aug 23, 2013 40.992749 -- 49950000 Aug 22, 2013 40.64103 -- 49850000 Aug 21, 2013 40.018778 -- 50100000 Aug 20, 2013 40.411014 -- 50100000 Aug 19, 2013 40.097977 -- 50200000 Aug 16, 2013 40.747353 -- 49900000 Aug 15, 2013 40.908222 -- 49900000 Aug 14, 2013 40.875045 -- 49900000 Aug 13, 2013 40.8146 -- 49900000 Aug 12, 2013 40.831633 -- 49900000 Aug 09, 2013 40.841449 -- 49900000 Aug 08, 2013 40.829451 -- 49900000 Aug 07, 2013 40.32809 -- 49750000 Aug 06, 2013 40.536928 -- 49750000 Aug 05, 2013 40.931142 -- 49350000 Aug 02, 2013 41.027413 -- 49350000 Aug 01, 2013 41.192441 -- 49350000 Jul 31, 2013 40.537539 -- 49450000 Jul 30, 2013 40.417241 -- 49450000 Jul 29, 2013 40.548147 -- 49150000 Jul 26, 2013 40.862743 -- 49150000 Jul 25, 2013 40.994509 -- 48250000 Jul 24, 2013 40.723787 -- 48800000 Jul 23, 2013 41.364215 -- 48550000 Jul 22, 2013 41.218129 -- 48550000 Jul 19, 2013 41.096273 -- 48550000 Jul 18, 2013 40.508939 -- 48550000 Jul 17, 2013 40.134594 -- 48550000 Jul 16, 2013 40.018669 -- 48550000 Jul 15, 2013 40.112089 -- 48550000 Jul 12, 2013 40.165742 -- 48600000 Jul 11, 2013 40.116551 -- 48600000 Jul 10, 2013 39.448938 -- 48600000 Jul 09, 2013 39.599417 -- 48600000 Jul 08, 2013 39.145005 -- 48700000 Jul 05, 2013 38.927383 -- 48700000 Jul 03, 2013 38.64204 -- 48700000 Jul 02, 2013 38.581094 -- 48700000 Jul 01, 2013 38.628983 -- 48700000 Jun 28, 2013 38.324982 -- 48700000 Jun 27, 2013 38.256481 -- 48700000 Jun 26, 2013 38.11411 0.174415 51000000 Jun 25, 2013 38.198186 -- 51650000 Jun 24, 2013 37.769636 -- 51650000 Jun 21, 2013 38.46886 -- 51650000 Jun 20, 2013 38.44073 -- 51250000 Jun 19, 2013 39.742334 -- 51450000 Jun 18, 2013 40.213516 -- 51450000 Jun 17, 2013 40.061106 -- 51450000 Jun 14, 2013 39.556 -- 51450000 Jun 13, 2013 39.942058 -- 51200000 Jun 12, 2013 39.262889 -- 51200000 Jun 11, 2013 39.523933 -- 51200000 Jun 10, 2013 40.224477 -- 51250000 Jun 07, 2013 40.308391 -- 51250000 Jun 06, 2013 40.050892 -- 51250000 Jun 05, 2013 39.67751 -- 51250000 Jun 04, 2013 40.097342 -- 51200000 Jun 03, 2013 40.406963 -- 51200000 May 31, 2013 40.038689 -- 50850000 May 30, 2013 40.852188 -- 50850000 May 29, 2013 40.776524 -- 50800000 May 28, 2013 40.704385 -- 50800000 May 24, 2013 40.33962 -- 50800000 May 23, 2013 40.547541 -- 50800000 May 22, 2013 40.609743 -- 50600000 May 21, 2013 41.08004 -- 49200000 May 20, 2013 41.255981 -- 49200000 May 17, 2013 40.565787 -- 49200000 May 16, 2013 40.040587 -- 49200000 May 15, 2013 40.209065 -- 49200000 May 14, 2013 40.41584 -- 49200000 May 13, 2013 40.035119 -- 49400000 May 10, 2013 40.1621 -- 49400000 May 09, 2013 40.262991 -- 49400000 May 08, 2013 40.417777 -- 49400000 May 07, 2013 40.124179 -- 49400000 May 06, 2013 39.889467 -- 49800000 May 03, 2013 39.663552 -- 49800000 May 02, 2013 38.94565 -- 49800000 May 01, 2013 38.531878 -- 49800000 Apr 30, 2013 39.205314 -- 49800000 Apr 29, 2013 38.922075 -- 49800000 Apr 26, 2013 38.45167 -- 49700000 Apr 25, 2013 38.686455 -- 49550000 Apr 24, 2013 38.63197 -- 49300000 Apr 23, 2013 37.858405 -- 49300000 Apr 22, 2013 37.592423 -- 49250000 Apr 19, 2013 37.137866 -- 49250000 Apr 18, 2013 37.179978 -- 49250000 Apr 17, 2013 36.864068 -- 49250000 Apr 16, 2013 37.841778 -- 49350000 Apr 15, 2013 37.331571 -- 49100000 Apr 12, 2013 39.273966 -- 48900000 Apr 11, 2013 40.093598 -- 49050000 Apr 10, 2013 40.055385 -- 49050000 Apr 09, 2013 39.963384 -- 49050000 Apr 08, 2013 39.452611 -- 48450000 Apr 05, 2013 39.195305 -- 48450000 Apr 04, 2013 39.0851 -- 48450000 Apr 03, 2013 39.100847 -- 48450000 Apr 02, 2013 40.026253 -- 49150000 Apr 01, 2013 40.331489 -- 49350000 Mar 28, 2013 40.551992 -- 48200000 Mar 27, 2013 40.610287 -- 48050000 Mar 26, 2013 40.446984 -- 47950000 Mar 25, 2013 40.092286 0.133566 47850000 Mar 22, 2013 40.39542 -- 47850000 Mar 21, 2013 40.192158 -- 47050000 Mar 20, 2013 40.385722 -- 45550000 Mar 19, 2013 40.122786 -- 46550000 Mar 18, 2013 40.560147 -- 47350000 Mar 15, 2013 40.907653 -- 47400000 Mar 14, 2013 40.85135 -- 47400000 Mar 13, 2013 40.247431 -- 47150000 Mar 12, 2013 40.48003 -- 46950000 Mar 11, 2013 40.341114 -- 47000000 Mar 08, 2013 40.333088 -- 47050000 Mar 07, 2013 40.118177 -- 46800000 Mar 06, 2013 39.891668 -- 46800000 Mar 05, 2013 39.610381 -- 46650000 Mar 04, 2013 39.360757 -- 46650000 Mar 01, 2013 39.60797 -- 46650000 Feb 28, 2013 39.759998 -- 46450000 Feb 27, 2013 39.817832 -- 46550000 Feb 26, 2013 39.294617 -- 45900000 Feb 25, 2013 38.998866 -- 45900000 Feb 22, 2013 39.921924 -- 46300000 Feb 21, 2013 39.541785 -- 46550000 Feb 20, 2013 39.749924 -- 46550000 Feb 19, 2013 40.814506 -- 46550000 Feb 15, 2013 40.508628 -- 46550000 Feb 14, 2013 41.058169 -- 46550000 Feb 13, 2013 40.822117 -- 46750000 Feb 12, 2013 40.732971 -- 46750000 Feb 11, 2013 40.557488 -- 46750000 Feb 08, 2013 40.858829 -- 46900000 Feb 07, 2013 40.585888 -- 46800000 Feb 06, 2013 40.701969 -- 46800000 Feb 05, 2013 40.717856 -- 46800000 Feb 04, 2013 40.4045 -- 46800000 Feb 01, 2013 40.738706 -- 46800000 Jan 31, 2013 40.277965 -- 46400000 Jan 30, 2013 40.443086 -- 46400000 Jan 29, 2013 40.661262 -- 46400000 Jan 28, 2013 40.046744 -- 46400000 Jan 25, 2013 40.173599 -- 46400000 Jan 24, 2013 39.975997 -- 46300000 Jan 23, 2013 40.010205 -- 46300000 Jan 22, 2013 40.257482 -- 46300000 Jan 18, 2013 39.797965 -- 46300000 Jan 17, 2013 39.527367 -- 46300000 Jan 16, 2013 39.309412 -- 46750000 Jan 15, 2013 39.295934 -- 46650000 Jan 14, 2013 39.078208 -- 46650000 Jan 11, 2013 39.145145 -- 46650000 Jan 10, 2013 39.158884 -- 46650000 Jan 09, 2013 38.748595 -- 46650000 Jan 08, 2013 38.811797 -- 46650000 Jan 07, 2013 38.918783 -- 46650000 Jan 04, 2013 39.204706 -- 46650000 Jan 03, 2013 38.746814 -- 46650000 Jan 02, 2013 38.8911 -- 46800000 Dec 31, 2012 38.011552 -- 45900000 Dec 28, 2012 37.150043 -- 45900000 Dec 27, 2012 37.695065 -- 45900000 Dec 26, 2012 37.71774 -- 45900000 Dec 24, 2012 37.841971 -- 45900000 Dec 21, 2012 38.075751 -- 45900000 Dec 20, 2012 38.413392 -- 46100000 Dec 19, 2012 38.213253 0.223069 46100000 Dec 18, 2012 38.670252 -- 46100000 Dec 17, 2012 38.104806 -- 46200000 Dec 14, 2012 37.834328 -- 46400000 Dec 13, 2012 37.924854 -- 46400000 Dec 12, 2012 38.329503 -- 46400000 Dec 11, 2012 38.12474 -- 46500000 Dec 10, 2012 37.979939 -- 46500000 Dec 07, 2012 37.858675 -- 46500000 Dec 06, 2012 37.672019 -- 46500000 Dec 05, 2012 37.607774 -- 46500000 Dec 04, 2012 37.538651 -- 46500000 Dec 03, 2012 37.627235 -- 46800000 Nov 30, 2012 37.908821 -- 46800000 Nov 29, 2012 37.959213 -- 46800000 Nov 28, 2012 37.841528 -- 46800000 Nov 27, 2012 37.493951 -- 46800000 Nov 26, 2012 37.860902 -- 46800000 Nov 23, 2012 38.189515 -- 46800000 Nov 21, 2012 37.630663 -- 46800000 Nov 20, 2012 37.413427 -- 46550000 Nov 19, 2012 37.581173 -- 46550000 Nov 16, 2012 36.629768 -- 46550000 Nov 15, 2012 36.486158 -- 46600000 Nov 14, 2012 36.592345 -- 46600000 Nov 13, 2012 37.212497 -- 46600000 Nov 12, 2012 37.466854 -- 46600000 Nov 09, 2012 37.492465 -- 46600000 Nov 08, 2012 37.524097 -- 46600000 Nov 07, 2012 38.072469 -- 46600000 Nov 06, 2012 38.99115 -- 46600000 Nov 05, 2012 38.403241 -- 46600000 Nov 02, 2012 38.195292 -- 46600000 Nov 01, 2012 39.000364 -- 46600000 Oct 31, 2012 38.739276 -- 46600000 Oct 26, 2012 38.611418 -- 46600000 Oct 25, 2012 38.669393 -- 46600000 Oct 24, 2012 38.191593 -- 46600000 Oct 23, 2012 38.556721 -- 46600000 Oct 22, 2012 39.498699 -- 46600000 Oct 19, 2012 39.677535 -- 46650000 Oct 18, 2012 40.245357 -- 46650000 Oct 17, 2012 40.317201 -- 46650000 Oct 16, 2012 39.803545 -- 46650000 Oct 15, 2012 39.131166 -- 46650000 Oct 12, 2012 38.973396 -- 46650000 Oct 11, 2012 39.271057 -- 46650000 Oct 10, 2012 38.936431 -- 46650000 Oct 09, 2012 39.483076 -- 47150000 Oct 08, 2012 39.515589 -- 47150000 Oct 05, 2012 39.55555 -- 47150000 Oct 04, 2012 39.745563 -- 47150000 Oct 03, 2012 39.173958 -- 46600000 Oct 02, 2012 39.70295 -- 46600000 Oct 01, 2012 39.742309 -- 46400000 Sep 28, 2012 39.505377 -- 46400000 Sep 27, 2012 39.73526 -- 46200000 Sep 26, 2012 39.072389 -- 46200000 Sep 25, 2012 39.399105 0.148548 46400000 Sep 24, 2012 40.088531 -- 46400000 Sep 21, 2012 40.550469 -- 46500000 Sep 20, 2012 40.443819 -- 46500000 Sep 19, 2012 40.441003 -- 46500000 Sep 18, 2012 40.681813 -- 46500000 Sep 17, 2012 40.999677 -- 46500000 Sep 14, 2012 41.471981 -- 46550000 Sep 13, 2012 40.735151 -- 46550000 Sep 12, 2012 39.7863 -- 46550000 Sep 11, 2012 39.590685 -- 46550000 Sep 10, 2012 39.165922 -- 46550000 Sep 07, 2012 39.424363 -- 46500000 Sep 06, 2012 38.525006 -- 46500000 Sep 05, 2012 37.692115 -- 46500000 Sep 04, 2012 37.811724 -- 46400000 Aug 31, 2012 38.068106 -- 46400000 Aug 30, 2012 37.515161 -- 46400000 Aug 29, 2012 37.985262 -- 46150000 Aug 28, 2012 38.23368 -- 46100000 Aug 27, 2012 38.214958 -- 46100000 Aug 24, 2012 38.307484 -- 46100000 Aug 23, 2012 38.113916 -- 46100000 Aug 22, 2012 38.549961 -- 46100000 Aug 21, 2012 38.398379 -- 45950000 Aug 20, 2012 38.368757 -- 45950000 Aug 17, 2012 38.393768 -- 45950000 Aug 16, 2012 38.430262 -- 46150000 Aug 15, 2012 37.879575 -- 46150000 Aug 14, 2012 37.850648 -- 46150000 Aug 13, 2012 37.867233 -- 46150000 Aug 10, 2012 38.178778 -- 46150000 Aug 09, 2012 38.071638 -- 46150000 Aug 08, 2012 37.748594 -- 46150000 Aug 07, 2012 37.764092 -- 46300000 Aug 06, 2012 37.125543 -- 46300000 Aug 03, 2012 36.870784 -- 46300000 Aug 02, 2012 35.961993 -- 46300000 Aug 01, 2012 36.679152 -- 46300000 Jul 31, 2012 36.555457 -- 46300000 Jul 30, 2012 37.064663 -- 46300000 Jul 27, 2012 36.94427 -- 46300000 Jul 26, 2012 36.27607 -- 46300000 Jul 25, 2012 35.377268 -- 46300000 Jul 24, 2012 35.307729 -- 46100000 Jul 23, 2012 35.905998 -- 46100000 Jul 20, 2012 36.231918 -- 46100000 Jul 19, 2012 36.28654 -- 46050000 Jul 18, 2012 36.030989 -- 46050000 Jul 17, 2012 35.788895 -- 46050000 Jul 16, 2012 35.384761 -- 46050000 Jul 13, 2012 35.285163 -- 46050000 Jul 12, 2012 34.636305 -- 46050000 Jul 11, 2012 34.835339 -- 46050000 Jul 10, 2012 34.535737 -- 46050000 Jul 09, 2012 35.246971 -- 45750000 Jul 06, 2012 35.416818 -- 45750000 Jul 05, 2012 35.996574 -- 45600000 Jul 03, 2012 36.510941 -- 45600000 Jul 02, 2012 35.451337 -- 45650000 Jun 29, 2012 35.435636 -- 45550000 Jun 28, 2012 34.23124 -- 45550000 Jun 27, 2012 34.096162 -- 45550000 Jun 26, 2012 33.509025 -- 45400000 Jun 25, 2012 33.334781 -- 45400000 Jun 22, 2012 33.973999 -- 45450000 Jun 21, 2012 33.789987 -- 45450000 Jun 20, 2012 35.451811 -- 45450000 Jun 19, 2012 35.711463 0.141386 45600000 Jun 18, 2012 35.310185 -- 45600000 Jun 15, 2012 35.502692 -- 45500000 Jun 14, 2012 34.916496 -- 45500000 Jun 13, 2012 34.467024 -- 45500000 Jun 12, 2012 34.825826 -- 45500000 Jun 11, 2012 34.271442 -- 45500000 Jun 08, 2012 34.838913 -- 45450000 Jun 07, 2012 34.86645 -- 45450000 Jun 06, 2012 35.023261 -- 45450000 Jun 05, 2012 34.08233 -- 45650000 Jun 04, 2012 33.68144 -- 45650000 Jun 01, 2012 33.658435 -- 45650000 May 31, 2012 34.219787 -- 45650000 May 30, 2012 34.495574 -- 45650000 May 29, 2012 35.555122 -- 45650000 May 25, 2012 35.048873 -- 45800000 May 24, 2012 35.049544 -- 45800000 May 23, 2012 35.177268 -- 45800000 May 22, 2012 34.79769 -- 45800000 May 21, 2012 35.026719 -- 45800000 May 18, 2012 34.052314 -- 45800000 May 17, 2012 34.254479 -- 45800000 May 16, 2012 34.369043 -- 45800000 May 15, 2012 34.60657 -- 45800000 May 14, 2012 35.38805 -- 45800000 May 11, 2012 36.10582 -- 45800000 May 10, 2012 36.474216 -- 45800000 May 09, 2012 36.329793 -- 45800000 May 08, 2012 36.442295 -- 45800000 May 07, 2012 36.786219 -- 45800000 May 04, 2012 36.900629 -- 45800000 May 03, 2012 37.747918 -- 45800000 May 02, 2012 38.569402 -- 45800000 May 01, 2012 39.281582 -- 45850000 Apr 30, 2012 38.812678 -- 46000000 Apr 27, 2012 38.665562 -- 46000000 Apr 26, 2012 38.545997 -- 46000000 Apr 25, 2012 38.236314 -- 46000000 Apr 24, 2012 37.68724 -- 46200000 Apr 23, 2012 37.473342 -- 46200000 Apr 20, 2012 37.723942 -- 46200000 Apr 19, 2012 37.843893 -- 46200000 Apr 18, 2012 37.86643 -- 46200000 Apr 17, 2012 38.01772 -- 46200000 Apr 16, 2012 37.367527 -- 46200000 Apr 13, 2012 37.683187 -- 46200000 Apr 12, 2012 38.389175 -- 46200000 Apr 11, 2012 37.331032 -- 46200000 Apr 10, 2012 37.357733 -- 46400000 Apr 09, 2012 38.016854 -- 46400000 Apr 05, 2012 38.451639 -- 46500000 Apr 04, 2012 38.741307 -- 46500000 Apr 03, 2012 39.486201 -- 46500000 Apr 02, 2012 39.93958 -- 46600000 Mar 30, 2012 39.438902 -- 46900000 Mar 29, 2012 39.136215 -- 46900000 Mar 28, 2012 39.153939 -- 46900000 Mar 27, 2012 39.774928 -- 47000000 Mar 26, 2012 40.232007 0.083232 47000000 Mar 23, 2012 39.968024 -- 47150000 Mar 22, 2012 39.488477 -- 47150000 Mar 21, 2012 40.459271 -- 47150000 Mar 20, 2012 40.772246 -- 47150000 Mar 19, 2012 41.387296 -- 47150000 Mar 16, 2012 41.182219 -- 47150000 Mar 15, 2012 40.682637 -- 47150000 Mar 14, 2012 40.517082 -- 47150000 Mar 13, 2012 41.179628 -- 47150000 Mar 12, 2012 40.669816 -- 47150000 Mar 09, 2012 41.146878 -- 47150000 Mar 08, 2012 41.126896 -- 47150000 Mar 07, 2012 40.640951 -- 47150000 Mar 06, 2012 40.320735 -- 47150000 Mar 05, 2012 41.185081 -- 47150000 Mar 02, 2012 41.677005 -- 47150000 Mar 01, 2012 42.25996 -- 47150000 Feb 29, 2012 41.778519 -- 47150000 Feb 28, 2012 42.36896 -- 47000000 Feb 27, 2012 42.303145 -- 47000000 Feb 24, 2012 42.522961 -- 47000000 Feb 23, 2012 42.498717 -- 47000000 Feb 22, 2012 42.199998 -- 47000000 Feb 21, 2012 42.016952 -- 47000000 Feb 17, 2012 41.634622 -- 47000000 Feb 16, 2012 41.620545 -- 47000000 Feb 15, 2012 40.947273 -- 47000000 Feb 14, 2012 40.9238 -- 47000000 Feb 13, 2012 40.990948 -- 47000000 Feb 10, 2012 40.747861 -- 47000000 Feb 09, 2012 41.245872 -- 47000000 Feb 08, 2012 41.236109 -- 47000000 Feb 07, 2012 41.355793 -- 47000000 Feb 06, 2012 41.318794 -- 47200000 Feb 03, 2012 41.014293 -- 47200000 Feb 02, 2012 40.446199 -- 47200000 Feb 01, 2012 40.138496 -- 47100000 Jan 31, 2012 39.92565 -- 47350000 Jan 30, 2012 40.08717 -- 47700000 Jan 27, 2012 40.314638 -- 47800000 Jan 26, 2012 40.190679 -- 47800000 Jan 25, 2012 40.633365 -- 47800000 Jan 24, 2012 39.787167 -- 47950000 Jan 23, 2012 39.972798 -- 47950000 Jan 20, 2012 39.534111 -- 47950000 Jan 19, 2012 39.627172 -- 47950000 Jan 18, 2012 39.541246 -- 47950000 Jan 17, 2012 38.872387 -- 47950000 Jan 13, 2012 38.674392 -- 47950000 Jan 12, 2012 39.012889 -- 47950000 Jan 11, 2012 39.17552 -- 47950000 Jan 10, 2012 39.59275 -- 47750000 Jan 09, 2012 39.094799 -- 47750000 Jan 06, 2012 38.917129 -- 47750000 Jan 05, 2012 39.159606 -- 47750000 Jan 04, 2012 39.373969 -- 47750000 Jan 03, 2012 39.265192 -- 47850000 Dec 30, 2011 37.961771 -- 47600000 Dec 29, 2011 37.845425 -- 47600000 Dec 28, 2011 37.365345 -- 47600000 Dec 27, 2011 38.250862 -- 47600000 Dec 23, 2011 38.316656 -- 47600000 Dec 22, 2011 38.073018 0.162197 47600000 Dec 21, 2011 37.818875 -- 47600000 Dec 20, 2011 37.488538 -- 47600000 Dec 19, 2011 36.02692 -- 47500000 Dec 16, 2011 36.831659 -- 47300000 Dec 15, 2011 36.344168 -- 47300000 Dec 14, 2011 36.506273 -- 47300000 Dec 13, 2011 37.663181 -- 47400000 Dec 12, 2011 38.253519 -- 47400000 Dec 09, 2011 39.326474 -- 47400000 Dec 08, 2011 38.49045 -- 47400000 Dec 07, 2011 39.740654 -- 47400000 Dec 06, 2011 40.021946 -- 47400000 Dec 05, 2011 39.960011 -- 47400000 Dec 02, 2011 39.55562 -- 47500000 Dec 01, 2011 39.724374 -- 47700000 Nov 30, 2011 39.929981 -- 47700000 Nov 29, 2011 37.654675 -- 47700000 Nov 28, 2011 37.169127 -- 47700000 Nov 25, 2011 35.78887 -- 47700000 Nov 23, 2011 36.110025 -- 47700000 Nov 22, 2011 37.343953 -- 47700000 Nov 21, 2011 37.581928 -- 47800000 Nov 18, 2011 38.330002 -- 47800000 Nov 17, 2011 38.540729 -- 47800000 Nov 16, 2011 39.687797 -- 47800000 Nov 15, 2011 40.186181 -- 47800000 Nov 14, 2011 40.195241 -- 47800000 Nov 11, 2011 40.68667 -- 47800000 Nov 10, 2011 39.821582 -- 47800000 Nov 09, 2011 39.32629 -- 47850000 Nov 08, 2011 41.222488 -- 47700000 Nov 07, 2011 40.756855 -- 47950000 Nov 04, 2011 40.409465 -- 47950000 Nov 03, 2011 40.449806 -- 47950000 Nov 02, 2011 39.37252 -- 48850000 Nov 01, 2011 38.25095 -- 49050000 Oct 31, 2011 39.449674 -- 49050000 Oct 28, 2011 41.217951 -- 49150000 Oct 27, 2011 40.845575 -- 49150000 Oct 26, 2011 39.054941 -- 49150000 Oct 25, 2011 38.234077 -- 49350000 Oct 24, 2011 39.007349 -- 49350000 Oct 21, 2011 38.15513 -- 49350000 Oct 20, 2011 37.432734 -- 49350000 Oct 19, 2011 37.250566 -- 49350000 Oct 18, 2011 37.991829 -- 49350000 Oct 17, 2011 36.919822 -- 49350000 Oct 14, 2011 37.786441 -- 49350000 Oct 13, 2011 36.3758 -- 49350000 Oct 12, 2011 36.519247 -- 49350000 Oct 11, 2011 36.133901 -- 49450000 Oct 10, 2011 36.12904 -- 49450000 Oct 07, 2011 34.568384 -- 49450000 Oct 06, 2011 35.183798 -- 49450000 Oct 05, 2011 34.309643 -- 49450000 Oct 04, 2011 32.925767 -- 49450000 Oct 03, 2011 32.168771 -- 49450000 Sep 30, 2011 33.413723 -- 49550000 Sep 29, 2011 34.35516 -- 49550000 Sep 28, 2011 34.085644 -- 49550000 Sep 27, 2011 35.51373 -- 49550000 Sep 26, 2011 35.007798 0.107942 49800000 Sep 23, 2011 34.00223 -- 49800000 Sep 22, 2011 34.515591 -- 49800000 Sep 21, 2011 36.811135 -- 49800000 Sep 20, 2011 38.361706 -- 49900000 Sep 19, 2011 38.621792 -- 49900000 Sep 16, 2011 39.305928 -- 49900000 Sep 15, 2011 39.373515 -- 49900000 Sep 14, 2011 38.70324 -- 49900000 Sep 13, 2011 38.368858 -- 49900000 Sep 12, 2011 38.143101 -- 49900000 Sep 09, 2011 38.308996 -- 49900000 Sep 08, 2011 39.613908 -- 49900000 Sep 07, 2011 39.972819 -- 49900000 Sep 06, 2011 38.690424 -- 49900000 Sep 02, 2011 39.02951 -- 49950000 Sep 01, 2011 39.922087 -- 50950000 Aug 31, 2011 40.217814 -- 50900000 Aug 30, 2011 39.958274 -- 50900000 Aug 29, 2011 39.623294 -- 50900000 Aug 26, 2011 38.56002 -- 50750000 Aug 25, 2011 37.769533 -- 50850000 Aug 24, 2011 38.413315 -- 50850000 Aug 23, 2011 38.312908 -- 50850000 Aug 22, 2011 37.022336 -- 51100000 Aug 19, 2011 37.115881 -- 50500000 Aug 18, 2011 37.65062 -- 50500000 Aug 17, 2011 39.943849 -- 50500000 Aug 16, 2011 39.734925 -- 50450000 Aug 15, 2011 40.520604 -- 50450000 Aug 12, 2011 39.219348 -- 50450000 Aug 11, 2011 39.084342 -- 49400000 Aug 10, 2011 37.372815 -- 49400000 Aug 09, 2011 38.244721 -- 49200000 Aug 08, 2011 36.299683 -- 50000000 Aug 05, 2011 39.41804 -- 50150000 Aug 04, 2011 39.804297 -- 50400000 Aug 03, 2011 42.853637 -- 50400000 Aug 02, 2011 43.011545 -- 50400000 Aug 01, 2011 44.128654 -- 50400000 Jul 29, 2011 44.132898 -- 50400000 Jul 28, 2011 44.631112 -- 50400000 Jul 27, 2011 44.921507 -- 50250000 Jul 26, 2011 45.999056 -- 50250000 Jul 25, 2011 46.213264 -- 50150000 Jul 22, 2011 46.373959 -- 50150000 Jul 21, 2011 46.085863 -- 50150000 Jul 20, 2011 45.408645 -- 50000000 Jul 19, 2011 45.400847 -- 50000000 Jul 18, 2011 44.700736 -- 49950000 Jul 15, 2011 44.900545 -- 49950000 Jul 14, 2011 43.709241 -- 49950000 Jul 13, 2011 44.053327 -- 49950000 Jul 12, 2011 43.551711 -- 49950000 Jul 11, 2011 43.531409 -- 49700000 Jul 08, 2011 44.626164 -- 49750000 Jul 07, 2011 44.975817 -- 49750000 Jul 06, 2011 44.383203 -- 49750000 Jul 05, 2011 44.481244 -- 49950000 Jul 01, 2011 44.060701 -- 49950000 Jun 30, 2011 43.691157 -- 50150000 Jun 29, 2011 43.074693 -- 50250000 Jun 28, 2011 42.422386 -- 50400000 Jun 27, 2011 41.324873 -- 50700000 Jun 24, 2011 41.176413 -- 50750000 Jun 23, 2011 41.928021 0.116794 50750000 Jun 22, 2011 42.396565 -- 50800000 Jun 21, 2011 42.461703 -- 51050000 Jun 20, 2011 41.426471 -- 51050000 Jun 17, 2011 41.384627 -- 51050000 Jun 16, 2011 41.469022 -- 51000000 Jun 15, 2011 41.659966 -- 50950000 Jun 14, 2011 42.55099 -- 50950000 Jun 13, 2011 41.668386 -- 50950000 Jun 10, 2011 42.314709 -- 50950000 Jun 09, 2011 43.190679 -- 50950000 Jun 08, 2011 42.616684 -- 50950000 Jun 07, 2011 42.712445 -- 51300000 Jun 06, 2011 42.678477 -- 51300000 Jun 03, 2011 43.665177 -- 51300000 Jun 02, 2011 43.708906 -- 51300000 Jun 01, 2011 43.764017 -- 51350000 May 31, 2011 44.936842 -- 51450000 May 27, 2011 44.538754 -- 51450000 May 26, 2011 44.309915 -- 51450000 May 25, 2011 44.061883 -- 51450000 May 24, 2011 43.382809 -- 51450000 May 23, 2011 42.741092 -- 51450000 May 20, 2011 43.472025 -- 51650000 May 19, 2011 43.463261 -- 51650000 May 18, 2011 43.453008 -- 51650000 May 17, 2011 42.593805 -- 51800000 May 16, 2011 42.585871 -- 51800000 May 13, 2011 42.875658 -- 51850000 May 12, 2011 43.14922 -- 52050000 May 11, 2011 43.229413 -- 52100000 May 10, 2011 44.606531 -- 52100000 May 09, 2011 44.454046 -- 52100000 May 06, 2011 43.654565 -- 52550000 May 05, 2011 43.426822 -- 52750000 May 04, 2011 44.513727 -- 52800000 May 03, 2011 45.270888 -- 52900000 May 02, 2011 46.461627 -- 53100000 Apr 29, 2011 47.116364 -- 53250000 Apr 28, 2011 46.429991 -- 53750000 Apr 27, 2011 46.491108 -- 53800000 Apr 26, 2011 46.4249 -- 53800000 Apr 25, 2011 46.119959 -- 53800000 Apr 21, 2011 46.537704 -- 53800000 Apr 20, 2011 46.178476 -- 53800000 Apr 19, 2011 45.306192 -- 53800000 Apr 18, 2011 44.751422 -- 53800000 Apr 15, 2011 45.459988 -- 53850000 Apr 14, 2011 45.174944 -- 53850000 Apr 13, 2011 44.941013 -- 53850000 Apr 12, 2011 44.864603 -- 53700000 Apr 11, 2011 46.203752 -- 53650000 Apr 08, 2011 47.236073 -- 53650000 Apr 07, 2011 46.963824 -- 53650000 Apr 06, 2011 46.932117 -- 53650000 Apr 05, 2011 47.413276 -- 53500000 Apr 04, 2011 47.035145 -- 53500000 Apr 01, 2011 46.952545 -- 53500000 Mar 31, 2011 46.835999 -- 53400000 Mar 30, 2011 46.874355 -- 53400000 Mar 29, 2011 46.434024 -- 53050000 Mar 28, 2011 45.925643 -- 52950000 Mar 25, 2011 46.172724 0.063558 52950000 Mar 24, 2011 45.93517 -- 52650000 Mar 23, 2011 45.875987 -- 52650000 Mar 22, 2011 45.646213 -- 52650000 Mar 21, 2011 45.729548 -- 52650000 Mar 18, 2011 44.471115 -- 52650000 Mar 17, 2011 44.490717 -- 52650000 Mar 16, 2011 43.188582 -- 52650000 Mar 15, 2011 43.895424 -- 52650000 Mar 14, 2011 44.241832 -- 52650000 Mar 11, 2011 44.178686 -- 52750000 Mar 10, 2011 43.427913 -- 52750000 Mar 09, 2011 45.023695 -- 52750000 Mar 08, 2011 45.405458 -- 52750000 Mar 07, 2011 45.830991 -- 52300000 Mar 04, 2011 46.312519 -- 52300000 Mar 03, 2011 46.378541 -- 51650000 Mar 02, 2011 45.919988 -- 51600000 Mar 01, 2011 45.660597 -- 51600000 Feb 28, 2011 46.258278 -- 51600000 Feb 25, 2011 45.884968 -- 51600000 Feb 24, 2011 44.993198 -- 51600000 Feb 23, 2011 45.662946 -- 51600000 Feb 22, 2011 44.915777 -- 51450000 Feb 18, 2011 45.554411 -- 51300000 Feb 17, 2011 45.523462 -- 51250000 Feb 16, 2011 45.0736 -- 51250000 Feb 15, 2011 44.417551 -- 51000000 Feb 14, 2011 44.659314 -- 50900000 Feb 11, 2011 43.739442 -- 50800000 Feb 10, 2011 43.76211 -- 50800000 Feb 09, 2011 43.423219 -- 50800000 Feb 08, 2011 44.022275 -- 50800000 Feb 07, 2011 44.011892 -- 50800000 Feb 04, 2011 43.846204 -- 50800000 Feb 03, 2011 44.082828 -- 50800000 Feb 02, 2011 43.922489 -- 50850000 Feb 01, 2011 43.952607 -- 50750000 Jan 31, 2011 43.219075 -- 50400000 Jan 28, 2011 42.226625 -- 50400000 Jan 27, 2011 42.2517 -- 50400000 Jan 26, 2011 42.635804 -- 50400000 Jan 25, 2011 41.496743 -- 50350000 Jan 24, 2011 41.751299 -- 50350000 Jan 21, 2011 41.595527 -- 50350000 Jan 20, 2011 41.522381 -- 50350000 Jan 19, 2011 41.928159 -- 50550000 Jan 18, 2011 42.51512 -- 50550000 Jan 14, 2011 42.181159 -- 50550000 Jan 13, 2011 41.963437 -- 50550000 Jan 12, 2011 42.264029 -- 50600000 Jan 11, 2011 41.84242 -- 50600000 Jan 10, 2011 41.075458 -- 50700000 Jan 07, 2011 41.156734 -- 50700000 Jan 06, 2011 40.997135 -- 50600000 Jan 05, 2011 41.537722 -- 50600000 Jan 04, 2011 41.466614 -- 50600000 Jan 03, 2011 41.915689 -- 50350000 Dec 31, 2010 41.648131 -- 50350000 Dec 30, 2010 41.566715 -- 50350000 Dec 29, 2010 41.545557 -- 50250000 Dec 28, 2010 41.144655 -- 50150000 Dec 27, 2010 40.890566 -- 50150000 Dec 23, 2010 41.08506 -- 50150000 Dec 22, 2010 40.959906 -- 50150000 Dec 21, 2010 40.838513 -- 50150000 Dec 20, 2010 40.436649 0.396698 50150000 Dec 17, 2010 40.523232 -- 50100000 Dec 16, 2010 40.508878 -- 50100000 Dec 15, 2010 40.399049 -- 50100000 Dec 14, 2010 40.746362 -- 50100000 Dec 13, 2010 40.865113 -- 50050000 Dec 10, 2010 40.50999 -- 50050000 Dec 09, 2010 40.323068 -- 50050000 Dec 08, 2010 40.145052 -- 50050000 Dec 07, 2010 40.551448 -- 50050000 Dec 06, 2010 40.754854 -- 49850000 Dec 03, 2010 40.507688 -- 49850000 Dec 02, 2010 40.128241 -- 49850000 Dec 01, 2010 39.453002 -- 49850000 Nov 30, 2010 38.336715 -- 49850000 Nov 29, 2010 38.412459 -- 49800000 Nov 26, 2010 38.191949 -- 49800000 Nov 24, 2010 38.679479 -- 49800000 Nov 23, 2010 38.015122 -- 49800000 Nov 22, 2010 38.7416 -- 49400000 Nov 19, 2010 38.77681 -- 49400000 Nov 18, 2010 38.432526 -- 49400000 Nov 17, 2010 37.597189 -- 49400000 Nov 16, 2010 37.451844 -- 48400000 Nov 15, 2010 38.321961 -- 48400000 Nov 12, 2010 38.570646 -- 48400000 Nov 11, 2010 39.302724 -- 48400000 Nov 10, 2010 38.941085 -- 48400000 Nov 09, 2010 38.396444 -- 48150000 Nov 08, 2010 38.689033 -- 48050000 Nov 05, 2010 38.373181 -- 48050000 Nov 04, 2010 38.218154 -- 48050000 Nov 03, 2010 36.88627 -- 47950000 Nov 02, 2010 36.873449 -- 47950000 Nov 01, 2010 36.462234 -- 47950000 Oct 29, 2010 36.314625 -- 47950000 Oct 28, 2010 36.144679 -- 47950000 Oct 27, 2010 36.056689 -- 47950000 Oct 26, 2010 36.298312 -- 47850000 Oct 25, 2010 36.281728 -- 47850000 Oct 22, 2010 36.083864 -- 47750000 Oct 21, 2010 35.863784 -- 47750000 Oct 20, 2010 36.084272 -- 47750000 Oct 19, 2010 35.593343 -- 47750000 Oct 18, 2010 36.684044 -- 47600000 Oct 15, 2010 36.58121 -- 47700000 Oct 14, 2010 36.596713 -- 47700000 Oct 13, 2010 36.733979 -- 47600000 Oct 12, 2010 36.164393 -- 47600000 Oct 11, 2010 36.212176 -- 47600000 Oct 08, 2010 36.162576 -- 47600000 Oct 07, 2010 35.616084 -- 47550000 Oct 06, 2010 35.972869 -- 47550000 Oct 05, 2010 35.654403 -- 47550000 Oct 04, 2010 34.747665 -- 47550000 Oct 01, 2010 35.246739 -- 47550000 Sep 30, 2010 34.731164 -- 47600000 Sep 29, 2010 34.733189 -- 47600000 Sep 28, 2010 34.423178 -- 47600000 Sep 27, 2010 34.119809 -- 47600000 Sep 24, 2010 34.264738 -- 47600000 Sep 23, 2010 33.547265 -- 47600000 Sep 22, 2010 33.816381 -- 47600000 Sep 21, 2010 33.944126 -- 47600000 Sep 20, 2010 34.00078 -- 47600000 Sep 17, 2010 33.500249 -- 47650000 Sep 16, 2010 33.651119 -- 47650000 Sep 15, 2010 33.709095 -- 47650000 Sep 14, 2010 33.807873 -- 47650000 Sep 13, 2010 33.779832 -- 47650000 Sep 10, 2010 33.476609 -- 47650000 Sep 09, 2010 33.17584 -- 47650000 Sep 08, 2010 33.208544 -- 47650000 Sep 07, 2010 32.973215 -- 47700000 Sep 03, 2010 33.439928 -- 47700000 Sep 02, 2010 33.108029 -- 47500000 Sep 01, 2010 32.759224 -- 47550000 Aug 31, 2010 31.73819 -- 47550000 Aug 30, 2010 31.772814 -- 47700000 Aug 27, 2010 32.175934 -- 47900000 Aug 26, 2010 31.278393 -- 47900000 Aug 25, 2010 31.409318 -- 48000000 Aug 24, 2010 31.350499 -- 48100000 Aug 23, 2010 31.921541 -- 48100000 Aug 20, 2010 32.040055 -- 48100000 Aug 19, 2010 32.433982 -- 48100000 Aug 18, 2010 32.934583 -- 48100000 Aug 17, 2010 33.077053 -- 48100000 Aug 16, 2010 32.463142 -- 48100000 Aug 13, 2010 32.378968 -- 48100000 Aug 12, 2010 32.536415 -- 48150000 Aug 11, 2010 32.620384 -- 48150000 Aug 10, 2010 33.724186 -- 48150000 Aug 09, 2010 34.005528 -- 48150000 Aug 06, 2010 33.87354 -- 48150000 Aug 05, 2010 34.143128 -- 48050000 Aug 04, 2010 34.134751 -- 48050000 Aug 03, 2010 33.823539 -- 48050000 Aug 02, 2010 33.906111 -- 48050000 Jul 30, 2010 32.925439 -- 48050000 Jul 29, 2010 32.856508 -- 48050000 Jul 28, 2010 32.789766 -- 48050000 Jul 27, 2010 32.972669 -- 48150000 Jul 26, 2010 33.346279 -- 48150000 Jul 23, 2010 33.074169 -- 48200000 Jul 22, 2010 32.897194 -- 48450000 Jul 21, 2010 32.139087 -- 48450000 Jul 20, 2010 32.542667 -- 48950000 Jul 19, 2010 31.788133 -- 49150000 Jul 16, 2010 31.615823 -- 50250000 Jul 15, 2010 32.60387 -- 50250000 Jul 14, 2010 32.612717 -- 50250000 Jul 13, 2010 32.717434 -- 50250000 Jul 12, 2010 32.3134 -- 50100000 Jul 09, 2010 32.459296 -- 50050000 Jul 08, 2010 32.136247 -- 50050000 Jul 07, 2010 31.790475 -- 50050000 Jul 06, 2010 30.691171 -- 48150000 Jul 02, 2010 30.511724 -- 48200000 Jul 01, 2010 30.599947 -- 48350000 Jun 30, 2010 30.878279 -- 48350000 Jun 29, 2010 31.067348 -- 48700000 Jun 28, 2010 32.260102 -- 49000000 Jun 25, 2010 32.717179 -- 49000000 Jun 24, 2010 32.343026 -- 49000000 Jun 23, 2010 33.027427 -- 49000000 Jun 22, 2010 33.200586 -- 48850000 Jun 21, 2010 34.148417 0.179036 48850000 Jun 18, 2010 34.513378 -- 48250000 Jun 17, 2010 34.261399 -- 48250000 Jun 16, 2010 34.237134 -- 48350000 Jun 15, 2010 34.244283 -- 48100000 Jun 14, 2010 33.280622 -- 48100000 Jun 11, 2010 33.4548 -- 48100000 Jun 10, 2010 33.209374 -- 48100000 Jun 09, 2010 31.776782 -- 48100000 Jun 08, 2010 32.06041 -- 48100000 Jun 07, 2010 31.514483 -- 48100000 Jun 04, 2010 31.783962 -- 48100000 Jun 03, 2010 32.972671 -- 48100000 Jun 02, 2010 32.759861 -- 48150000 Jun 01, 2010 31.335516 -- 48200000 May 28, 2010 32.606474 -- 48300000 May 27, 2010 33.139292 -- 48300000 May 26, 2010 31.69451 -- 48300000 May 25, 2010 31.683988 -- 48850000 May 24, 2010 31.490172 -- 48850000 May 21, 2010 32.142887 -- 48850000 May 20, 2010 31.498473 -- 49200000 May 19, 2010 33.066185 -- 49200000 May 18, 2010 33.577734 -- 49300000 May 17, 2010 33.827721 -- 49400000 May 14, 2010 34.29078 -- 49400000 May 13, 2010 34.940362 -- 49400000 May 12, 2010 35.272741 -- 49400000 May 11, 2010 34.695185 -- 49750000 May 10, 2010 34.751878 -- 49400000 May 07, 2010 33.25964 -- 49450000 May 06, 2010 33.841331 -- 49150000 May 05, 2010 34.87171 -- 49400000 May 04, 2010 35.528481 -- 49400000 May 03, 2010 36.531457 -- 49400000 Apr 30, 2010 36.283681 -- 49450000 Apr 29, 2010 36.617398 -- 49950000 Apr 28, 2010 36.40484 -- 49950000 Apr 27, 2010 36.005876 -- 49600000 Apr 26, 2010 37.085526 -- 49850000 Apr 23, 2010 37.196004 -- 49850000 Apr 22, 2010 36.384761 -- 49850000 Apr 21, 2010 36.235138 -- 49850000 Apr 20, 2010 36.263633 -- 50600000 Apr 19, 2010 35.594715 -- 50650000 Apr 16, 2010 35.637244 -- 50650000 Apr 15, 2010 36.392286 -- 50650000 Apr 14, 2010 36.449042 -- 50650000 Apr 13, 2010 36.042199 -- 50500000 Apr 12, 2010 36.204788 -- 50700000 Apr 09, 2010 36.21815 -- 50700000 Apr 08, 2010 35.896216 -- 50700000 Apr 07, 2010 35.695979 -- 50700000 Apr 06, 2010 35.95322 -- 49750000 Apr 05, 2010 35.939159 -- 49750000 Apr 01, 2010 35.273946 -- 49750000 Mar 31, 2010 34.432977 -- 49750000 Mar 30, 2010 34.252382 -- 49750000 Mar 29, 2010 34.181514 -- 49950000 Mar 26, 2010 33.452548 -- 50050000 Mar 25, 2010 33.39272 -- 50050000 Mar 24, 2010 34.020435 -- 50150000 Mar 23, 2010 34.392325 -- 49950000 Mar 22, 2010 34.178902 -- 49950000 Mar 19, 2010 34.253614 -- 49950000 Mar 18, 2010 34.715568 -- 49950000 Mar 17, 2010 35.272287 -- 49950000 Mar 16, 2010 34.92484 -- 49550000 Mar 15, 2010 34.480689 -- 49550000 Mar 12, 2010 34.854134 -- 49550000 Mar 11, 2010 34.834183 -- 49500000 Mar 10, 2010 34.77098 -- 49300000 Mar 09, 2010 34.607572 -- 49350000 Mar 08, 2010 34.659288 -- 49350000 Mar 05, 2010 34.750104 -- 49350000 Mar 04, 2010 34.119714 -- 49350000 Mar 03, 2010 34.33404 -- 49350000 Mar 02, 2010 34.139229 -- 49350000 Mar 01, 2010 33.776373 -- 49350000 Feb 26, 2010 33.319014 -- 49350000 Feb 25, 2010 33.201075 -- 48850000 Feb 24, 2010 33.067771 -- 48850000 Feb 23, 2010 32.907351 -- 48850000 Feb 22, 2010 33.632895 -- 48850000 Feb 19, 2010 34.099946 -- 48850000 Feb 18, 2010 34.014958 -- 48850000 Feb 17, 2010 33.7374 -- 48800000 Feb 16, 2010 33.806481 -- 48800000 Feb 12, 2010 32.875935 -- 48800000 Feb 11, 2010 32.970207 -- 47800000 Feb 10, 2010 32.241423 -- 47800000 Feb 09, 2010 32.395515 -- 48050000 Feb 08, 2010 31.65727 -- 48050000 Feb 05, 2010 32.032485 -- 48200000 Feb 04, 2010 31.827628 -- 48200000 Feb 03, 2010 33.321859 -- 48200000 Feb 02, 2010 33.617248 -- 48700000 Feb 01, 2010 33.207451 -- 48700000 Jan 29, 2010 32.093789 -- 48750000 Jan 28, 2010 32.735986 -- 48750000 Jan 27, 2010 33.098733 -- 48750000 Jan 26, 2010 33.330202 -- 48750000 Jan 25, 2010 33.572241 -- 48750000 Jan 22, 2010 33.377645 -- 48750000 Jan 21, 2010 34.152924 -- 48750000 Jan 20, 2010 35.050894 -- 48750000 Jan 19, 2010 35.793343 -- 48400000 Jan 15, 2010 35.471992 -- 48400000 Jan 14, 2010 35.88355 -- 48400000 Jan 13, 2010 35.860157 -- 48400000 Jan 12, 2010 35.56757 -- 48400000 Jan 11, 2010 36.306007 -- 48350000 Jan 08, 2010 36.432355 -- 48350000 Jan 07, 2010 36.077605 -- 48350000 Jan 06, 2010 36.260249 -- 48300000 Jan 05, 2010 35.790817 -- 48300000 Jan 04, 2010 35.472247 -- 48300000 Dec 31, 2009 34.309282 -- 48300000 Dec 30, 2009 34.567886 -- 48300000 Dec 29, 2009 34.659755 -- 48300000 Dec 28, 2009 34.881051 -- 48300000 Dec 24, 2009 34.87646 -- 47200000 Dec 23, 2009 34.693976 -- 47200000 Dec 22, 2009 34.231133 -- 47100000 Dec 21, 2009 34.000674 0.187461 47100000 Dec 18, 2009 33.82944 -- 47300000 Dec 17, 2009 33.657389 -- 47300000 Dec 16, 2009 34.221252 -- 47300000 Dec 15, 2009 33.85638 -- 47300000 Dec 14, 2009 33.819198 -- 47300000 Dec 11, 2009 33.213468 -- 47300000 Dec 10, 2009 33.318548 -- 47300000 Dec 09, 2009 32.898954 -- 47400000 Dec 08, 2009 32.679276 -- 47200000 Dec 07, 2009 33.411496 -- 47200000 Dec 04, 2009 33.561711 -- 47200000 Dec 03, 2009 34.051653 -- 47200000 Dec 02, 2009 34.625791 -- 47250000 Dec 01, 2009 34.710414 -- 47150000 Nov 30, 2009 33.966841 -- 47150000 Nov 27, 2009 33.906582 -- 47150000 Nov 25, 2009 34.908799 -- 47150000 Nov 24, 2009 34.371169 -- 47150000 Nov 23, 2009 34.333835 -- 47150000 Nov 20, 2009 33.839238 -- 46650000 Nov 19, 2009 34.18351 -- 46650000 Nov 18, 2009 34.855037 -- 46650000 Nov 17, 2009 35.082372 -- 46750000 Nov 16, 2009 35.076802 -- 46750000 Nov 13, 2009 34.195802 -- 46750000 Nov 12, 2009 33.896723 -- 46800000 Nov 11, 2009 34.733603 -- 46800000 Nov 10, 2009 34.732159 -- 47000000 Nov 09, 2009 34.735389 -- 47000000 Nov 06, 2009 33.743421 -- 47000000 Nov 05, 2009 33.778639 -- 47350000 Nov 04, 2009 33.26178 -- 47350000 Nov 03, 2009 33.186863 -- 47350000 Nov 02, 2009 32.490373 -- 47250000 Oct 30, 2009 32.353404 -- 47350000 Oct 29, 2009 33.657741 -- 47350000 Oct 28, 2009 32.484695 -- 47350000 Oct 27, 2009 33.841977 -- 47350000 Oct 26, 2009 33.829145 -- 47350000 Oct 23, 2009 34.607247 -- 47350000 Oct 22, 2009 35.402675 -- 47350000 Oct 21, 2009 35.280961 -- 47350000 Oct 20, 2009 35.419111 -- 47350000 Oct 19, 2009 35.854872 -- 47350000 Oct 16, 2009 35.400885 -- 47350000 Oct 15, 2009 35.500935 -- 47350000 Oct 14, 2009 35.083359 -- 47350000 Oct 13, 2009 34.490854 -- 47200000 Oct 12, 2009 34.392998 -- 47200000 Oct 09, 2009 33.992986 -- 47100000 Oct 08, 2009 34.00368 -- 47100000 Oct 07, 2009 33.057047 -- 47100000 Oct 06, 2009 32.817831 -- 47100000 Oct 05, 2009 31.893703 -- 47100000 Oct 02, 2009 31.0792 -- 47100000 Oct 01, 2009 31.267752 -- 47100000 Sep 30, 2009 32.408147 -- 47100000 Sep 29, 2009 32.463257 -- 47400000 Sep 28, 2009 32.407928 -- 47800000 Sep 25, 2009 31.86334 -- 47800000 Sep 24, 2009 31.979592 -- 47800000 Sep 23, 2009 32.733831 -- 47950000 Sep 22, 2009 33.472437 -- 47950000 Sep 21, 2009 32.837423 -- 47950000 Sep 18, 2009 33.163258 -- 47950000 Sep 17, 2009 33.357531 -- 47950000 Sep 16, 2009 33.689402 -- 47950000 Sep 15, 2009 32.905105 -- 47050000 Sep 14, 2009 32.325831 -- 47150000 Sep 11, 2009 32.122943 -- 47150000 Sep 10, 2009 31.850394 -- 47150000 Sep 09, 2009 31.158452 -- 47150000 Sep 08, 2009 31.167212 -- 47750000 Sep 04, 2009 30.412311 -- 47750000 Sep 03, 2009 29.881661 -- 47750000 Sep 02, 2009 29.490941 -- 47750000 Sep 01, 2009 29.346573 -- 48050000 Aug 31, 2009 29.916106 -- 48050000 Aug 28, 2009 30.59161 -- 48250000 Aug 27, 2009 30.501886 -- 48450000 Aug 26, 2009 30.465261 -- 48550000 Aug 25, 2009 30.519072 -- 48550000 Aug 24, 2009 30.909365 -- 48550000 Aug 21, 2009 30.7161 -- 48550000 Aug 20, 2009 29.885407 -- 48550000 Aug 19, 2009 29.628425 -- 48550000 Aug 18, 2009 29.196291 -- 48550000 Aug 17, 2009 28.773389 -- 48550000 Aug 14, 2009 29.818626 -- 48550000 Aug 13, 2009 30.39295 -- 48550000 Aug 12, 2009 29.878081 -- 48550000 Aug 11, 2009 29.472669 -- 48050000 Aug 10, 2009 30.012426 -- 48050000 Aug 07, 2009 30.059814 -- 47950000 Aug 06, 2009 30.093403 -- 47950000 Aug 05, 2009 30.421169 -- 47950000 Aug 04, 2009 30.65922 -- 47900000 Aug 03, 2009 30.773529 -- 48000000 Jul 31, 2009 29.747172 -- 48000000 Jul 30, 2009 29.321524 -- 48000000 Jul 29, 2009 28.673737 -- 48000000 Jul 28, 2009 29.476032 -- 48000000 Jul 27, 2009 30.055426 -- 48000000 Jul 24, 2009 30.037838 -- 48000000 Jul 23, 2009 29.802913 -- 47950000 Jul 22, 2009 28.930486 -- 47950000 Jul 21, 2009 29.137387 -- 48150000 Jul 20, 2009 29.020962 -- 48150000 Jul 17, 2009 28.32117 -- 48150000 Jul 16, 2009 28.069441 -- 48150000 Jul 15, 2009 27.690504 -- 48150000 Jul 14, 2009 26.63979 -- 48100000 Jul 13, 2009 26.210913 -- 48100000 Jul 10, 2009 25.706022 -- 48200000 Jul 09, 2009 25.891361 -- 48000000 Jul 08, 2009 25.458997 -- 48100000 Jul 07, 2009 25.641535 -- 48100000 Jul 06, 2009 26.203433 -- 48100000 Jul 02, 2009 26.818015 -- 48100000 Jul 01, 2009 27.792187 -- 48000000 Jun 30, 2009 27.654841 -- 48000000 Jun 29, 2009 27.903088 -- 47950000 Jun 26, 2009 27.669067 -- 47950000 Jun 25, 2009 27.908653 -- 47900000 Jun 24, 2009 27.115262 -- 47800000 Jun 23, 2009 26.871104 -- 47800000 Jun 22, 2009 26.462561 0.173911 47800000 Jun 19, 2009 28.305174 -- 47750000 Jun 18, 2009 28.401635 -- 47750000 Jun 17, 2009 28.498969 -- 47800000 Jun 16, 2009 29.113576 -- 47800000 Jun 15, 2009 29.726196 -- 47650000 Jun 12, 2009 30.7381 -- 47650000 Jun 11, 2009 31.27124 -- 47650000 Jun 10, 2009 30.65042 -- 47450000 Jun 09, 2009 30.467523 -- 47350000 Jun 08, 2009 30.118255 -- 47350000 Jun 05, 2009 30.217682 -- 47250000 Jun 04, 2009 30.583546 -- 47250000 Jun 03, 2009 29.787066 -- 47200000 Jun 02, 2009 31.327841 -- 47150000 Jun 01, 2009 31.400203 -- 47100000 May 29, 2009 30.37404 -- 46700000 May 28, 2009 29.810749 -- 46650000 May 27, 2009 28.729432 -- 46400000 May 26, 2009 29.013715 -- 46150000 May 22, 2009 28.370897 -- 46050000 May 21, 2009 28.209619 -- 46000000 May 20, 2009 29.042718 -- 45900000 May 19, 2009 28.583094 -- 45900000 May 18, 2009 28.320682 -- 45850000 May 15, 2009 27.234408 -- 45600000 May 14, 2009 27.906434 -- 45550000 May 13, 2009 27.632443 -- 45500000 May 12, 2009 28.891024 -- 45500000 May 11, 2009 28.690485 -- 45450000 May 08, 2009 29.683819 -- 45350000 May 07, 2009 28.250088 -- 45250000 May 06, 2009 28.833846 -- 45200000 May 05, 2009 27.628094 -- 45150000 May 04, 2009 27.974775 -- 45100000 May 01, 2009 26.586369 -- 45050000 Apr 30, 2009 25.702927 -- 45050000 Apr 29, 2009 26.049377 -- 45050000 Apr 28, 2009 25.245342 -- 45050000 Apr 27, 2009 25.435743 -- 45000000 Apr 24, 2009 26.024227 -- 45000000 Apr 23, 2009 25.152653 -- 44950000 Apr 22, 2009 24.596432 -- 44900000 Apr 21, 2009 24.696912 -- 44900000 Apr 20, 2009 24.154379 -- 44900000 Apr 17, 2009 25.460674 -- 44850000 Apr 16, 2009 25.240736 -- 44750000 Apr 15, 2009 25.144769 -- 44650000 Apr 14, 2009 25.011309 -- 44550000 Apr 13, 2009 25.260609 -- 44450000 Apr 09, 2009 25.251289 -- 44400000 Apr 08, 2009 24.45463 -- 44400000 Apr 07, 2009 24.094441 -- 44400000 Apr 06, 2009 24.794613 -- 44350000 Apr 03, 2009 25.372571 -- 44350000 Apr 02, 2009 25.069017 -- 44350000 Apr 01, 2009 24.200498 -- 44300000 Mar 31, 2009 23.568642 -- 45800000 Mar 30, 2009 23.588539 -- 45800000 Mar 27, 2009 24.588755 -- 45750000 Mar 26, 2009 25.401045 -- 45750000 Mar 25, 2009 25.090285 -- 45750000 Mar 24, 2009 24.921482 -- 46550000 Mar 23, 2009 25.569609 -- 46550000 Mar 20, 2009 23.818578 -- 46550000 Mar 19, 2009 24.651513 -- 46550000 Mar 18, 2009 23.784983 -- 46550000 Mar 17, 2009 23.3038 -- 46550000 Mar 16, 2009 22.637396 -- 46850000 Mar 13, 2009 22.408362 -- 46850000 Mar 12, 2009 22.533285 -- 46850000 Mar 11, 2009 21.74146 -- 46600000 Mar 10, 2009 21.686081 -- 46600000 Mar 09, 2009 20.840361 -- 46000000 Mar 06, 2009 20.846723 -- 46200000 Mar 05, 2009 20.767005 -- 46200000 Mar 04, 2009 21.433002 -- 46200000 Mar 03, 2009 20.445326 -- 46200000 Mar 02, 2009 20.225585 -- 46250000 Feb 27, 2009 22.012055 -- 46250000 Feb 26, 2009 22.386681 -- 46250000 Feb 25, 2009 22.12389 -- 46250000 Feb 24, 2009 22.230857 -- 46250000 Feb 23, 2009 21.460967 -- 46250000 Feb 20, 2009 22.537048 -- 46250000 Feb 19, 2009 23.023605 -- 46250000 Feb 18, 2009 23.101094 -- 46250000 Feb 17, 2009 23.285607 -- 46250000 Feb 13, 2009 24.861546 -- 46250000 Feb 12, 2009 24.865611 -- 46200000 Feb 11, 2009 24.809803 -- 46200000 Feb 10, 2009 24.890321 -- 46150000 Feb 09, 2009 26.15132 -- 46150000 Feb 06, 2009 25.992951 -- 46150000 Feb 05, 2009 25.452905 -- 46150000 Feb 04, 2009 24.797035 -- 46100000 Feb 03, 2009 24.474708 -- 46100000 Feb 02, 2009 24.088431 -- 46050000 Jan 30, 2009 24.556029 -- 46300000 Jan 29, 2009 25.056878 -- 46200000 Jan 28, 2009 25.850456 -- 46200000 Jan 27, 2009 25.114591 -- 47200000 Jan 26, 2009 25.21076 -- 47050000 Jan 23, 2009 24.836909 -- 47050000 Jan 22, 2009 23.784184 -- 47050000 Jan 21, 2009 24.523114 -- 47000000 Jan 20, 2009 23.041888 -- 47000000 Jan 16, 2009 24.485733 -- 47000000 Jan 15, 2009 24.170928 -- 47000000 Jan 14, 2009 23.878278 -- 46900000 Jan 13, 2009 25.140592 -- 46900000 Jan 12, 2009 24.608435 -- 46900000 Jan 09, 2009 25.800609 -- 46900000 Jan 08, 2009 26.739319 -- 46900000 Jan 07, 2009 26.209117 -- 46900000 Jan 06, 2009 27.657625 -- 47450000 Jan 05, 2009 27.196127 -- 47600000 Jan 02, 2009 26.643739 -- 47600000 Dec 31, 2008 25.360922 -- 47600000 Dec 30, 2008 25.009856 -- 47600000 Dec 29, 2008 24.496072 -- 47600000 Dec 26, 2008 23.940419 -- 47600000 Dec 24, 2008 23.421968 -- 47600000 Dec 23, 2008 23.45945 -- 47100000 Dec 22, 2008 23.472738 0.180839 47100000 Dec 19, 2008 24.576196 -- 47100000 Dec 18, 2008 24.470934 -- 47100000 Dec 17, 2008 26.029794 -- 47100000 Dec 16, 2008 26.324436 -- 48100000 Dec 15, 2008 25.192186 -- 48100000 Dec 12, 2008 25.143636 -- 48100000 Dec 11, 2008 25.309429 -- 48100000 Dec 10, 2008 25.521562 -- 47200000 Dec 09, 2008 24.024734 -- 47150000 Dec 08, 2008 24.016782 -- 44550000 Dec 05, 2008 22.420017 -- 44500000 Dec 04, 2008 22.165313 -- 44500000 Dec 03, 2008 23.887092 -- 44500000 Dec 02, 2008 24.057693 -- 43600000 Dec 01, 2008 23.229517 -- 43600000 Nov 28, 2008 26.172832 -- 43850000 Nov 26, 2008 26.42831 -- 43950000 Nov 25, 2008 24.681395 -- 43950000 Nov 24, 2008 24.391375 -- 44150000 Nov 21, 2008 22.674375 -- 44150000 Nov 20, 2008 20.093531 -- 44150000 Nov 19, 2008 22.992068 -- 44150000 Nov 18, 2008 24.449509 -- 44650000 Nov 17, 2008 23.926341 -- 44650000 Nov 14, 2008 24.501167 -- 44650000 Nov 13, 2008 25.697638 -- 44650000 Nov 12, 2008 23.096221 -- 44650000 Nov 11, 2008 25.204821 -- 43750000 Nov 10, 2008 26.292718 -- 43750000 Nov 07, 2008 26.040653 -- 43950000 Nov 06, 2008 25.032163 -- 43950000 Nov 05, 2008 26.926454 -- 43950000 Nov 04, 2008 28.196348 -- 43950000 Nov 03, 2008 26.159403 -- 43950000 Oct 31, 2008 26.83257 -- 43900000 Oct 30, 2008 26.631071 -- 43400000 Oct 29, 2008 25.25038 -- 43100000 Oct 28, 2008 24.056642 -- 43100000 Oct 27, 2008 21.650636 -- 42600000 Oct 24, 2008 23.22025 -- 42600000 Oct 23, 2008 24.104824 -- 42600000 Oct 22, 2008 23.251553 -- 42700000 Oct 21, 2008 26.145233 -- 43600000 Oct 20, 2008 27.441756 -- 43600000 Oct 17, 2008 24.638941 -- 43600000 Oct 16, 2008 24.527399 -- 43800000 Oct 15, 2008 23.37825 -- 43800000 Oct 14, 2008 27.663162 -- 43800000 Oct 13, 2008 27.740726 -- 43850000 Oct 10, 2008 23.721656 -- 43850000 Oct 09, 2008 25.85114 -- 42850000 Oct 08, 2008 28.692533 -- 42850000 Oct 07, 2008 28.228686 -- 43850000 Oct 06, 2008 30.191016 -- 43850000 Oct 03, 2008 31.878504 -- 44200000 Oct 02, 2008 32.060257 -- 44450000 Oct 01, 2008 35.046546 -- 44450000 Sep 30, 2008 36.006399 -- 44450000 Sep 29, 2008 34.246744 -- 44450000 Sep 26, 2008 38.442348 -- 44450000 Sep 25, 2008 39.427931 -- 44600000 Sep 24, 2008 38.836155 -- 44600000 Sep 23, 2008 38.916957 -- 45100000 Sep 22, 2008 40.091795 -- 45100000 Sep 19, 2008 40.28319 -- 45100000 Sep 18, 2008 37.419002 -- 44750000 Sep 17, 2008 36.463738 -- 45050000 Sep 16, 2008 37.260748 -- 45250000 Sep 15, 2008 36.209976 -- 45250000 Sep 12, 2008 38.977886 -- 45650000 Sep 11, 2008 37.618608 -- 45650000 Sep 10, 2008 37.13019 -- 43550000 Sep 09, 2008 35.755669 -- 46600000 Sep 08, 2008 38.51515 -- 46750000 Sep 05, 2008 39.193695 -- 46750000 Sep 04, 2008 39.16031 -- 47350000 Sep 03, 2008 40.132014 -- 47800000 Sep 02, 2008 40.592179 -- 47800000 Aug 29, 2008 42.869739 -- 47800000 Aug 28, 2008 43.372753 -- 48300000 Aug 27, 2008 43.726212 -- 48300000 Aug 26, 2008 43.023109 -- 48300000 Aug 25, 2008 42.311564 -- 48400000 Aug 22, 2008 42.908392 -- 48400000 Aug 21, 2008 43.777672 -- 48400000 Aug 20, 2008 42.596604 -- 48500000 Aug 19, 2008 41.228911 -- 48500000 Aug 18, 2008 40.128046 -- 48750000 Aug 15, 2008 40.553396 -- 49050000 Aug 14, 2008 41.4186 -- 49400000 Aug 13, 2008 42.063356 -- 49450000 Aug 12, 2008 40.46222 -- 49450000 Aug 11, 2008 40.452995 -- 49650000 Aug 08, 2008 40.736613 -- 49650000 Aug 07, 2008 41.471238 -- 49650000 Aug 06, 2008 42.0031 -- 49650000 Aug 05, 2008 40.955143 -- 49650000 Aug 04, 2008 40.91362 -- 49650000 Aug 01, 2008 43.239589 -- 49650000 Jul 31, 2008 43.445946 -- 49650000 Jul 30, 2008 44.791977 -- 49650000 Jul 29, 2008 42.494095 -- 49900000 Jul 28, 2008 42.964561 -- 50900000 Jul 25, 2008 43.030375 -- 50900000 Jul 24, 2008 42.576752 -- 50850000 Jul 23, 2008 43.023663 -- 50700000 Jul 22, 2008 44.935869 -- 50850000 Jul 21, 2008 46.279099 -- 50850000 Jul 18, 2008 44.913431 -- 51000000 Jul 17, 2008 44.379034 -- 51150000 Jul 16, 2008 45.464669 -- 51150000 Jul 15, 2008 46.348473 -- 50850000 Jul 14, 2008 48.28768 -- 50850000 Jul 11, 2008 47.62705 -- 50850000 Jul 10, 2008 47.563265 -- 51000000 Jul 09, 2008 46.185839 -- 51150000 Jul 08, 2008 46.990892 -- 51300000 Jul 07, 2008 47.773305 -- 51300000 Jul 03, 2008 48.939738 -- 51300000 Jul 02, 2008 49.380463 -- 51150000 Jul 01, 2008 51.389121 -- 51150000 Jun 30, 2008 51.083333 -- 51150000 Jun 27, 2008 50.372442 -- 51150000 Jun 26, 2008 49.788053 -- 51150000 Jun 25, 2008 50.011349 -- 51150000 Jun 24, 2008 50.411308 -- 51300000 Jun 23, 2008 51.42 0.164672 51300000 Jun 20, 2008 49.91021 -- 51300000 Jun 19, 2008 50.345431 -- 51300000 Jun 18, 2008 51.494785 -- 51300000 Jun 17, 2008 51.300703 -- 51150000 Jun 16, 2008 50.454868 -- 51150000 Jun 13, 2008 50.114772 -- 51150000 Jun 12, 2008 49.598439 -- 51300000 Jun 11, 2008 50.511582 -- 51300000 Jun 10, 2008 50.15789 -- 51150000 Jun 09, 2008 51.504487 -- 51150000 Jun 06, 2008 50.472149 -- 51150000 Jun 05, 2008 50.840639 -- 51150000 Jun 04, 2008 48.753165 -- 51150000 Jun 03, 2008 49.518011 -- 51150000 Jun 02, 2008 50.332605 -- 51750000 May 30, 2008 50.103333 -- 51900000 May 29, 2008 49.510997 -- 51900000 May 28, 2008 50.735536 -- 51900000 May 27, 2008 49.86011 -- 51900000 May 23, 2008 50.380436 -- 51900000 May 22, 2008 51.208706 -- 52200000 May 21, 2008 51.710566 -- 52200000 May 20, 2008 52.461222 -- 52200000 May 19, 2008 51.811116 -- 52200000 May 16, 2008 51.321612 -- 52200000 May 15, 2008 49.930502 -- 52200000 May 14, 2008 48.979465 -- 52200000 May 13, 2008 49.515896 -- 52200000 May 12, 2008 48.966504 -- 52200000 May 09, 2008 48.880935 -- 52200000 May 08, 2008 49.127302 -- 52200000 May 07, 2008 48.001813 -- 52200000 May 06, 2008 48.524432 -- 52200000 May 05, 2008 47.271906 -- 52200000 May 02, 2008 46.487712 -- 52200000 May 01, 2008 45.705105 -- 52200000 Apr 30, 2008 46.59 -- 52200000 Apr 29, 2008 46.111963 -- 52200000 Apr 28, 2008 47.218752 -- 52200000 Apr 25, 2008 47.39506 -- 52200000 Apr 24, 2008 46.563667 -- 52200000 Apr 23, 2008 47.717095 -- 52200000 Apr 22, 2008 48.372333 -- 52200000 Apr 21, 2008 48.480484 -- 52200000 Apr 18, 2008 48.072716 -- 51900000 Apr 17, 2008 47.224378 -- 51900000 Apr 16, 2008 47.36723 -- 51900000 Apr 15, 2008 45.855809 -- 51900000 Apr 14, 2008 45.332504 -- 51900000 Apr 11, 2008 44.565745 -- 51900000 Apr 10, 2008 45.359922 -- 51900000 Apr 09, 2008 45.241278 -- 51900000 Apr 08, 2008 44.958836 -- 51900000 Apr 07, 2008 44.672 -- 51900000 Apr 04, 2008 44.619169 -- 51900000 Apr 03, 2008 43.99365 -- 51900000 Apr 02, 2008 43.80225 -- 51900000 Apr 01, 2008 43.086961 -- 51900000 Mar 31, 2008 42.546667 -- 51900000 Mar 28, 2008 42.41425 -- 51900000 Mar 27, 2008 42.535474 -- 51900000 Mar 26, 2008 42.93147 -- 51900000 Mar 25, 2008 41.956156 -- 51900000 Mar 24, 2008 41.211706 -- 51900000 Mar 20, 2008 40.674307 -- 51900000 Mar 19, 2008 40.753527 -- 51900000 Mar 18, 2008 43.428188 -- 51900000 Mar 17, 2008 42.244196 -- 51900000 Mar 14, 2008 43.792113 -- 51900000 Mar 13, 2008 44.378995 -- 51900000 Mar 12, 2008 43.565087 -- 51900000 Mar 11, 2008 44.130992 -- 51900000 Mar 10, 2008 42.32638 -- 52800000 Mar 07, 2008 43.176645 -- 52800000 Mar 06, 2008 44.092324 -- 52800000 Mar 05, 2008 44.925999 -- 53100000 Mar 04, 2008 43.887324 -- 52950000 Mar 03, 2008 44.641802 -- 52950000 Feb 29, 2008 44.163333 -- 52950000 Feb 28, 2008 45.627859 -- 52950000 Feb 27, 2008 44.748754 -- 52950000 Feb 26, 2008 44.967598 -- 52950000 Feb 25, 2008 44.255417 -- 52950000 Feb 22, 2008 43.093352 -- 52950000 Feb 21, 2008 42.749902 -- 52950000 Feb 20, 2008 43.550519 -- 52950000 Feb 19, 2008 42.843695 -- 52950000 Feb 15, 2008 41.774694 -- 52950000 Feb 14, 2008 41.920421 -- 53850000 Feb 13, 2008 42.075139 -- 53850000 Feb 12, 2008 41.034195 -- 53850000 Feb 11, 2008 41.31388 -- 55950000 Feb 08, 2008 40.373387 -- 55950000 Feb 07, 2008 39.536143 -- 55950000 Feb 06, 2008 39.082994 -- 55950000 Feb 05, 2008 39.707301 -- 55950000 Feb 04, 2008 41.272545 -- 55950000 Feb 01, 2008 41.214073 -- 55950000 Jan 31, 2008 40.663333 -- 55950000 Jan 30, 2008 40.642849 -- 55950000 Jan 29, 2008 40.699549 -- 55950000 Jan 28, 2008 40.436651 -- 55950000 Jan 25, 2008 39.715472 -- 55950000 Jan 24, 2008 39.997223 -- 55950000 Jan 23, 2008 38.598223 -- 55950000 Jan 22, 2008 38.648713 -- 56250000 Jan 18, 2008 39.458103 -- 56250000 Jan 17, 2008 39.350719 -- 56250000 Jan 16, 2008 41.030945 -- 56250000 Jan 15, 2008 42.491115 -- 56250000 Jan 14, 2008 44.167986 -- 56250000 Jan 11, 2008 43.330166 -- 56250000 Jan 10, 2008 43.829815 -- 56250000 Jan 09, 2008 44.013053 -- 52650000 Jan 08, 2008 43.531288 -- 52650000 Jan 07, 2008 43.977929 -- 52650000 Jan 04, 2008 44.575836 -- 52650000 Jan 03, 2008 45.879363 -- 51450000 Jan 02, 2008 45.43447 -- 49950000 Dec 31, 2007 44.803333 -- 49950000 Dec 28, 2007 45.343743 -- 49950000 Dec 27, 2007 44.856667 0.094585 49950000 Dec 26, 2007 45.396068 -- 49950000 Dec 24, 2007 44.905655 -- 49950000 Dec 21, 2007 44.585142 -- 49950000 Dec 20, 2007 43.463541 -- 49950000 Dec 19, 2007 42.996052 -- 49950000 Dec 18, 2007 42.773257 -- 49950000 Dec 17, 2007 42.263421 -- 49950000 Dec 14, 2007 43.226667 -- 49950000 Dec 13, 2007 43.863333 -- 49950000 Dec 12, 2007 43.85 -- 49950000 Dec 11, 2007 42.82 -- 49950000 Dec 10, 2007 43.933333 -- 50250000 Dec 07, 2007 43.546667 -- 50250000 Dec 06, 2007 43.563333 -- 50250000 Dec 05, 2007 42.43 -- 50250000 Dec 04, 2007 41.763333 -- 50250000 Dec 03, 2007 42.133333 -- 50250000 Nov 30, 2007 41.98 -- 50250000 Nov 29, 2007 41.903333 -- 50250000 Nov 28, 2007 41.6 -- 50250000 Nov 27, 2007 40.853333 -- 50250000 Nov 26, 2007 41.3 -- 50850000 Nov 23, 2007 42.276667 -- 50250000 Nov 21, 2007 41.483333 -- 50250000 Nov 20, 2007 42.253333 -- 50250000 Nov 19, 2007 41.173333 -- 50250000 Nov 16, 2007 41.993333 -- 50250000 Nov 15, 2007 41.303333 -- 50250000 Nov 14, 2007 42.41 -- 50250000 Nov 13, 2007 42.433333 -- 50250000 Nov 12, 2007 41.636667 -- 50250000 Nov 09, 2007 43.64 -- 50250000 Nov 08, 2007 44.45 -- 50250000 Nov 07, 2007 44.13 -- 50250000 Nov 06, 2007 45.38 -- 50250000 Nov 05, 2007 44.176667 -- 50250000 Nov 02, 2007 44.443333 -- 50250000 Nov 01, 2007 43.663333 -- 50250000 Oct 31, 2007 44.74 -- 51300000 Oct 30, 2007 43.6 -- 51300000 Oct 29, 2007 44.83 -- 51300000 Oct 26, 2007 44.45 -- 51300000 Oct 25, 2007 43.856667 -- 51600000 Oct 24, 2007 43.443333 -- 51600000 Oct 23, 2007 43.13 -- 51000000 Oct 22, 2007 42.563333 -- 51150000 Oct 19, 2007 43.116667 -- 51000000 Oct 18, 2007 44.86 -- 51000000 Oct 17, 2007 44.43 -- 50550000 Oct 16, 2007 44.59 -- 50550000 Oct 15, 2007 44.613333 -- 51150000 Oct 12, 2007 44.313333 -- 51150000 Oct 11, 2007 44.016667 -- 51150000 Oct 10, 2007 44.046667 -- 50850000 Oct 09, 2007 43.586667 -- 50850000 Oct 08, 2007 42.85 -- 50850000 Oct 05, 2007 43.266667 -- 50550000 Oct 04, 2007 42.953333 -- 50550000 Oct 03, 2007 42.686667 -- 50250000 Oct 02, 2007 43.093333 -- 49950000 Oct 01, 2007 43.506667 -- 49950000 Sep 28, 2007 42.94 -- 49950000 Sep 27, 2007 43.04 -- 49950000 Sep 26, 2007 42.56 0.058991 49950000 Sep 25, 2007 42.65 -- 49950000 Sep 24, 2007 43.09 -- 49950000 Sep 21, 2007 43.39 -- 49950000 Sep 20, 2007 43.1 -- 49950000 Sep 19, 2007 42.903333 -- 49950000 Sep 18, 2007 42.743333 -- 49950000 Sep 17, 2007 41.42 -- 49950000 Sep 14, 2007 41.556667 -- 49950000 Sep 13, 2007 41.42 -- 49800000 Sep 12, 2007 41.026667 -- 49500000 Sep 11, 2007 40.703333 -- 49500000 Sep 10, 2007 40.04 -- 49500000 Sep 07, 2007 40.286667 -- 49500000 Sep 06, 2007 40.836667 -- 49500000 Sep 05, 2007 40.386667 -- 49200000 Sep 04, 2007 40.51 -- 48900000 Aug 31, 2007 39.643333 -- 48900000 Aug 30, 2007 39.086667 -- 48750000 Aug 29, 2007 39.19 -- 48750000 Aug 28, 2007 38.026667 -- 48750000 Aug 27, 2007 39.003333 -- 48600000 Aug 24, 2007 39.396667 -- 48600000 Aug 23, 2007 38.673333 -- 48600000 Aug 22, 2007 38.453333 -- 48600000 Aug 21, 2007 37.823333 -- 48600000 Aug 20, 2007 38.226667 -- 48600000 Aug 17, 2007 38.043333 -- 48600000 Aug 16, 2007 36.863333 -- 48600000 Aug 15, 2007 37.46 -- 48600000 Aug 14, 2007 38.443333 -- 48450000 Aug 13, 2007 39.063333 -- 48450000 Aug 10, 2007 39.153333 -- 48150000 Aug 09, 2007 38.726667 -- 47100000 Aug 08, 2007 39.843333 -- 46650000 Aug 07, 2007 39.033333 -- 46650000 Aug 06, 2007 38.423333 -- 46650000 Aug 03, 2007 38.406667 -- 46650000 Aug 02, 2007 39.68 -- 46650000 Aug 01, 2007 39.853333 -- 46650000 Jul 31, 2007 40.036667 -- 46500000 Jul 30, 2007 40.243333 -- 46500000 Jul 27, 2007 39.726667 -- 46500000 Jul 26, 2007 40.51 -- 46500000 Jul 25, 2007 41.853333 -- 46500000 Jul 24, 2007 41.433333 -- 46500000 Jul 23, 2007 42.676667 -- 46500000 Jul 20, 2007 42.726667 -- 46500000 Jul 19, 2007 43.03 -- 46500000 Jul 18, 2007 42.63 -- 46500000 Jul 17, 2007 41.853333 -- 45900000 Jul 16, 2007 42.14 -- 45900000 Jul 13, 2007 42.78 -- 45900000 Jul 12, 2007 42.433333 -- 45750000 Jul 11, 2007 41.56 -- 45750000 Jul 10, 2007 41.413333 -- 45750000 Jul 09, 2007 41.703333 -- 45750000 Jul 06, 2007 41.293333 -- 45750000 Jul 05, 2007 40.896667 -- 45300000 Jul 03, 2007 40.823333 -- 45300000 Jul 02, 2007 40.566667 -- 44400000 Jun 29, 2007 39.98 0.099943 44250000 Jun 28, 2007 39.79 -- 44250000 Jun 27, 2007 39.903333 -- 44250000 Jun 26, 2007 39.38 -- 44100000 Jun 25, 2007 40.19 -- 44100000 Jun 22, 2007 40.753333 -- 43500000 Jun 21, 2007 40.986667 -- 43500000 Jun 20, 2007 40.286667 -- 43500000 Jun 19, 2007 41.333333 -- 43350000 Jun 18, 2007 41.343333 -- 43350000 Jun 15, 2007 41.256667 -- 47100000 Jun 14, 2007 40.756667 -- 47100000 Jun 13, 2007 40.04 -- 43200000 Jun 12, 2007 39.283333 -- 43200000 Jun 11, 2007 39.703333 -- 43200000 Jun 08, 2007 39.5 -- 43200000 Jun 07, 2007 39.19 -- 43200000 Jun 06, 2007 40.023333 -- 43200000 Jun 05, 2007 40.56 -- 42750000 Jun 04, 2007 40.756667 -- 42750000 Jun 01, 2007 40.246667 -- 43500000 May 31, 2007 39.776667 -- 43500000 May 30, 2007 39.856667 -- 43500000 May 29, 2007 39.123333 -- 43500000 May 25, 2007 39.376667 -- 43800000 May 24, 2007 38.836667 -- 43500000 May 23, 2007 39.58 -- 43200000 May 22, 2007 39.38 -- 43200000 May 21, 2007 39.733333 -- 43200000 May 18, 2007 39.396667 -- 43200000 May 17, 2007 38.823333 -- 43200000 May 16, 2007 38.296667 -- 43200000 May 15, 2007 38.166667 -- 43200000 May 14, 2007 38.146667 -- 43200000 May 11, 2007 38.116667 -- 43200000 May 10, 2007 37.35 -- 43200000 May 09, 2007 38.01 -- 43200000 May 08, 2007 38.003333 -- 42900000 May 07, 2007 38.023333 -- 42900000 May 04, 2007 37.773333 -- 42900000 May 03, 2007 37.663333 -- 42900000 May 02, 2007 37.293333 -- 42900000 May 01, 2007 36.85 -- 42900000 Apr 30, 2007 36.766667 -- 42900000 Apr 27, 2007 37.25 -- 42900000 Apr 26, 2007 37.2 -- 42900000 Apr 25, 2007 37.363333 -- 42750000 Apr 24, 2007 36.61 -- 42750000 Apr 23, 2007 36.763333 -- 42750000 Apr 20, 2007 36.726667 -- 42750000 Apr 19, 2007 36.22 -- 42750000 Apr 18, 2007 36.65 -- 42750000 Apr 17, 2007 36.863333 -- 42600000 Apr 16, 2007 37.076667 -- 42600000 Apr 13, 2007 36.86 -- 42600000 Apr 12, 2007 36.693333 -- 42600000 Apr 11, 2007 36.11 -- 41550000 Apr 10, 2007 36.246667 -- 41550000 Apr 09, 2007 35.803333 -- 41550000 Apr 05, 2007 35.806667 -- 41550000 Apr 04, 2007 35.7 -- 41550000 Apr 03, 2007 35.506667 -- 41550000 Apr 02, 2007 35.36 -- 41550000 Mar 30, 2007 34.97 -- 41550000 Mar 29, 2007 35.336667 -- 41550000 Mar 28, 2007 35.046667 -- 41550000 Mar 27, 2007 35.096667 -- 41250000 Mar 26, 2007 35.166667 0.107354 41250000 Mar 23, 2007 34.993333 -- 41250000 Mar 22, 2007 34.77 -- 40950000 Mar 21, 2007 34.373333 -- 40950000 Mar 20, 2007 33.79 -- 40950000 Mar 19, 2007 33.623333 -- 41700000 Mar 16, 2007 33.023333 -- 41700000 Mar 15, 2007 33.253333 -- 41700000 Mar 14, 2007 33.246667 -- 41700000 Mar 13, 2007 32.883333 -- 40950000 Mar 12, 2007 33.463333 -- 40950000 Mar 09, 2007 33.51 -- 40950000 Mar 08, 2007 33.48 -- 40950000 Mar 07, 2007 33.326667 -- 40950000 Mar 06, 2007 32.886667 -- 40950000 Mar 05, 2007 32.273333 -- 40950000 Mar 02, 2007 32.716667 -- 40950000 Mar 01, 2007 33.336667 -- 40950000 Feb 28, 2007 33.43 -- 40950000 Feb 27, 2007 33.353333 -- 40950000 Feb 26, 2007 34.643333 -- 40950000 Feb 23, 2007 34.393333 -- 40950000 Feb 22, 2007 34.263333 -- 40950000 Feb 21, 2007 33.993333 -- 40950000 Feb 20, 2007 33.623333 -- 40950000 Feb 16, 2007 33.906667 -- 40200000 Feb 15, 2007 33.903333 -- 40200000 Feb 14, 2007 34.083333 -- 40200000 Feb 13, 2007 34.023333 -- 40200000 Feb 12, 2007 33.433333 -- 40200000 Feb 09, 2007 33.796667 -- 40200000 Feb 08, 2007 33.93 -- 40200000 Feb 07, 2007 33.626667 -- 40650000 Feb 06, 2007 33.826667 -- 40650000 Feb 05, 2007 33.863333 -- 40650000 Feb 02, 2007 33.873333 -- 40800000 Feb 01, 2007 33.903333 -- 40800000 Jan 31, 2007 33.603333 -- 40800000 Jan 30, 2007 33.45 -- 40800000 Jan 29, 2007 32.786667 -- 41400000 Jan 26, 2007 32.966667 -- 41400000 Jan 25, 2007 32.83 -- 41400000 Jan 24, 2007 33.463333 -- 41400000 Jan 23, 2007 33.26 -- 41400000 Jan 22, 2007 32.406667 -- 41400000 Jan 19, 2007 32.59 -- 42300000 Jan 18, 2007 31.836667 -- 42300000 Jan 17, 2007 32.103333 -- 42300000 Jan 16, 2007 31.82 -- 42750000 Jan 12, 2007 32.17 -- 42750000 Jan 11, 2007 31.303333 -- 42750000 Jan 10, 2007 31.436667 -- 42750000 Jan 09, 2007 31.8 -- 42750000 Jan 08, 2007 32.16 -- 42750000 Jan 05, 2007 32.063333 -- 42750000 Jan 04, 2007 31.916667 -- 42750000 Jan 03, 2007 32.576667 -- 44550000 Dec 29, 2006 33.783333 -- 44550000 Dec 28, 2006 34.043333 -- 44550000 Dec 27, 2006 34.006667 -- 44550000 Dec 26, 2006 33.583333 -- 44550000 Dec 22, 2006 33.596667 -- 44100000 Dec 21, 2006 33.833333 0.107459 44100000 Dec 20, 2006 34.203333 -- 44100000 Dec 19, 2006 34.623333 -- 44100000 Dec 18, 2006 34.153333 -- 43800000 Dec 15, 2006 35.086667 -- 43800000 Dec 14, 2006 35.436667 -- 43800000 Dec 13, 2006 34.973333 -- 43800000 Dec 12, 2006 34.7 -- 43800000 Dec 11, 2006 34.816667 -- 43800000 Dec 08, 2006 34.843333 -- 42900000 Dec 07, 2006 34.86 -- 42450000 Dec 06, 2006 34.953333 -- 42450000 Dec 05, 2006 35.08 -- 42450000 Dec 04, 2006 34.926667 -- 42450000 Dec 01, 2006 34.91 -- 40800000 Nov 30, 2006 34.79 -- 40800000 Nov 29, 2006 34.54 -- 40800000 Nov 28, 2006 33.706667 -- 40800000 Nov 27, 2006 33.203333 -- 40800000 Nov 24, 2006 33.41 -- 40800000 Nov 23, 2006 33.366667 -- 40800000 Nov 22, 2006 33.366667 -- 40800000 Nov 21, 2006 33.453333 -- 40800000 Nov 20, 2006 32.84 -- 40800000 Nov 17, 2006 32.766667 -- 40800000 Nov 16, 2006 32.55 -- 40800000 Nov 15, 2006 33.38 -- 40800000 Nov 14, 2006 33.07 -- 40800000 Nov 13, 2006 33 -- 40800000 Nov 10, 2006 33.083333 -- 40800000 Nov 09, 2006 33.496667 -- 40800000 Nov 08, 2006 33.173333 -- 40800000 Nov 07, 2006 32.713333 -- 40800000 Nov 06, 2006 32.933333 -- 40800000 Nov 03, 2006 32.61 -- 40800000 Nov 02, 2006 32.043333 -- 40800000 Nov 01, 2006 31.96 -- 40800000 Oct 31, 2006 32.34 -- 40800000 Oct 30, 2006 32.02 -- 40800000 Oct 27, 2006 32.493333 -- 40800000 Oct 26, 2006 32.733333 -- 40500000 Oct 25, 2006 32.813333 -- 40500000 Oct 24, 2006 32.29 -- 40500000 Oct 23, 2006 31.773333 -- 40500000 Oct 20, 2006 31.763333 -- 40500000 Oct 19, 2006 32.103333 -- 40500000 Oct 18, 2006 31.376667 -- 40500000 Oct 17, 2006 31.616667 -- 40950000 Oct 16, 2006 31.876667 -- 40950000 Oct 13, 2006 31.16 -- 41400000 Oct 12, 2006 30.646667 -- 41400000 Oct 11, 2006 30.073333 -- 41400000 Oct 10, 2006 30.533333 -- 41400000 Oct 09, 2006 30.096667 -- 41400000 Oct 06, 2006 30.343333 -- 41400000 Oct 05, 2006 30.336667 -- 41850000 Oct 04, 2006 29.836667 -- 42450000 Oct 03, 2006 29.463333 -- 42600000 Oct 02, 2006 30.6 -- 42600000 Sep 29, 2006 30.97 -- 42450000 Sep 28, 2006 30.916667 -- 42450000 Sep 27, 2006 30.926667 0.085992 43050000 Sep 26, 2006 30.51 -- 43050000 Sep 25, 2006 29.88 -- 43050000 Sep 22, 2006 29.903333 -- 43650000 Sep 21, 2006 30.15 -- 43650000 Sep 20, 2006 29.726667 -- 43650000 Sep 19, 2006 30.343333 -- 44100000 Sep 18, 2006 30.926667 -- 44100000 Sep 15, 2006 30.226667 -- 44100000 Sep 14, 2006 30.266667 -- 44100000 Sep 13, 2006 30.91 -- 44100000 Sep 12, 2006 30.326667 -- 44850000 Sep 11, 2006 30.486667 -- 44850000 Sep 08, 2006 31.606667 -- 44850000 Sep 07, 2006 32.25 -- 44850000 Sep 06, 2006 32.446667 -- 44850000 Sep 05, 2006 33.386667 -- 44850000 Sep 01, 2006 33.033333 -- 44850000 Aug 31, 2006 32.68 -- 44850000 Aug 30, 2006 32.693333 -- 44850000 Aug 29, 2006 33.05 -- 45000000 Aug 28, 2006 33.2 -- 45000000 Aug 25, 2006 33.606667 -- 45000000 Aug 24, 2006 33.43 -- 44550000 Aug 23, 2006 33.313333 -- 44550000 Aug 22, 2006 33.733333 -- 44550000 Aug 21, 2006 33.55 -- 44550000 Aug 18, 2006 33.246667 -- 44550000 Aug 17, 2006 32.87 -- 44550000 Aug 16, 2006 33.146667 -- 44550000 Aug 15, 2006 33.176667 -- 44550000 Aug 14, 2006 32.93 -- 44550000 Aug 11, 2006 33.49 -- 44550000 Aug 10, 2006 33.656667 -- 45600000 Aug 09, 2006 33.886667 -- 45600000 Aug 08, 2006 33.643333 -- 45150000 Aug 07, 2006 33.79 -- 45150000 Aug 04, 2006 33.596667 -- 44850000 Aug 03, 2006 33.886667 -- 44100000 Aug 02, 2006 34.163333 -- 42900000 Aug 01, 2006 33.99 -- 42900000 Jul 31, 2006 33.873333 -- 42900000 Jul 28, 2006 33.4 -- 42900000 Jul 27, 2006 33.233333 -- 42900000 Jul 26, 2006 33.44 -- 42900000 Jul 25, 2006 32.9 -- 42900000 Jul 24, 2006 32.266667 -- 42900000 Jul 21, 2006 31.406667 -- 42900000 Jul 20, 2006 31.946667 -- 42900000 Jul 19, 2006 32.743333 -- 42900000 Jul 18, 2006 32.293333 -- 42900000 Jul 17, 2006 32.34 -- 42900000 Jul 14, 2006 33.336667 -- 42900000 Jul 13, 2006 33.003333 -- 42600000 Jul 12, 2006 33.413333 -- 42600000 Jul 11, 2006 33.563333 -- 42600000 Jul 10, 2006 33.113333 -- 42600000 Jul 07, 2006 33.156667 -- 42600000 Jul 06, 2006 33.523333 -- 42600000 Jul 05, 2006 33.613333 -- 42600000 Jul 03, 2006 33.69 -- 42000000 Jun 30, 2006 33.206667 -- 42000000 Jun 29, 2006 33.013333 -- 42000000 Jun 28, 2006 31.96 -- 42000000 Jun 27, 2006 31.493333 -- 42150000 Jun 26, 2006 31.583333 -- 42150000 Jun 23, 2006 31.223333 0.10657 42150000 Jun 22, 2006 30.713333 -- 42000000 Jun 21, 2006 30.66 -- 42000000 Jun 20, 2006 29.913333 -- 42000000 Jun 19, 2006 30.046667 -- 42000000 Jun 16, 2006 31.073333 -- 42000000 Jun 15, 2006 31.286667 -- 42000000 Jun 14, 2006 30.06 -- 42000000 Jun 13, 2006 29.396667 -- 42750000 Jun 12, 2006 30.32 -- 42750000 Jun 09, 2006 31.076667 -- 43350000 Jun 08, 2006 31.29 -- 43350000 Jun 07, 2006 31.22 -- 43350000 Jun 06, 2006 32.343333 -- 43350000 Jun 05, 2006 32.556667 -- 42750000 Jun 02, 2006 33.58 -- 42750000 Jun 01, 2006 33.156667 -- 42750000 May 31, 2006 32.946667 -- 42750000 May 30, 2006 32.27 -- 42750000 May 29, 2006 32.736667 -- 42750000 May 26, 2006 32.736667 -- 42750000 May 25, 2006 32.473333 -- 42750000 May 24, 2006 31.353333 -- 42750000 May 23, 2006 31.836667 -- 43350000 May 22, 2006 31.666667 -- 43350000 May 19, 2006 32.003333 -- 43350000 May 18, 2006 31.806667 -- 43350000 May 17, 2006 32.356667 -- 43350000 May 16, 2006 33.24 -- 43350000 May 15, 2006 33.21 -- 43350000 May 12, 2006 34.13 -- 43350000 May 11, 2006 35.2 -- 43350000 May 10, 2006 35.66 -- 43350000 May 09, 2006 35.426667 -- 43350000 May 08, 2006 34.97 -- 43350000 May 05, 2006 35.03 -- 43350000 May 04, 2006 34.68 -- 43350000 May 03, 2006 34.73 -- 43350000 May 02, 2006 35.22 -- 44250000 May 01, 2006 34.5 -- 44250000 Apr 28, 2006 34.01 -- 44250000 Apr 27, 2006 33.583333 -- 44250000 Apr 26, 2006 34.043333 -- 44250000 Apr 25, 2006 34.43 -- 44250000 Apr 24, 2006 34.75 -- 44250000 Apr 21, 2006 35.176667 -- 44250000 Apr 20, 2006 34.466667 -- 44250000 Apr 19, 2006 35.01 -- 44250000 Apr 18, 2006 34.463333 -- 44250000 Apr 17, 2006 33.573333 -- 43500000 Apr 14, 2006 32.99 -- 43500000 Apr 13, 2006 32.99 -- 43500000 Apr 12, 2006 32.883333 -- 43500000 Apr 11, 2006 32.963333 -- 43500000 Apr 10, 2006 33.193333 -- 43500000 Apr 07, 2006 32.73 -- 43500000 Apr 06, 2006 33.193333 -- 43500000 Apr 05, 2006 33.056667 -- 43500000 Apr 04, 2006 32.543333 -- 43500000 Apr 03, 2006 32.173333 -- 41250000 Mar 31, 2006 31.936667 -- 41400000 Mar 30, 2006 32.376667 -- 41700000 Mar 29, 2006 32.23 -- 41700000 Mar 28, 2006 31.763333 -- 40800000 Mar 27, 2006 31.653333 0.084319 40800000 Mar 24, 2006 31.58 -- 41100000 Mar 23, 2006 31.266667 -- 41100000 Mar 22, 2006 30.873333 -- 41100000 Mar 21, 2006 30.666667 -- 41550000 Mar 20, 2006 30.81 -- 41550000 Mar 17, 2006 31.416667 -- 41550000 Mar 16, 2006 31.696667 -- 41550000 Mar 15, 2006 31.336667 -- 41550000 Mar 14, 2006 31.116667 -- 41550000 Mar 13, 2006 30.563333 -- 41550000 Mar 10, 2006 30.03 -- 41550000 Mar 09, 2006 29.816667 -- 41550000 Mar 08, 2006 30.033333 -- 41550000 Mar 07, 2006 30.12 -- 41100000 Mar 06, 2006 30.66 -- 41100000 Mar 03, 2006 31.583333 -- 41100000 Mar 02, 2006 31.53 -- 41100000 Mar 01, 2006 31.043333 -- 42300000 Feb 28, 2006 30.536667 -- 42600000 Feb 27, 2006 30.723333 -- 42600000 Feb 24, 2006 31.303333 -- 42600000 Feb 23, 2006 30.93 -- 42600000 Feb 22, 2006 31.096667 -- 42600000 Feb 21, 2006 31.56 -- 42150000 Feb 20, 2006 30.986667 -- 42150000 Feb 17, 2006 30.986667 -- 42150000 Feb 16, 2006 30.726667 -- 42150000 Feb 15, 2006 30.063333 -- 42150000 Feb 14, 2006 30.34 -- 42150000 Feb 13, 2006 30.42 -- 42150000 Feb 10, 2006 30.703333 -- 42150000 Feb 09, 2006 30.94 -- 42150000 Feb 08, 2006 31.52 -- 41850000 Feb 07, 2006 31.563333 -- 41850000 Feb 06, 2006 33.006667 -- 40500000 Feb 03, 2006 32.406667 -- 40500000 Feb 02, 2006 32.633333 -- 40500000 Feb 01, 2006 33.033333 -- 39150000 Jan 31, 2006 33.603333 -- 39150000 Jan 30, 2006 33.606667 -- 39300000 Jan 27, 2006 32.943333 -- 39300000 Jan 26, 2006 32.42 -- 39300000 Jan 25, 2006 32.25 -- 39300000 Jan 24, 2006 32.773333 -- 38700000 Jan 23, 2006 32.923333 -- 38700000 Jan 20, 2006 32.483333 -- 38700000 Jan 19, 2006 32.376667 -- 38700000 Jan 18, 2006 31.626667 -- 38700000 Jan 17, 2006 32.143333 -- 38700000 Jan 16, 2006 31.556667 -- 37950000 Jan 13, 2006 31.556667 -- 37950000 Jan 12, 2006 31.156667 -- 37950000 Jan 11, 2006 31.366667 -- 37950000 Jan 10, 2006 31.293333 -- 37650000 Jan 09, 2006 31.07 -- 37650000 Jan 06, 2006 31.096667 -- 37650000 Jan 05, 2006 30.436667 -- 37650000 Jan 04, 2006 30.873333 -- 37650000 Jan 03, 2006 30.613333 -- 37200000 Jan 02, 2006 29.4 -- 37200000 Dec 30, 2005 29.4 -- 37200000 Dec 29, 2005 29.346667 -- 37200000 Dec 28, 2005 29.503333 -- 37200000 Dec 27, 2005 29.03 -- 37200000 Dec 26, 2005 29.8 -- 37200000 Dec 23, 2005 29.8 0.078701 37200000 Dec 22, 2005 29.94 -- 37200000 Dec 21, 2005 29.92 -- 36300000 Dec 20, 2005 29.763333 -- 36450000 Dec 19, 2005 29.566667 -- 36450000 Dec 16, 2005 29.72 -- 36750000 Dec 15, 2005 30.256667 -- 36750000 Dec 14, 2005 30.523333 -- 36750000 Dec 13, 2005 30.376667 -- 35850000 Dec 12, 2005 30.396667 -- 35550000 Dec 09, 2005 30.103333 -- 35550000 Dec 08, 2005 30.473333 -- 35550000 Dec 07, 2005 29.98 -- 35550000 Dec 06, 2005 30.043333 -- 35550000 Dec 05, 2005 29.816667 -- 35550000 Dec 02, 2005 29.623333 -- 35550000 Dec 01, 2005 29.543333 -- 35550000 Nov 30, 2005 28.68 -- 35550000 Nov 29, 2005 28.636667 -- 35550000 Nov 28, 2005 28.56 -- 35550000 Nov 25, 2005 29.4 -- 35550000 Nov 24, 2005 29.23 -- 35550000 Nov 23, 2005 29.23 -- 35550000 Nov 22, 2005 29.38 -- 35550000 Nov 21, 2005 28.903333 -- 35550000 Nov 18, 2005 28.283333 -- 35550000 Nov 17, 2005 28.313333 -- 35550000 Nov 16, 2005 28.236667 -- 35550000 Nov 15, 2005 27.606667 -- 35550000 Nov 14, 2005 27.613333 -- 35550000 Nov 11, 2005 27.436667 -- 35550000 Nov 10, 2005 27.166667 -- 35550000 Nov 09, 2005 27.936667 -- 35550000 Nov 08, 2005 28.14 -- 34950000 Nov 07, 2005 27.976667 -- 34950000 Nov 04, 2005 28.36 -- 35100000 Nov 03, 2005 29.04 -- 35100000 Nov 02, 2005 28.616667 -- 35100000 Nov 01, 2005 28.056667 -- 35100000 Oct 31, 2005 27.886667 -- 35100000 Oct 28, 2005 27.686667 -- 35100000 Oct 27, 2005 27.066667 -- 35100000 Oct 26, 2005 27.69 -- 35100000 Oct 25, 2005 27.886667 -- 34950000 Oct 24, 2005 27.326667 -- 34950000 Oct 21, 2005 26.53 -- 34950000 Oct 20, 2005 26.286667 -- 34950000 Oct 19, 2005 27.41 -- 35100000 Oct 18, 2005 26.89 -- 35100000 Oct 17, 2005 28 -- 35100000 Oct 14, 2005 27.61 -- 35100000 Oct 13, 2005 27.176667 -- 35100000 Oct 12, 2005 27.913333 -- 35100000 Oct 11, 2005 28.433333 -- 35100000 Oct 10, 2005 27.85 -- 35100000 Oct 07, 2005 28.2 -- 35100000 Oct 06, 2005 27.61 -- 35100000 Oct 05, 2005 28.333333 -- 35100000 Oct 04, 2005 29.49 -- 34650000 Oct 03, 2005 30.45 -- 34650000 Sep 30, 2005 30.43 -- 34650000 Sep 29, 2005 30.75 -- 34650000 Sep 28, 2005 30.52 -- 33750000 Sep 27, 2005 30.15 -- 32850000 Sep 26, 2005 30.203333 0.0614 32850000 Sep 23, 2005 29.7 -- 32700000 Sep 22, 2005 30.153333 -- 32700000 Sep 21, 2005 30.41 -- 32700000 Sep 20, 2005 30.053333 -- 32100000 Sep 19, 2005 30.336667 -- 32100000 Sep 16, 2005 29.66 -- 32100000 Sep 15, 2005 29.376667 -- 32100000 Sep 14, 2005 29.313333 -- 32100000 Sep 13, 2005 28.95 -- 32100000 Sep 12, 2005 29.236667 -- 32100000 Sep 09, 2005 29.716667 -- 32100000 Sep 08, 2005 29.01 -- 32100000 Sep 07, 2005 28.993333 -- 32100000 Sep 06, 2005 29.023333 -- 32100000 Sep 05, 2005 28.913333 -- 31350000 Sep 02, 2005 28.913333 -- 31350000 Sep 01, 2005 29.41 -- 31350000 Aug 31, 2005 28.716667 -- 31350000 Aug 30, 2005 27.973333 -- 31350000 Aug 29, 2005 27.556667 -- 31350000 Aug 26, 2005 27.3 -- 31350000 Aug 25, 2005 27.64 -- 31350000 Aug 24, 2005 27.636667 -- 31350000 Aug 23, 2005 27.446667 -- 31350000 Aug 22, 2005 27.506667 -- 31350000 Aug 19, 2005 27.413333 -- 31350000 Aug 18, 2005 26.99 -- 31350000 Aug 17, 2005 27.106667 -- 31350000 Aug 16, 2005 27.753333 -- 30300000 Aug 15, 2005 28.283333 -- 30300000 Aug 12, 2005 28.586667 -- 30300000 Aug 11, 2005 28.676667 -- 30300000 Aug 10, 2005 28.4 -- 30450000 Aug 09, 2005 27.903333 -- 30450000 Aug 08, 2005 27.94 -- 30450000 Aug 05, 2005 27.606667 -- 30450000 Aug 04, 2005 27.813333 -- 30450000 Aug 03, 2005 27.7 -- 29700000 Aug 02, 2005 27.713333 -- 29700000 Aug 01, 2005 27.243333 -- 29700000 Jul 29, 2005 26.966667 -- 29700000 Jul 28, 2005 27.183333 -- 29700000 Jul 27, 2005 27.023333 -- 29700000 Jul 26, 2005 26.846667 -- 29700000 Jul 25, 2005 27 -- 29700000 Jul 22, 2005 26.856667 -- 29700000 Jul 21, 2005 26.123333 -- 29700000 Jul 20, 2005 26.296667 -- 29700000 Jul 19, 2005 26.236667 -- 29850000 Jul 18, 2005 25.756667 -- 29850000 Jul 15, 2005 25.85 -- 29850000 Jul 14, 2005 25.983333 -- 29850000 Jul 13, 2005 26.533333 -- 29850000 Jul 12, 2005 26.703333 -- 29850000 Jul 11, 2005 26.5 -- 29850000 Jul 08, 2005 26.34 -- 29850000 Jul 07, 2005 26.336667 -- 29850000 Jul 06, 2005 26.133333 -- 29850000 Jul 05, 2005 26.393333 -- 29850000 Jul 04, 2005 25.813333 -- 29850000 Jul 01, 2005 25.813333 -- 29850000 Jun 30, 2005 25.303333 -- 29850000 Jun 29, 2005 25.48 -- 29850000 Jun 28, 2005 25.546667 -- 28500000 Jun 27, 2005 25.773333 -- 28500000 Jun 24, 2005 25.446667 -- 28500000 Jun 23, 2005 25.536667 -- 28500000 Jun 22, 2005 25.583333 -- 28500000 Jun 21, 2005 25.483333 0.072446 27750000 Jun 20, 2005 25.98 -- 27300000 Jun 17, 2005 25.963333 -- 27300000 Jun 16, 2005 25.62 -- 27300000 Jun 15, 2005 25.22 -- 27300000 Jun 14, 2005 24.923333 -- 26700000 Jun 13, 2005 24.816667 -- 26700000 Jun 10, 2005 24.656667 -- 26700000 Jun 09, 2005 24.553333 -- 26700000 Jun 08, 2005 24.05 -- 26700000 Jun 07, 2005 24.018333 -- 26700000 Jun 06, 2005 24.17 -- 26700000 Jun 03, 2005 24.121667 -- 26700000 Jun 02, 2005 24.011667 -- 26700000 Jun 01, 2005 24.016667 -- 26700000 May 31, 2005 23.598333 -- 26700000 May 30, 2005 23.786667 -- 26700000 May 27, 2005 23.786667 -- 26700000 May 26, 2005 23.431667 -- 26700000 May 25, 2005 23.286667 -- 25800000 May 24, 2005 23.11 -- 25800000 May 23, 2005 22.963333 -- 25800000 May 20, 2005 22.641667 -- 25800000 May 19, 2005 22.835 -- 25800000 May 18, 2005 22.553333 -- 25800000 May 17, 2005 22.46 -- 25800000 May 16, 2005 22.07 -- 25800000 May 13, 2005 22.128333 -- 25800000 May 12, 2005 22.52 -- 25800000 May 11, 2005 23.393333 -- 25800000 May 10, 2005 23.391667 -- 25800000 May 09, 2005 23.741667 -- 25800000 May 06, 2005 23.518333 -- 25800000 May 05, 2005 23.513333 -- 25800000 May 04, 2005 23.331667 -- 25800000 May 03, 2005 23.013333 -- 25800000 May 02, 2005 23.415 -- 25800000 Apr 29, 2005 23.003333 -- 25800000 Apr 28, 2005 22.818333 -- 25800000 Apr 27, 2005 23.171667 -- 25800000 Apr 26, 2005 23.711667 -- 25800000 Apr 25, 2005 24.036667 -- 25800000 Apr 22, 2005 23.758333 -- 25800000 Apr 21, 2005 23.696667 -- 25800000 Apr 20, 2005 23.175 -- 25800000 Apr 19, 2005 23.581667 -- 25800000 Apr 18, 2005 23.058333 -- 25800000 Apr 15, 2005 22.723333 -- 25800000 Apr 14, 2005 23.431667 -- 25200000 Apr 13, 2005 23.655 -- 24900000 Apr 12, 2005 24.236667 -- 24900000 Apr 11, 2005 24.581667 -- 24900000 Apr 08, 2005 24.49 -- 24900000 Apr 07, 2005 24.845 -- 24900000 Apr 06, 2005 24.906667 -- 24900000 Apr 05, 2005 24.54 -- 24600000 Apr 04, 2005 24.75 -- 24600000 Apr 01, 2005 24.901667 -- 24600000 Mar 31, 2005 24.483333 -- 24600000 Mar 30, 2005 23.998333 -- 24600000 Mar 29, 2005 23.7 -- 24600000 Mar 28, 2005 24.026667 0.072146 24600000 Mar 25, 2005 24.18 -- 24900000 Mar 24, 2005 24.18 -- 24900000 Mar 23, 2005 24.185 -- 24900000 Mar 22, 2005 24.705 -- 24900000 Mar 21, 2005 25.008333 -- 25500000 Mar 18, 2005 25.24 -- 25500000 Mar 17, 2005 25.065 -- 25500000 Mar 16, 2005 24.735 -- 25500000 Mar 15, 2005 24.705 -- 25500000 Mar 14, 2005 24.956667 -- 25500000 Mar 11, 2005 24.825 -- 25500000 Mar 10, 2005 24.653333 -- 25500000 Mar 09, 2005 25.088333 -- 24300000 Mar 08, 2005 25.625 -- 22500000 Mar 07, 2005 25.581667 -- 21600000 Mar 04, 2005 25.775 -- 21600000 Mar 03, 2005 25.323333 -- 21600000 Mar 02, 2005 24.985 -- 21600000 Mar 01, 2005 24.723333 -- 21300000 Feb 28, 2005 25.116667 -- 21300000 Feb 25, 2005 25.235 -- 21300000 Feb 24, 2005 24.751667 -- 21300000 Feb 23, 2005 24.443333 -- 21300000 Feb 22, 2005 24.22 -- 21300000 Feb 21, 2005 24.281667 -- 20400000 Feb 18, 2005 24.281667 -- 20400000 Feb 17, 2005 23.891667 -- 20700000 Feb 16, 2005 24.083333 -- 20700000 Feb 15, 2005 23.525 -- 20700000 Feb 14, 2005 23.475 -- 20700000 Feb 11, 2005 23.433333 -- 20700000 Feb 10, 2005 23.223333 -- 19500000 Feb 09, 2005 22.673333 -- 19500000 Feb 08, 2005 22.743333 -- 19200000 Feb 07, 2005 22.641667 -- 19200000 Feb 04, 2005 22.82 -- 19200000 Feb 03, 2005 22.71 -- 19200000 Feb 02, 2005 22.706667 -- 19200000 Feb 01, 2005 22.465 -- 19200000 Jan 31, 2005 22.121667 -- 19200000 Jan 28, 2005 21.913333 -- 19200000 Jan 27, 2005 22.12 -- 18600000 Jan 26, 2005 21.975 -- 18600000 Jan 25, 2005 21.741667 -- 18600000 Jan 24, 2005 21.735 -- 18600000 Jan 21, 2005 21.62 -- 18600000 Jan 20, 2005 21.516667 -- 18600000 Jan 19, 2005 21.713333 -- 18600000 Jan 18, 2005 21.811667 -- 18600000 Jan 17, 2005 21.685 -- 17100000 Jan 14, 2005 21.685 -- 17100000 Jan 13, 2005 21.59 -- 17100000 Jan 12, 2005 21.48 -- 17100000 Jan 11, 2005 21.156667 -- 17100000 Jan 10, 2005 21.155 -- 17100000 Jan 07, 2005 21.01 -- 17100000 Jan 06, 2005 21.108333 -- 17100000 Jan 05, 2005 20.868333 -- 17100000 Jan 04, 2005 21.008333 -- 17100000 Jan 03, 2005 21.2 -- 17100000 Dec 31, 2004 21.88 -- 17100000 Dec 30, 2004 21.836667 -- 17100000 Dec 29, 2004 21.883333 -- 16500000 Dec 28, 2004 21.746667 -- 16500000 Dec 27, 2004 21.618333 0.05561 16500000 Dec 24, 2004 21.92 -- 16500000 Dec 23, 2004 21.92 -- 16500000 Dec 22, 2004 21.785 -- 16500000 Dec 21, 2004 22.021667 -- 16500000 Dec 20, 2004 21.84 -- 16500000 Dec 17, 2004 21.675 -- 16500000 Dec 16, 2004 21.645 -- 16500000 Dec 15, 2004 21.878333 -- 16500000 Dec 14, 2004 21.65 -- 16500000 Dec 13, 2004 21.593333 -- 16500000 Dec 10, 2004 21.265 -- 16500000 Dec 09, 2004 21.436667 -- 16500000 Dec 08, 2004 21.286667 -- 16500000 Dec 07, 2004 21.246667 -- 16500000 Dec 06, 2004 21.675 -- 16500000 Dec 03, 2004 21.715 -- 16500000 Dec 02, 2004 21.565 -- 16500000 Dec 01, 2004 22.175 -- 16500000 Nov 30, 2004 22.505 -- 16500000 Nov 29, 2004 22.555 -- 16500000 Nov 26, 2004 22.688333 -- 16500000 Nov 25, 2004 22.44 -- 16500000 Nov 24, 2004 22.44 -- 16500000 Nov 23, 2004 22.225 -- 16500000 Nov 22, 2004 22.16 -- 15300000 Nov 19, 2004 21.908333 -- 15300000 Nov 18, 2004 21.66 -- 15300000 Nov 17, 2004 21.583333 -- 15300000 Nov 16, 2004 21.323333 -- 15300000 Nov 15, 2004 21.34 -- 15300000 Nov 12, 2004 21.751667 -- 15300000 Nov 11, 2004 21.361667 -- 15300000 Nov 10, 2004 21.346667 -- 15300000 Nov 09, 2004 21.15 -- 15300000 Nov 08, 2004 21.21 -- 15300000 Nov 05, 2004 21.478333 -- 14700000 Nov 04, 2004 21.37 -- 14700000 Nov 03, 2004 21.105 -- 14700000 Nov 02, 2004 20.655 -- 14700000 Nov 01, 2004 20.92 -- 14700000 Oct 29, 2004 21.04 -- 14700000 Oct 28, 2004 20.751667 -- 14700000 Oct 27, 2004 21.09 -- 14700000 Oct 26, 2004 21.418333 -- 14700000 Oct 25, 2004 21.246667 -- 14700000 Oct 22, 2004 21.166667 -- 14700000 Oct 21, 2004 21.203333 -- 14700000 Oct 20, 2004 21.03 -- 14700000 Oct 19, 2004 20.59 -- 14700000 Oct 18, 2004 20.696667 -- 14700000 Oct 15, 2004 20.953333 -- 14700000 Oct 14, 2004 20.861667 -- 14700000 Oct 13, 2004 20.688333 -- 14700000 Oct 12, 2004 21.145 -- 14700000 Oct 11, 2004 21.413333 -- 14700000 Oct 08, 2004 21.583333 -- 14700000 Oct 07, 2004 21.525 -- 14700000 Oct 06, 2004 21.715 -- 14700000 Oct 05, 2004 21.355 -- 13500000 Oct 04, 2004 21.118333 -- 13500000 Oct 01, 2004 21.205 -- 13500000 Sep 30, 2004 20.955 -- 13500000 Sep 29, 2004 20.766667 -- 13500000 Sep 28, 2004 20.94 -- 13500000 Sep 27, 2004 20.57 0.070777 13500000 Sep 24, 2004 20.621667 -- 13500000 Sep 23, 2004 20.421667 -- 13500000 Sep 22, 2004 20.555 -- 13500000 Sep 21, 2004 20.716667 -- 13500000 Sep 20, 2004 20.235 -- 13500000 Sep 17, 2004 20.17 -- 13500000 Sep 16, 2004 19.946667 -- 13500000 Sep 15, 2004 19.893333 -- 13500000 Sep 14, 2004 19.948333 -- 13500000 Sep 13, 2004 19.886667 -- 13500000 Sep 10, 2004 19.738333 -- 13500000 Sep 09, 2004 19.91 -- 13500000 Sep 08, 2004 19.67 -- 13500000 Sep 07, 2004 19.706667 -- 13500000 Sep 06, 2004 19.711667 -- 13500000 Sep 03, 2004 19.711667 -- 13500000 Sep 02, 2004 19.725 -- 13500000 Sep 01, 2004 19.583333 -- 13500000 Aug 31, 2004 19.281667 -- 13500000 Aug 30, 2004 19.013333 -- 13500000 Aug 27, 2004 19.145 -- 13500000 Aug 26, 2004 19.008333 -- 13500000 Aug 25, 2004 18.893333 -- 13500000 Aug 24, 2004 18.773333 -- 13500000 Aug 23, 2004 18.88 -- 13500000 Aug 20, 2004 19.153333 -- 13500000 Aug 19, 2004 18.983333 -- 13500000 Aug 18, 2004 18.868333 -- 13500000 Aug 17, 2004 18.661667 -- 13500000 Aug 16, 2004 18.935 -- 13500000 Aug 13, 2004 18.713333 -- 13500000 Aug 12, 2004 18.51 -- 13500000 Aug 11, 2004 18.733333 -- 13500000 Aug 10, 2004 18.878333 -- 13500000 Aug 09, 2004 18.855 -- 13500000 Aug 06, 2004 18.635 -- 13500000 Aug 05, 2004 18.956667 -- 13500000 Aug 04, 2004 19.25 -- 13500000 Aug 03, 2004 19.635 -- 13500000 Aug 02, 2004 19.493333 -- 13500000 Jul 30, 2004 19.501667 -- 13500000 Jul 29, 2004 19.44 -- 13500000 Jul 28, 2004 19.248333 -- 13500000 Jul 27, 2004 19.093333 -- 13500000 Jul 26, 2004 18.88 -- 13500000 Jul 23, 2004 19.081667 -- 13500000 Jul 22, 2004 19.22 -- 13500000 Jul 21, 2004 19.22 -- 13500000 Jul 20, 2004 19.575 -- 13500000 Jul 19, 2004 19.653333 -- 13500000 Jul 16, 2004 19.706667 -- 13500000 Jul 15, 2004 19.51 -- 13500000 Jul 14, 2004 19.415 -- 13500000 Jul 13, 2004 19.221667 -- 13500000 Jul 12, 2004 19.313333 -- 13500000 Jul 09, 2004 19.415 -- 13500000 Jul 08, 2004 19.283333 -- 13500000 Jul 07, 2004 19.35 -- 13500000 Jul 06, 2004 19.198333 -- 13500000 Jul 05, 2004 19.151667 -- 13500000 Jul 02, 2004 19.151667 -- 13500000 Jul 01, 2004 19.116667 -- 13500000 Jun 30, 2004 19.14 -- 13500000 Jun 29, 2004 18.941667 -- 13500000 Jun 28, 2004 18.895 0.075451 13500000 Jun 25, 2004 19.211667 -- 13500000 Jun 24, 2004 19.261667 -- 13500000 Jun 23, 2004 19.31 -- 13500000 Jun 22, 2004 19.05 -- 13500000 Jun 21, 2004 18.948333 -- 13500000 Jun 18, 2004 19.028333 -- 13500000 Jun 17, 2004 18.915 -- 13500000 Jun 16, 2004 18.741667 -- 13500000 Jun 15, 2004 18.455 -- 13500000 Jun 14, 2004 18.123333 -- 13500000 Jun 11, 2004 18.355 -- 13500000 Jun 10, 2004 18.355 -- 13500000 Jun 09, 2004 18.13 -- 13500000 Jun 08, 2004 18.373333 -- 13500000 Jun 07, 2004 18.483333 -- 13500000 Jun 04, 2004 18.161667 -- 13500000 Jun 03, 2004 18.166667 -- 13500000 Jun 02, 2004 18.346667 -- 13500000 Jun 01, 2004 18.386667 -- 13500000 May 31, 2004 18.188333 -- 13500000 May 28, 2004 18.188333 -- 13500000 May 27, 2004 18.17 -- 13500000 May 26, 2004 18.288333 -- 13500000 May 25, 2004 18.42 -- 13500000 May 24, 2004 18.08 -- 13500000 May 21, 2004 17.723333 -- 13500000 May 20, 2004 17.711667 -- 13500000 May 19, 2004 17.763333 -- 13500000 May 18, 2004 17.765 -- 13500000 May 17, 2004 17.891667 -- 13500000 May 14, 2004 17.986667 -- 13500000 May 13, 2004 17.805 -- 13500000 May 12, 2004 17.84 -- 13500000 May 11, 2004 17.758333 -- 13200000 May 10, 2004 17.456667 -- 13200000 May 07, 2004 17.891667 -- 13200000 May 06, 2004 18.373333 -- 13200000 May 05, 2004 18.531667 -- 13200000 May 04, 2004 18.498333 -- 13200000 May 03, 2004 18.355 -- 13200000 Apr 30, 2004 18.035 -- 13200000 Apr 29, 2004 17.996667 -- 13200000 Apr 28, 2004 18.333333 -- 11700000 Apr 27, 2004 18.76 -- 11700000 Apr 26, 2004 18.555 -- 11700000 Apr 23, 2004 18.521667 -- 11700000 Apr 22, 2004 18.643333 -- 11700000 Apr 21, 2004 18.248333 -- 11700000 Apr 20, 2004 18.358333 -- 11700000 Apr 19, 2004 18.808333 -- 11700000 Apr 16, 2004 18.846667 -- 11700000 Apr 15, 2004 18.663333 -- 11700000 Apr 14, 2004 18.406667 -- 11700000 Apr 13, 2004 18.476667 -- 11700000 Apr 12, 2004 18.758333 -- 11700000 Apr 09, 2004 18.506667 -- 11700000 Apr 08, 2004 18.506667 -- 11700000 Apr 07, 2004 18.473333 -- 11700000 Apr 06, 2004 18.483333 -- 11700000 Apr 05, 2004 18.471667 -- 11700000 Apr 02, 2004 18.425 -- 11700000 Apr 01, 2004 18.278333 -- 11700000 Mar 31, 2004 18.383333 -- 11700000 Mar 30, 2004 18.315 -- 11700000 Mar 29, 2004 17.985 0.036426 11700000 Mar 26, 2004 17.863333 -- 11700000 Mar 25, 2004 17.685 -- 11700000 Mar 24, 2004 17.6 -- 11700000 Mar 23, 2004 17.931667 -- 11700000 Mar 22, 2004 18.005 -- 9900000 Mar 19, 2004 18.263333 -- 9900000 Mar 18, 2004 18.471667 -- 9000000 Mar 17, 2004 18.368333 -- 9000000 Mar 16, 2004 18.086667 -- 9000000 Mar 15, 2004 18.046667 -- 9000000 Mar 12, 2004 18.168333 -- 9000000 Mar 11, 2004 17.931667 -- 9000000 Mar 10, 2004 18.19 -- 9000000 Mar 09, 2004 18.585 -- 9000000 Mar 08, 2004 18.75 -- 9000000 Mar 05, 2004 18.77 -- 9000000 Mar 04, 2004 18.588333 -- 9000000 Mar 03, 2004 18.6 -- 9000000 Mar 02, 2004 18.61 -- 9000000 Mar 01, 2004 18.825 -- 9000000 Feb 27, 2004 18.43 -- 9000000 Feb 26, 2004 18.316667 -- 9000000 Feb 25, 2004 18.196667 -- 9000000 Feb 24, 2004 18.116667 -- 9000000 Feb 23, 2004 18.035 -- 9000000 Feb 20, 2004 17.985 -- 9000000 Feb 19, 2004 18.055 -- 9000000 Feb 18, 2004 18.025 -- 9000000 Feb 17, 2004 18.27 -- 9000000 Feb 16, 2004 18.041667 -- 9000000 Feb 13, 2004 18.041667 -- 9000000 Feb 12, 2004 18.106667 -- 9000000 Feb 11, 2004 18.125 -- 7800000 Feb 10, 2004 17.856667 -- 7800000 Feb 09, 2004 17.678333 -- 7800000 Feb 06, 2004 17.463333 -- 7800000 Feb 05, 2004 17.246667 -- 7800000 Feb 04, 2004 17.34 -- 7800000 Feb 03, 2004 17.516667 -- 7500000 Feb 02, 2004 17.51 -- 7500000 Jan 30, 2004 17.468333 -- 7500000 Jan 29, 2004 17.533333 -- 7500000 Jan 28, 2004 17.711667 -- 7500000 Jan 27, 2004 18.016667 -- 7500000 Jan 26, 2004 18.045 -- 7500000 Jan 23, 2004 17.985 -- 7500000 Jan 22, 2004 17.971667 -- 7500000 Jan 21, 2004 18.086667 -- 7500000 Jan 20, 2004 17.976667 -- 7500000 Jan 19, 2004 17.545 -- 7500000 Jan 16, 2004 17.545 -- 7500000 Jan 15, 2004 17.463333 -- 7500000 Jan 14, 2004 17.76 -- 7500000 Jan 13, 2004 17.838333 -- 7500000 Jan 12, 2004 17.916667 -- 7500000 Jan 09, 2004 17.926667 -- 7500000 Jan 08, 2004 17.985 -- 6300000 Jan 07, 2004 17.9 -- 6300000 Jan 06, 2004 18.13 -- 6300000 Jan 05, 2004 18.2 -- 6300000 Jan 02, 2004 17.836667 -- 6300000 Jan 01, 2004 17.823333 -- 6300000 Dec 31, 2003 17.823333 -- 6300000 Dec 30, 2003 17.88 -- 6300000 Dec 29, 2003 17.866667 -- 6300000 Dec 26, 2003 17.608333 -- 6300000 Dec 25, 2003 17.51 -- 6300000 Dec 24, 2003 17.51 -- 6300000 Dec 23, 2003 17.378333 -- 6300000 Dec 22, 2003 17.453333 -- 6300000 Dec 19, 2003 17.396667 -- 6300000 Dec 18, 2003 17.421667 -- 5100000 Dec 17, 2003 17.008333 -- 5100000 Dec 16, 2003 16.806667 -- 5100000 Dec 15, 2003 16.686667 0.058834 5100000 Dec 12, 2003 16.896667 -- 5100000 Dec 11, 2003 16.733333 -- 5100000 Dec 10, 2003 16.616667 -- 5100000 Dec 09, 2003 16.743333 -- 5100000 Dec 08, 2003 16.765 -- 5100000 Dec 05, 2003 16.545 -- 5100000 Dec 04, 2003 16.488333 -- 5100000 Dec 03, 2003 16.225 -- 5100000 Dec 02, 2003 16.216667 -- 5100000 Dec 01, 2003 16.116667 -- 5100000 Nov 28, 2003 15.9 -- 5100000 Nov 27, 2003 15.865 -- 5100000 Nov 26, 2003 15.865 -- 5100000 Nov 25, 2003 15.7 -- 5100000 Nov 24, 2003 15.601667 -- 5100000 Nov 21, 2003 15.541667 -- 5100000 Nov 20, 2003 15.585 -- 5100000 Nov 19, 2003 15.623333 -- 5100000 Nov 18, 2003 15.575 -- 5100000 Nov 17, 2003 15.61 -- 5100000 Nov 14, 2003 15.763333 -- 5100000 Nov 13, 2003 15.751667 -- 5100000 Nov 12, 2003 15.635 -- 5100000 Nov 11, 2003 15.451667 -- 5100000 Nov 10, 2003 15.49 -- 5100000 Nov 07, 2003 15.585 -- 5100000 Nov 06, 2003 15.483333 -- 5100000 Nov 05, 2003 15.463333 -- 5100000 Nov 04, 2003 15.481667 -- 5100000 Nov 03, 2003 15.498333 -- 5100000 Oct 31, 2003 15.548333 -- 5100000 Oct 30, 2003 15.373333 -- 5100000 Oct 29, 2003 15.46 -- 5100000 Oct 28, 2003 15.435 -- 5100000 Oct 27, 2003 15.386667 -- 5100000 Oct 24, 2003 15.398333 -- 5100000 Oct 23, 2003 15.456667 -- 3600000 Oct 22, 2003 15.495 -- 3600000 Oct 21, 2003 15.665 -- 3600000 Oct 20, 2003 15.576667 -- 3600000 Oct 17, 2003 15.6 -- 3600000 Oct 16, 2003 15.746667 -- 3600000 Oct 15, 2003 15.633333 -- 3600000 Oct 14, 2003 15.801667 -- 3600000 Oct 13, 2003 15.816667 -- 3600000 Oct 10, 2003 15.698333 -- 3600000 Oct 09, 2003 15.583333 -- 3600000 Oct 08, 2003 15.586667 -- 3600000 Oct 07, 2003 15.616667 -- 3600000 Oct 06, 2003 15.535 -- 3600000 Oct 03, 2003 15.448333 -- 3600000 Oct 02, 2003 15.371667 -- 3600000 Oct 01, 2003 15.323333 -- 3600000 Sep 30, 2003 15.055 -- 3600000 Sep 29, 2003 15.075 -- 3600000 Sep 26, 2003 14.975 -- 3600000 Sep 25, 2003 15.186667 -- 3600000 Sep 24, 2003 15.36 -- 3600000 Sep 23, 2003 15.295 -- 3600000 Sep 22, 2003 15.268333 -- 3600000 Sep 19, 2003 15.311667 -- 3600000 Sep 18, 2003 15.206667 -- 3600000 Sep 17, 2003 15.14 -- 3600000 Sep 16, 2003 15.306667 -- 3600000 Sep 15, 2003 15.236667 0.069312 3600000 Sep 12, 2003 15.403333 -- 3600000 Sep 11, 2003 15.356667 -- 3600000 Sep 10, 2003 15.34 -- 3600000 Sep 09, 2003 15.5 -- 3600000 Sep 08, 2003 15.586667 -- 3600000 Sep 05, 2003 15.411667 -- 3600000 Sep 04, 2003 15.46 -- 3600000 Sep 03, 2003 15.481667 -- 3600000 Sep 02, 2003 15.446667 -- 3600000 Sep 01, 2003 15.383333 -- 3600000 Aug 29, 2003 15.383333 -- 3600000 Aug 28, 2003 15.37 -- 3600000 Aug 27, 2003 15.141667 -- 3600000 Aug 26, 2003 15.083333 -- 3600000 Aug 25, 2003 15.088333 -- 3600000 Aug 22, 2003 15.136667 -- 3600000 Aug 21, 2003 15.321667 -- 3600000 Aug 20, 2003 15.28 -- 3600000 Aug 19, 2003 15.191667 -- 3600000 Aug 18, 2003 15.205 -- 3600000 Aug 15, 2003 15.148333 -- 3600000 Aug 14, 2003 15.151667 -- 3600000 Aug 13, 2003 15.08 -- 3600000 Aug 12, 2003 15.075 -- 3600000 Aug 11, 2003 15.038333 -- 3600000 Aug 08, 2003 14.861667 -- 3600000 Aug 07, 2003 14.735 -- 3600000 Aug 06, 2003 14.446667 -- 3600000 Aug 05, 2003 14.308333 -- 3600000 Aug 04, 2003 14.39 -- 3600000 Aug 01, 2003 14.446667 -- 3600000 Jul 31, 2003 14.505 -- 3600000 Jul 30, 2003 14.401667 -- 3600000 Jul 29, 2003 14.438333 -- 3600000 Jul 28, 2003 14.635 -- 3600000 Jul 25, 2003 14.65 -- 3600000 Jul 24, 2003 14.505 -- 3600000 Jul 23, 2003 14.565 -- 3600000 Jul 22, 2003 14.555 -- 3600000 Jul 21, 2003 14.493333 -- 3600000 Jul 18, 2003 14.576667 -- 3600000 Jul 17, 2003 14.318333 -- 3600000 Jul 16, 2003 14.228333 -- 3600000 Jul 15, 2003 14.3 -- 3600000 Jul 14, 2003 14.466667 -- 3600000 Jul 11, 2003 14.576667 -- 3600000 Jul 10, 2003 14.471667 -- 3600000 Jul 09, 2003 14.7 -- 3600000 Jul 08, 2003 14.681667 -- 3600000 Jul 07, 2003 14.745 -- 3600000 Jul 04, 2003 14.786667 -- 3600000 Jul 03, 2003 14.786667 -- 3600000 Jul 02, 2003 14.84 -- 3600000 Jul 01, 2003 14.811667 -- 3600000 Jun 30, 2003 14.818333 -- 3600000 Jun 27, 2003 14.841667 -- 3600000 Jun 26, 2003 14.905 -- 3600000 Jun 25, 2003 14.981667 -- 3600000 Jun 24, 2003 14.946667 -- 3600000 Jun 23, 2003 14.963333 -- 3600000 Jun 20, 2003 15.066667 -- 3600000 Jun 19, 2003 15.145 -- 3600000 Jun 18, 2003 15.15 -- 3600000 Jun 17, 2003 15.181667 -- 3600000 Jun 16, 2003 15.276667 0.06885 3600000 Jun 13, 2003 15.281667 -- 3600000 Jun 12, 2003 15.521667 -- 3600000 Jun 11, 2003 15.606667 -- 3600000 Jun 10, 2003 15.198333 -- 3600000 Jun 09, 2003 15.063333 -- 3600000 Jun 06, 2003 15.161667 -- 3600000 Jun 05, 2003 15.258333 -- 3600000 Jun 04, 2003 15.216667 -- 3600000 Jun 03, 2003 15.031667 -- 3600000 Jun 02, 2003 14.99 -- 3600000 May 30, 2003 14.868333 -- 3600000 May 29, 2003 14.638333 -- 3600000 May 28, 2003 14.74 -- 3600000 May 27, 2003 14.901667 -- 3600000 May 26, 2003 14.636667 -- 3600000 May 23, 2003 14.636667 -- 3600000 May 22, 2003 14.553333 -- 3600000 May 21, 2003 14.541667 -- 3600000 May 20, 2003 14.245 -- 3600000 May 19, 2003 14.201667 -- 3600000 May 16, 2003 14.408333 -- 3600000 May 15, 2003 14.351667 -- 3600000 May 14, 2003 14.288333 -- 3600000 May 13, 2003 14.233333 -- 3600000 May 12, 2003 14.146667 -- 3600000 May 09, 2003 14.04 -- 3600000 May 08, 2003 13.895 -- 3600000 May 07, 2003 13.895 -- 3600000 May 06, 2003 13.833333 -- 3600000 May 05, 2003 13.756667 -- 3600000 May 02, 2003 13.693333 -- 3600000 May 01, 2003 13.458333 -- 3600000 Apr 30, 2003 13.406667 -- 3600000 Apr 29, 2003 13.335 -- 3600000 Apr 28, 2003 13.491667 -- 3600000 Apr 25, 2003 13.413333 -- 3600000 Apr 24, 2003 13.563333 -- 2400000 Apr 23, 2003 13.655 -- 2400000 Apr 22, 2003 13.683333 -- 2100000 Apr 21, 2003 13.515 -- 2100000 Apr 18, 2003 13.441667 -- 2100000 Apr 17, 2003 13.441667 -- 2100000 Apr 16, 2003 13.213333 -- 2100000 Apr 15, 2003 13.326667 -- 2100000 Apr 14, 2003 13.331667 -- 2100000 Apr 11, 2003 13.235 -- 2100000 Apr 10, 2003 13.293333 -- 2100000 Apr 09, 2003 13.18 -- 2100000 Apr 08, 2003 13.165 -- 2100000 Apr 07, 2003 13.248333 -- 2100000 Apr 04, 2003 13.288333 -- 2100000 Apr 03, 2003 13.225 -- 2100000 Apr 02, 2003 13.39 -- 2100000 Apr 01, 2003 13.43 -- 2100000 Mar 31, 2003 13.255 -- 2100000 Mar 28, 2003 13.445 -- 2100000 Mar 27, 2003 13.308333 -- 2100000 Mar 26, 2003 13.273333 -- 2100000 Mar 25, 2003 13.313333 -- 2100000 Mar 24, 2003 13.146667 -- 2100000 Mar 21, 2003 13.416667 -- 2100000 Mar 20, 2003 13.453333 -- 2100000 Mar 19, 2003 13.365 -- 2100000 Mar 18, 2003 13.363333 -- 2100000 Mar 17, 2003 13.186667 -- 2100000 Mar 14, 2003 12.991667 -- 2100000 Mar 13, 2003 12.975 -- 2100000 Mar 12, 2003 12.821667 -- 2100000 Mar 11, 2003 13.018333 -- 2100000 Mar 10, 2003 13.125 0.049326 2100000 Mar 07, 2003 13.376667 -- 2100000 Mar 06, 2003 13.41 -- 2100000 Mar 05, 2003 13.443333 -- 2100000 Mar 04, 2003 13.385 -- 2100000 Mar 03, 2003 13.453333 -- 2100000 Feb 28, 2003 13.425 -- 2100000 Feb 27, 2003 13.368333 -- 2100000 Feb 26, 2003 13.433333 -- 2100000 Feb 25, 2003 13.41 -- 2100000 Feb 24, 2003 13.48 -- 2100000 Feb 21, 2003 13.415 -- 2100000 Feb 20, 2003 13.145 -- 2100000 Feb 19, 2003 13.146667 -- 2100000 Feb 18, 2003 13.19 -- 2100000 Feb 17, 2003 12.978333 -- 2100000 Feb 14, 2003 12.978333 -- 2100000 Feb 13, 2003 12.915 -- 2100000 Feb 12, 2003 12.911667 -- 2100000 Feb 11, 2003 13.133333 -- 2100000 Feb 10, 2003 13.165 -- 2100000 Feb 07, 2003 13.065 -- 2100000 Feb 06, 2003 13.165 -- 2100000 Feb 05, 2003 13.301667 -- 2100000 Feb 04, 2003 13.413333 -- 2100000 Feb 03, 2003 13.296667 -- 2100000 Jan 31, 2003 13.223333 -- 2100000 Jan 30, 2003 13.038333 -- 2100000 Jan 29, 2003 13.196667 -- 2100000 Jan 28, 2003 12.906667 -- 2100000 Jan 27, 2003 12.725 -- 2100000 Jan 24, 2003 13.098333 -- 2100000 Jan 23, 2003 13.348333 -- 2100000 Jan 22, 2003 13.235 -- 2100000 Jan 21, 2003 13.288333 -- 2100000 Jan 20, 2003 13.6 -- 2100000 Jan 17, 2003 13.6 -- 2100000 Jan 16, 2003 13.735 -- 2100000 Jan 15, 2003 13.551667 -- 2100000 Jan 14, 2003 13.536667 -- 2100000 Jan 13, 2003 13.556667 -- 2100000 Jan 10, 2003 13.635 -- 2100000 Jan 09, 2003 13.656667 -- 2100000 Jan 08, 2003 13.44 -- 2100000 Jan 07, 2003 13.596667 -- 2100000 Jan 06, 2003 14.008333 -- 2100000 Jan 03, 2003 13.853333 -- 1500000 Jan 02, 2003 13.866667 -- 1500000 Jan 01, 2003 13.556667 -- 1500000 Dec 31, 2002 13.556667 -- 1500000 Dec 30, 2002 13.52 -- 1500000 Dec 27, 2002 13.463333 -- 1500000 Dec 26, 2002 13.701667 -- 1500000 Dec 25, 2002 13.718333 -- 1500000 Dec 24, 2002 13.718333 -- 1500000 Dec 23, 2002 13.815 -- 1500000 Dec 20, 2002 13.726667 -- 1500000 Dec 19, 2002 13.541667 -- 1500000 Dec 18, 2002 13.613333 -- 1500000 Dec 17, 2002 13.773333 -- 1500000 Dec 16, 2002 13.915 0.051702 1500000 Dec 13, 2002 13.65 -- 1500000 Dec 12, 2002 13.7 -- 1500000 Dec 11, 2002 13.54 -- 1500000 Dec 10, 2002 13.566667 -- 1500000 Dec 09, 2002 13.431667 -- 1500000 Dec 06, 2002 13.65 -- 1500000 Dec 05, 2002 13.531667 -- 1500000 Dec 04, 2002 13.496667 -- 1500000 Dec 03, 2002 13.623333 -- 1500000 Dec 02, 2002 13.58 -- 1500000 Nov 29, 2002 13.543333 -- 1500000 Nov 28, 2002 13.446667 -- 1500000 Nov 27, 2002 13.446667 -- 1500000 Nov 26, 2002 13.096667 -- 1500000 Nov 25, 2002 13.365 -- 1500000 Nov 22, 2002 13.333333 -- 1500000 Nov 21, 2002 13.535 -- 1500000 Nov 20, 2002 13.321667 -- 1500000 Nov 19, 2002 13.108333 -- 1500000 Nov 18, 2002 13.171667 -- 1500000 Nov 15, 2002 13.126667 -- 1500000 Nov 14, 2002 13.025 -- 1500000 Nov 13, 2002 12.651667 -- 1500000 Nov 12, 2002 12.913333 -- 1500000 Nov 11, 2002 12.906667 -- 1500000 Nov 08, 2002 13.133333 -- 1500000 Nov 07, 2002 13.188333 -- 1500000 Nov 06, 2002 13.405 -- 1500000 Nov 05, 2002 13.255 -- 1500000 Nov 04, 2002 13.126667 -- 1500000 Nov 01, 2002 13.211667 -- 1500000 Oct 31, 2002 12.921667 -- 1500000 Oct 30, 2002 12.998333 -- 1500000 Oct 29, 2002 12.635 -- 1500000 Oct 28, 2002 13.013333 -- 1500000 Oct 25, 2002 13 -- 1500000 Oct 24, 2002 13.083333 -- 1500000 Oct 23, 2002 13.265 -- 1500000 Oct 22, 2002 13.106667 -- 1500000 Oct 21, 2002 13.461667 -- 1500000 Oct 18, 2002 13.353333 -- 1500000 Oct 17, 2002 13.361667 -- 1500000 Oct 16, 2002 13.043333 -- 1500000 Oct 15, 2002 13.27 -- 1500000 Oct 14, 2002 12.783333 -- 1500000 Oct 11, 2002 12.583333 -- 1500000 Oct 10, 2002 12.256667 -- 1500000 Oct 09, 2002 11.948333 -- 1500000 Oct 08, 2002 12.288333 -- 1500000 Oct 07, 2002 12.416667 -- 1500000 Oct 04, 2002 12.635 -- 1500000 Oct 03, 2002 12.885 -- 1500000 Oct 02, 2002 12.873333 -- 1500000 Oct 01, 2002 13.106667 -- 1500000 Sep 30, 2002 12.685 -- 1500000 Sep 27, 2002 12.853333 -- 1500000 Sep 26, 2002 13.081667 -- 1500000 Sep 25, 2002 12.69 -- 1500000 Sep 24, 2002 12.426667 -- 1500000 Sep 23, 2002 12.78 -- 1500000 Sep 20, 2002 12.881667 -- 1500000 Sep 19, 2002 12.858333 -- 1500000 Sep 18, 2002 13.131667 -- 1500000 Sep 17, 2002 13.201667 -- 1500000 Sep 16, 2002 13.628333 0.064941 1500000 Sep 13, 2002 13.646667 -- 1500000 Sep 12, 2002 13.611667 -- 1500000 Sep 11, 2002 13.888333 -- 1500000 Sep 10, 2002 13.873333 -- 1500000 Sep 09, 2002 13.713333 -- 1500000 Sep 06, 2002 13.665 -- 1500000 Sep 05, 2002 13.44 -- 1500000 Sep 04, 2002 13.54 -- 1500000 Sep 03, 2002 13.548333 -- 1500000 Sep 02, 2002 14.113333 -- 1500000 Aug 30, 2002 14.113333 -- 1500000 Aug 29, 2002 13.988333 -- 1500000 Aug 28, 2002 14.088333 -- 1500000 Aug 27, 2002 14.451667 -- 1500000 Aug 26, 2002 14.48 -- 1500000 Aug 23, 2002 14.28 -- 1500000 Aug 22, 2002 14.528333 -- 1500000 Aug 21, 2002 14.223333 -- 1500000 Aug 20, 2002 14.055 -- 1500000 Aug 19, 2002 14.305 -- 1500000 Aug 16, 2002 14.156667 -- 1500000 Aug 15, 2002 14.336667 -- 1500000 Aug 14, 2002 14.001667 -- 1500000 Aug 13, 2002 13.756667 -- 1500000 Aug 12, 2002 13.93 -- 1500000 Aug 09, 2002 13.941667 -- 1500000 Aug 08, 2002 13.71 -- 1500000 Aug 07, 2002 13.276667 -- 1500000 Aug 06, 2002 13.136667 -- 1500000 Aug 05, 2002 12.666667 -- 1500000 Aug 02, 2002 13.148333 -- 1500000 Aug 01, 2002 13.316667 -- 1500000 Jul 31, 2002 13.878333 -- 1500000 Jul 30, 2002 13.688333 -- 1500000 Jul 29, 2002 13.711667 -- 1500000 Jul 26, 2002 12.996667 -- 1500000 Jul 25, 2002 12.853333 -- 1500000 Jul 24, 2002 12.995 -- 1500000 Jul 23, 2002 12.245 -- 1500000 Jul 22, 2002 12.635 -- 1500000 Jul 19, 2002 13.418333 -- 1500000 Jul 18, 2002 14.098333 -- 1500000 Jul 17, 2002 14.2 -- 1500000 Jul 16, 2002 14.083333 -- 1500000 Jul 15, 2002 14.241667 -- 1500000 Jul 12, 2002 14.593333 -- 1500000 Jul 11, 2002 14.778333 -- 1500000 Jul 10, 2002 15.105 -- 1500000 Jul 09, 2002 15.575 -- 1500000 Jul 08, 2002 15.721667 -- 1500000 Jul 05, 2002 15.865 -- 1500000 Jul 04, 2002 15.503333 -- 1500000 Jul 03, 2002 15.503333 -- 1500000 Jul 02, 2002 15.483333 -- 1500000 Jul 01, 2002 15.871667 -- 1500000 Jun 28, 2002 15.96 -- 1500000 Jun 27, 2002 15.811667 -- 1500000 Jun 26, 2002 15.77 -- 1500000 Jun 25, 2002 15.833333 -- 1500000 Jun 24, 2002 15.868333 -- 1500000 Jun 21, 2002 15.813333 -- 1500000 Jun 20, 2002 15.915 -- 1500000 Jun 19, 2002 15.876667 -- 1500000 Jun 18, 2002 16.046667 -- 1500000 Jun 17, 2002 16.068333 0.071548 1500000 Jun 14, 2002 15.788333 -- 1500000 Jun 13, 2002 15.81 -- 1500000 Jun 12, 2002 15.803333 -- 1500000 Jun 11, 2002 15.676667 -- 1500000 Jun 10, 2002 15.841667 -- 1500000 Jun 07, 2002 16.09 -- 1500000 Jun 06, 2002 16.023333 -- 1500000 Jun 05, 2002 16.155 -- 1500000 Jun 04, 2002 16.241667 -- 1500000 Jun 03, 2002 16.263333 -- 1500000 May 31, 2002 16.666667 -- 1500000 May 30, 2002 16.525 -- 1500000 May 29, 2002 16.785 -- 1500000 May 28, 2002 16.926667 -- 1500000 May 27, 2002 17.026667 -- 1500000 May 24, 2002 17.026667 -- 1500000 May 23, 2002 17.18 -- 1500000 May 22, 2002 17.043333 -- 1500000 May 21, 2002 16.851667 -- 1500000 May 20, 2002 16.9 -- 1500000 May 17, 2002 16.948333 -- 1500000 May 16, 2002 17.036667 -- 1500000 May 15, 2002 16.918333 -- 1500000 May 14, 2002 17.168333 -- 1500000 May 13, 2002 17.083333 -- 1500000 May 10, 2002 16.823333 -- 1500000 May 09, 2002 16.818333 -- 1500000 May 08, 2002 16.951667 -- 1500000 May 07, 2002 16.616667 -- 1500000 May 06, 2002 16.715 -- 1500000 May 03, 2002 17.16 -- 1500000 May 02, 2002 17.021667 -- 1500000 May 01, 2002 16.918333 -- 1500000 Apr 30, 2002 16.755 -- 1500000 Apr 29, 2002 16.628333 -- 1500000 Apr 26, 2002 16.73 -- 1500000 Apr 25, 2002 16.843333 -- 1500000 Apr 24, 2002 16.768333 -- 1500000 Apr 23, 2002 17.055 -- 1500000 Apr 22, 2002 17.025 -- 1500000 Apr 19, 2002 17.228333 -- 1500000 Apr 18, 2002 17.156667 -- 1500000 Apr 17, 2002 17.128333 -- 1500000 Apr 16, 2002 16.926667 -- 1500000 Apr 15, 2002 16.618333 -- 1500000 Apr 12, 2002 16.366667 -- 1500000 Apr 11, 2002 16.773333 -- 1500000 Apr 10, 2002 16.963333 -- 1500000 Apr 09, 2002 16.725 -- 1500000 Apr 08, 2002 16.965 -- 1500000 Apr 05, 2002 16.796667 -- 1500000 Apr 04, 2002 16.888333 -- 1500000 Apr 03, 2002 17.191667 -- 1500000 Apr 02, 2002 17.496667 -- 1500000 Apr 01, 2002 17.381667 -- 1500000 Mar 29, 2002 17.288333 -- 1500000 Mar 28, 2002 17.288333 -- 1500000 Mar 27, 2002 17.313333 -- 1500000 Mar 26, 2002 16.983333 -- 1500000 Mar 25, 2002 16.888333 -- 1500000 Mar 22, 2002 17.001667 -- 1500000 Mar 21, 2002 17.305 -- 1500000 Mar 20, 2002 17.286667 -- 1500000 Mar 19, 2002 17.421667 -- 1500000 Mar 18, 2002 17.34 -- 1500000 Mar 15, 2002 17.141667 -- 1500000 Mar 14, 2002 16.953333 -- 1500000 Mar 13, 2002 16.97 -- 1500000 Mar 12, 2002 17.16 -- 1500000 Mar 11, 2002 17.015 0.043683 1500000 Mar 08, 2002 16.865 -- 1500000 Mar 07, 2002 17.053333 -- 1500000 Mar 06, 2002 16.98 -- 1500000 Mar 05, 2002 16.648333 -- 1500000 Mar 04, 2002 16.71 -- 1500000 Mar 01, 2002 16.39 -- 1500000 Feb 28, 2002 16.155 -- 1500000 Feb 27, 2002 16.175 -- 1500000 Feb 26, 2002 16.181667 -- 1500000 Feb 25, 2002 16.14 -- 1500000 Feb 22, 2002 15.91 -- 1500000 Feb 21, 2002 15.606667 -- 1500000 Feb 20, 2002 15.42 -- 1500000 Feb 19, 2002 15.433333 -- 1500000 Feb 18, 2002 15.633333 -- 1500000 Feb 15, 2002 15.633333 -- 1500000 Feb 14, 2002 15.606667 -- 1500000 Feb 13, 2002 15.533333 -- 1500000 Feb 12, 2002 15.38 -- 1500000 Feb 11, 2002 15.473333 -- 1500000 Feb 08, 2002 15.211667 -- 1800000 Feb 07, 2002 15.05 -- 1800000 Feb 06, 2002 15.178333 -- 1800000 Feb 05, 2002 15.08 -- 1800000 Feb 04, 2002 15.221667 -- 1800000 Feb 01, 2002 15.536667 -- 1800000 Jan 31, 2002 15.478333 -- 1800000 Jan 30, 2002 15.165 -- 1800000 Jan 29, 2002 15.026667 -- 1800000 Jan 28, 2002 15.396667 -- 1800000 Jan 25, 2002 15.5 -- 1800000 Jan 24, 2002 15.338333 -- 1800000 Jan 23, 2002 15.101667 -- 1800000 Jan 22, 2002 14.72 -- 1800000 Jan 21, 2002 14.78 -- 1800000 Jan 18, 2002 14.78 -- 1800000 Jan 17, 2002 14.881667 -- 1800000 Jan 16, 2002 14.89 -- 1800000 Jan 15, 2002 15.193333 -- 1800000 Jan 14, 2002 14.995 -- 1800000 Jan 11, 2002 15.195 -- 1800000 Jan 10, 2002 15.445 -- 1800000 Jan 09, 2002 15.553333 -- 1800000 Jan 08, 2002 15.618333 -- 1800000 Jan 07, 2002 15.791667 -- 1800000 Jan 04, 2002 15.763333 -- 1800000 Jan 03, 2002 15.608333 -- 1800000 Jan 02, 2002 15.68 -- 1800000 Jan 01, 2002 15.825 -- 1800000 Dec 31, 2001 15.825 -- 1800000 Dec 28, 2001 15.96 -- 1800000 Dec 27, 2001 15.82 -- 1800000 Dec 26, 2001 15.778333 -- 1800000 Dec 25, 2001 15.516667 -- 1800000 Dec 24, 2001 15.516667 -- 1800000 Dec 21, 2001 15.376667 -- 1800000 Dec 20, 2001 15.296667 -- 1800000 Dec 19, 2001 15.345 -- 1800000 Dec 18, 2001 15.155 -- 1800000 Dec 17, 2001 14.966667 0.062167 1800000 Dec 14, 2001 15.065 -- 1800000 Dec 13, 2001 14.898333 -- 1800000 Dec 12, 2001 15.083333 -- 1800000 Dec 11, 2001 15.073333 -- 1800000 Dec 10, 2001 15.22 -- 1800000 Dec 07, 2001 15.493333 -- 1800000 Dec 06, 2001 15.523333 -- 1800000 Dec 05, 2001 15.818333 -- 1800000 Dec 04, 2001 15.483333 -- 1800000 Dec 03, 2001 15.258333 -- 1800000 Nov 30, 2001 15.178333 -- 1800000 Nov 29, 2001 15.18 -- 1800000 Nov 28, 2001 15.016667 -- 1800000 Nov 27, 2001 15.311667 -- 1800000 Nov 26, 2001 15.218333 -- 1800000 Nov 23, 2001 15.456667 -- 1800000 Nov 22, 2001 15.258333 -- 1800000 Nov 21, 2001 15.258333 -- 1800000 Nov 20, 2001 15.45 -- 1800000 Nov 19, 2001 15.09 -- 1800000 Nov 16, 2001 15.046667 -- 1800000 Nov 15, 2001 14.88 -- 1800000 Nov 14, 2001 15.568333 -- 1800000 Nov 13, 2001 16.156667 -- 1800000 Nov 12, 2001 15.903333 -- 1800000 Nov 09, 2001 15.99 -- 1800000 Nov 08, 2001 15.675 -- 1800000 Nov 07, 2001 15.543333 -- 1800000 Nov 06, 2001 15.446667 -- 1800000 Nov 05, 2001 15.493333 -- 1800000 Nov 02, 2001 15.551667 -- 1800000 Nov 01, 2001 15.82 -- 1800000 Oct 31, 2001 15.658333 -- 1800000 Oct 30, 2001 15.708333 -- 1800000 Oct 29, 2001 16.156667 -- 1800000 Oct 26, 2001 16.261667 -- 600000 Oct 25, 2001 15.97 -- 600000 Oct 24, 2001 15.605 -- 600000 Oct 23, 2001 15.786667 -- 600000 Oct 22, 2001 15.82 -- 300000 iShares North American Natural Resources ETF Fund Inception 22-Oct-2001 Month End Date Monthly Total (NAV) Return Oct 31, 2001 -- Nov 30, 2001 -3.07 Dec 31, 2001 4.7 Jan 31, 2002 -2.19 Feb 28, 2002 4.37 Mar 31, 2002 7.290000000000001 Apr 30, 2002 -3.09 May 31, 2002 -0.53 Jun 30, 2002 -3.82 Jul 31, 2002 -13.04 Aug 31, 2002 1.69 Sep 30, 2002 -9.7 Oct 31, 2002 1.87 Nov 30, 2002 4.81 Dec 31, 2002 0.4699999999999999 Jan 31, 2003 -2.46 Feb 28, 2003 1.53 Mar 31, 2003 -0.89 Apr 30, 2003 1.15 May 31, 2003 10.91 Jun 30, 2003 0.12 Jul 31, 2003 -2.12 Aug 31, 2003 6.05 Sep 30, 2003 -1.69 Oct 31, 2003 3.2799999999999994 Nov 30, 2003 2.26 Dec 31, 2003 12.49 Jan 31, 2004 -1.9900000000000002 Feb 29, 2004 5.5 Mar 31, 2004 -0.06 Apr 30, 2004 -1.9 May 31, 2004 0.8500000000000001 Jun 30, 2004 5.65 Jul 31, 2004 1.8900000000000001 Aug 31, 2004 -1.13 Sep 30, 2004 9.06 Oct 31, 2004 0.4099999999999999 Nov 30, 2004 6.959999999999999 Dec 31, 2004 -2.53 Jan 31, 2005 1.1 Feb 28, 2005 13.54 Mar 31, 2005 -2.22 Apr 30, 2005 -6.05 May 31, 2005 2.58 Jun 30, 2005 7.519999999999999 Jul 31, 2005 6.570000000000001 Aug 31, 2005 6.49 Sep 30, 2005 6.19 Oct 31, 2005 -8.36 Nov 30, 2005 2.84 Dec 31, 2005 2.79 Jan 31, 2006 14.3 Feb 28, 2006 -9.12 Mar 31, 2006 4.86 Apr 30, 2006 6.49 May 31, 2006 -3.1300000000000003 Jun 30, 2006 1.12 Jul 31, 2006 2.01 Aug 31, 2006 -3.52 Sep 30, 2006 -4.97 Oct 31, 2006 4.42 Nov 30, 2006 7.57 Dec 31, 2006 -2.59 Jan 31, 2007 -0.53 Feb 28, 2007 -0.51 Mar 31, 2007 4.92 Apr 30, 2007 5.140000000000001 May 31, 2007 8.19 Jun 30, 2007 0.76 Jul 31, 2007 0.15 Aug 31, 2007 -0.98 Sep 30, 2007 8.469999999999999 Oct 31, 2007 4.2 Nov 30, 2007 -6.18 Dec 31, 2007 6.950000000000001 Jan 31, 2008 -9.24 Feb 29, 2008 8.6 Mar 31, 2008 -3.66 Apr 30, 2008 9.51 May 31, 2008 7.55 Jun 30, 2008 2.2800000000000002 Jul 31, 2008 -14.940000000000001 Aug 31, 2008 -1.34 Sep 30, 2008 -16 Oct 31, 2008 -25.490000000000002 Nov 30, 2008 -2.46 Dec 31, 2008 -2.35 Jan 31, 2009 -3.16 Feb 28, 2009 -10.38 Mar 31, 2009 7.090000000000001 Apr 30, 2009 9.04 May 31, 2009 18.17 Jun 30, 2009 -8.36 Jul 31, 2009 7.59 Aug 31, 2009 0.5700000000000001 Sep 30, 2009 8.32 Oct 31, 2009 -0.18 Nov 30, 2009 5.01 Dec 31, 2009 1.5599999999999998 Jan 31, 2010 -6.47 Feb 28, 2010 3.83 Mar 31, 2010 3.3300000000000005 Apr 30, 2010 5.37 May 31, 2010 -10.12 Jun 30, 2010 -4.81 Jul 31, 2010 6.64 Aug 31, 2010 -3.62 Sep 30, 2010 9.42 Oct 31, 2010 4.55 Nov 30, 2010 5.59 Dec 31, 2010 9.700000000000001 Jan 31, 2011 3.7699999999999996 Feb 28, 2011 7.03 Mar 31, 2011 1.4000000000000001 Apr 30, 2011 0.6 May 31, 2011 -4.63 Jun 30, 2011 -2.5100000000000002 Jul 31, 2011 1.01 Aug 31, 2011 -8.86 Sep 30, 2011 -16.68 Oct 31, 2011 18.08 Nov 30, 2011 1.22 Dec 31, 2011 -4.53 Jan 31, 2012 5.19 Feb 29, 2012 4.63 Mar 31, 2012 -5.41 Apr 30, 2012 -1.6 May 31, 2012 -11.83 Jun 30, 2012 3.9800000000000004 Jul 31, 2012 3.16 Aug 31, 2012 4.130000000000001 Sep 30, 2012 4.17 Oct 31, 2012 -1.95 Nov 30, 2012 -2.1399999999999997 Dec 31, 2012 0.8500000000000001 Jan 31, 2013 5.970000000000001 Feb 28, 2013 -1.29 Mar 31, 2013 2.33 Apr 30, 2013 -3.3000000000000003 May 31, 2013 2.12 Jun 30, 2013 -3.8600000000000003 Jul 31, 2013 5.79 Aug 31, 2013 0.16999999999999998 Sep 30, 2013 2.36 Oct 31, 2013 4.25 Nov 30, 2013 -1.25 Dec 31, 2013 2.13 Jan 31, 2014 -4.569999999999999 Feb 28, 2014 5.61 Mar 31, 2014 1.76 Apr 30, 2014 4.58 May 31, 2014 1.3 Jun 30, 2014 6.84 Jul 31, 2014 -3.84 Aug 31, 2014 2.54 Sep 30, 2014 -8.83 Oct 31, 2014 -5.52 Nov 30, 2014 -8.09 Dec 31, 2014 -0.92 Jan 31, 2015 -3.73 Feb 28, 2015 4.96 Mar 31, 2015 -2.6 Apr 30, 2015 7.57 May 31, 2015 -5.35 Jun 30, 2015 -4.51 Jul 31, 2015 -9.03 Aug 31, 2015 -3.66 Sep 30, 2015 -8.25 Oct 31, 2015 11.129999999999999 Nov 30, 2015 -0.99 Dec 31, 2015 -10.83 Jan 31, 2016 -4.73 Feb 29, 2016 0.11 Mar 31, 2016 11.27 Apr 30, 2016 11.37 May 31, 2016 -2.57 Jun 30, 2016 3.51 Jul 31, 2016 0.18 Aug 31, 2016 0.18 Sep 30, 2016 3.72 Oct 31, 2016 -3.37 Nov 30, 2016 7.75 Dec 31, 2016 0.71 Jan 31, 2017 -0.72 Feb 28, 2017 -3.08 Mar 31, 2017 -0.6 Apr 30, 2017 -3.06 May 31, 2017 -3.67 Jun 30, 2017 -0.6 Jul 31, 2017 3.48 Aug 31, 2017 -3.88 Sep 30, 2017 7.85 Oct 31, 2017 -1.37 Nov 30, 2017 1.54 Dec 31, 2017 5.61 Jan 31, 2018 2.32 Feb 28, 2018 -9.85 Mar 31, 2018 1.74 Apr 30, 2018 7.77 May 31, 2018 3 Jun 30, 2018 0.82 Jul 31, 2018 1.03 Aug 31, 2018 -3.95 Sep 30, 2018 0.8 Oct 31, 2018 -12.04 Nov 30, 2018 -2.09 Dec 31, 2018 -11.2 Jan 31, 2019 12.72 Feb 28, 2019 1.24 Mar 31, 2019 1.67 Apr 30, 2019 0.35 May 31, 2019 -9.55 Jun 30, 2019 8.48 Jul 31, 2019 -2.31 Aug 31, 2019 -5.14 Sep 30, 2019 2.94 Oct 31, 2019 -1.27 Nov 30, 2019 1.57 Dec 31, 2019 7.06 Jan 31, 2020 -8.31 Feb 29, 2020 -12.25 Mar 31, 2020 -30.41 Apr 30, 2020 26.91 May 31, 2020 2.51 Jun 30, 2020 0.82 Jul 31, 2020 1.2 Aug 31, 2020 0.96 Sep 30, 2020 -9.66 Oct 31, 2020 -2.32 Nov 30, 2020 16.92 Dec 31, 2020 4.04 Jan 31, 2021 1.24 Feb 28, 2021 12.97 Mar 31, 2021 4.3 Apr 30, 2021 3.48 May 31, 2021 6.98 Jun 30, 2021 0.25 Jul 31, 2021 -5.32 Aug 31, 2021 -1.01 Sep 30, 2021 3.91 Oct 31, 2021 8.92 Nov 30, 2021 -4.53 Dec 31, 2021 3.89 Jan 31, 2022 10.42 Feb 28, 2022 7.1 Mar 31, 2022 9.25 Apr 30, 2022 -3.2 May 31, 2022 9.99 Jun 30, 2022 -16 Jul 31, 2022 7.41 Aug 31, 2022 0.567561 Sep 30, 2022 -9.542085 Oct 31, 2022 18.745915 Nov 30, 2022 3.833221 Dec 31, 2022 -4.209711 Jan 31, 2023 4.946533 Feb 28, 2023 -7.377665 Mar 31, 2023 -0.136337 Apr 30, 2023 1.744139 May 31, 2023 -8.646467 Jun 30, 2023 7.319433 Jul 31, 2023 7.346671 Aug 31, 2023 0.485603 Sep 30, 2023 0.047119 Oct 31, 2023 -4.0618 Nov 30, 2023 1.841183 Dec 31, 2023 1.002625 Jan 31, 2024 -1.970988 Feb 29, 2024 2.526315 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.222734 0.222734 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.316499 0.316499 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.319207 0.319207 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.233857 0.233857 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.2929 0.2929 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.331373 0.331373 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.417363 0.417363 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.229167 0.229167 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.223732 0.223732 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.239936 0.239936 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.270609 0.270609 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.17239 0.17239 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.235325 0.235325 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.204079 0.204079 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.209084 0.209084 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.169956 0.169956 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.195626 0.195626 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 1.084491 1.084491 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.210321 0.210321 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.215549 0.215549 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.160144 0.160144 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.239685 0.239685 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.175308 0.175308 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.167013 0.167013 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.146764 0.146764 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.173613 0.173613 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.299004 0.299004 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.145988 0.145988 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.129159 0.129159 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.166583 0.166583 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.135645 0.135645 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.151114 0.151114 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.143738 0.143738 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.341081 0.341081 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.179184 0.179184 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.173346 0.173346 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.171858 0.171858 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.22612 0.22612 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.161084 0.161084 0 0 0 Jun 26, 2014 Jun 24, 2014 Jun 30, 2014 0.15898 0.15898 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.155704 0.155704 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.203564 0.203564 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.14104 0.14104 0 0 0 Jun 28, 2013 Jun 26, 2013 Jul 02, 2013 0.174415 0.174415 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 0.133566 0.133566 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.223069 0.223069 0 0 0 Sep 27, 2012 Sep 25, 2012 Oct 01, 2012 0.148548 0.148548 0 0 0 Jun 21, 2012 Jun 19, 2012 Jun 25, 2012 0.141386 0.141386 0 0 0 Mar 28, 2012 Mar 26, 2012 Mar 30, 2012 0.083232 0.083232 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.162197 0.162197 0 0 0 Sep 28, 2011 Sep 26, 2011 Sep 30, 2011 0.107942 0.107942 0 0 0 Jun 27, 2011 Jun 23, 2011 Jun 29, 2011 0.116794 0.116794 0 0 0 Mar 29, 2011 Mar 25, 2011 Mar 31, 2011 0.063558 0.063558 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 0.396698 0.396698 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 0.179036 0.179036 0 0 0 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 0.187461 0.187461 0 0 0 Jun 24, 2009 Jun 22, 2009 Jun 26, 2009 0.173911 0.173911 0 0 0 Dec 24, 2008 Dec 22, 2008 Dec 31, 2008 0.180839 0.180839 0 0 0 Jun 25, 2008 Jun 23, 2008 Jun 27, 2008 0.164672 -- 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 03, 2008 0.094585 -- 0 0 0.000403 Sep 28, 2007 Sep 26, 2007 Oct 02, 2007 0.058991 -- 0 0 0.000403 Jul 03, 2007 Jun 29, 2007 Jul 06, 2007 0.099943 -- 0 0 0.000403 Mar 28, 2007 Mar 26, 2007 Mar 30, 2007 0.107354 -- 0 0 0.000403 Dec 26, 2006 Dec 21, 2006 Dec 28, 2006 0.107459 -- 0 0 0 Sep 29, 2006 Sep 27, 2006 Oct 03, 2006 0.085992 -- 0 0 0 Jun 27, 2006 Jun 23, 2006 Jun 29, 2006 0.10657 -- 0 0 0 Mar 29, 2006 Mar 27, 2006 Mar 31, 2006 0.084319 -- 0 0 0 Dec 28, 2005 Dec 23, 2005 Dec 30, 2005 0.078701 -- 0 0 0 Sep 28, 2005 Sep 26, 2005 Sep 30, 2005 0.0614 -- 0 0 0 Jun 23, 2005 Jun 21, 2005 Jun 27, 2005 0.072446 -- 0 0 0 Mar 30, 2005 Mar 28, 2005 Apr 01, 2005 0.072146 -- 0 0 0 Dec 29, 2004 Dec 27, 2004 Dec 31, 2004 0.05561 -- 0 0 0 Sep 29, 2004 Sep 27, 2004 Oct 01, 2004 0.070777 -- 0 0 0 Jun 30, 2004 Jun 28, 2004 Jul 02, 2004 0.075451 -- 0 0 0 Mar 31, 2004 Mar 29, 2004 Apr 02, 2004 0.036426 -- 0 0 0 Dec 17, 2003 Dec 15, 2003 Dec 24, 2003 0.058834 -- 0 0 0 Sep 17, 2003 Sep 15, 2003 Sep 24, 2003 0.069312 -- 0 0 0 Jun 18, 2003 Jun 16, 2003 Jun 25, 2003 0.06885 -- 0 0 0 Mar 12, 2003 Mar 10, 2003 Mar 19, 2003 0.049326 -- 0 0 0 Dec 18, 2002 Dec 16, 2002 Dec 26, 2002 0.051702 -- 0 0 0 Sep 18, 2002 Sep 16, 2002 Sep 25, 2002 0.064941 -- 0 0 0 Jun 19, 2002 Jun 17, 2002 Jun 26, 2002 0.071548 -- 0 0 0 Mar 13, 2002 Mar 11, 2002 Mar 20, 2002 0.043683 -- 0 0 0 Dec 19, 2001 Dec 17, 2001 Dec 27, 2001 0.062167 -- 0 0 0