Performance

Performance

Growth of Hypothetical $10,000

Performance chart data not available for display.
View full chart

Distributions

Record Date Ex-Date Payable Date
View full table

Premium/Discount

  1y 3y 5y 10y Incept.
18.35 1.99 7.95 6.72 8.73
Market Price (%) 18.35 1.86 7.91 6.70 8.72
Benchmark (%) 18.75 2.22 8.17 6.87 8.90
After Tax Pre-Liq. (%) 17.65 1.42 7.36 6.12 8.17
After Tax Post-Liq. (%) 11.09 1.39 6.09 5.21 7.36
  YTD 1m 3m 6m 1y 3y 5y 10y Incept.
2.82 4.35 2.82 18.45 18.35 6.07 46.56 91.59 625.70
Market Price (%) 2.61 4.17 2.61 18.28 18.35 5.69 46.29 91.32 624.48
Benchmark (%) 2.90 4.38 2.90 18.60 18.75 6.80 48.07 94.38 654.04
After Tax Pre-Liq. (%) 2.71 4.24 2.71 18.13 17.65 4.33 42.61 81.17 542.87
After Tax Post-Liq. (%) 1.71 2.62 1.71 11.05 11.09 4.24 34.40 66.10 437.93
  2019 2020 2021 2022 2023
Total Return (%) 22.17 4.50 27.96 -14.67 14.42
Market Price (%) 22.11 4.60 27.96 -14.76 14.57
Benchmark (%) 22.39 4.63 28.27 -14.48 14.65
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted.

Key Facts

Key Facts

Net Assets of Fund as of Apr 18, 2024 $11,502,699,120
Fund Inception Jul 24, 2000
Exchange NYSE Arca
Asset Class Equity
Benchmark Index Russell 2000 Value Index
Bloomberg Index Ticker RU20VATR
Shares Outstanding as of Apr 18, 2024 78,700,000
Distribution Frequency Quarterly
Premium/Discount as of Apr 18, 2024 0.12
CUSIP 464287630
Closing Price as of Apr 18, 2024 146.33
30 Day Avg. Volume as of Apr 18, 2024 1,134,396.00
30 Day Median Bid/Ask Spread as of Apr 18, 2024 0.02%
Daily Volume as of Apr 18, 2024 943,839.00

Portfolio Characteristics

Portfolio Characteristics

Number of Holdings as of Apr 18, 2024 1,415
Equity Beta (3y) as of Mar 31, 2024 1.00
30 Day SEC Yield as of Mar 31, 2024 2.02%
12m Trailing Yield as of Mar 31, 2024 1.91%
Standard Deviation (3y) as of Mar 31, 2024 21.47%
P/E Ratio as of Apr 18, 2024 11.77
P/B Ratio as of Apr 18, 2024 1.23
Unsubsidized 30-Day SEC Yield as of Mar 31, 2024 2.02%
This information must be preceded or accompanied by a current prospectus. For standardized performance, please see the Performance section above.

Sustainability Characteristics

Sustainability Characteristics

Sustainability Characteristics provide investors with specific non-traditional metrics. Alongside other metrics and information, these enable investors to evaluate funds on certain environmental, social and governance characteristics. Sustainability Characteristics do not provide an indication of current or future performance nor do they represent the potential risk and reward profile of a fund. They are provided for transparency and for information purposes only. Sustainability Characteristics should not be considered solely or in isolation, but instead are one type of information that investors may wish to consider when assessing a fund. Learn more


This fund does not seek to follow a sustainable, impact or ESG investment strategy. The metrics do not change the fund’s investment objective or constrain the fund’s investable universe, and there is no indication that a sustainable, impact or ESG investment strategy will be adopted by the fund. For more information regarding the fund's investment strategy, please see the fund's prospectus.


Review the MSCI methodologies behind Sustainability Characteristics using the links below.

MSCI ESG Fund Rating (AAA-CCC) as of Mar 21, 2024 BBB
MSCI ESG % Coverage as of Mar 21, 2024 87.36%
MSCI ESG Quality Score (0-10) as of Mar 21, 2024 5.1
MSCI ESG Quality Score - Peer Percentile as of Mar 21, 2024 6.20%
Fund Lipper Global Classification as of Mar 21, 2024 Equity US Sm&Mid Cap
Funds in Peer Group as of Mar 21, 2024 1,452
MSCI Weighted Average Carbon Intensity (Tons CO2E/$M SALES) as of Mar 21, 2024 175.67
MSCI Weighted Average Carbon Intensity % Coverage as of Mar 21, 2024 87.80%
MSCI Implied Temperature Rise (0-3.0+ °C) as of Mar 21, 2024 > 3.0° C
MSCI Implied Temperature Rise % Coverage as of Mar 21, 2024 85.68%

What is the Implied Temperature Rise (ITR) metric? Learn what the metric means, how it is calculated, and about the assumptions and limitations for this forward-looking climate-related metric.

To address climate change, many of the world's major countries have signed the Paris Agreement. The temperature goal of the Paris Agreement is to limit global warming to well below 2°C above pre-industrial levels, and ideally 1.5 °C, which will help us avoid the most severe impacts of climate change.


What is the ITR metric?

The ITR metric is used to provide an indication of alignment to the temperature goal of the Paris Agreement for a company or a portfolio. ITR employs open source 1.55° C decarbonization pathways derived from the Network of Central Banks and Supervisors for Greening the Financial System (NGFS). These pathways can be regional and sector specific and set a net zero target of 2050, in line with GFANZ (Glasgow Financial Alliance for Net Zero) industry standards. We make use of this feature for all GHG scopes. This enhanced ITR model was implemented by MSCI on February 19, 2024.


How is the ITR metric calculated?

The ITR metric is calculated by looking at the current emissions intensity of companies within the fund's portfolio as well as the potential for those companies to reduce its emissions over time. If emissions in the global economy followed the same trend as the emissions of companies within the fund's portfolio, global temperatures would ultimately rise within this band.


Note, only corporate issuers are covered within the calculation. A summary explanation of MSCI’s methodology and assumptions for its ITR metric can be found here.


Because the ITR metric is calculated in part by considering the potential for a company within the fund’s portfolio to reduce its emissions over time, it is forward-looking and prone to limitations. As a result, BlackRock publishes MSCI’s ITR metric for its funds in temperature range bands. The bands help to underscore the underlying uncertainty in the calculations and the variability of the metric.

Thermometer-style chart of yellow to red temperature bands showing an investment’s position relative to the Paris Agreement temperature goals. Metric data source MSCI

What are the key assumptions and limitations of the ITR metric?

This forward-looking metric is calculated based on a model, which is dependent upon multiple assumptions. Also, there are limitations with the data inputs to the model. Importantly, an ITR metric may vary meaningfully across data providers for a variety of reasons due to methodological choices (e.g., differences in time horizons, the scope(s) of emissions included and portfolio aggregation calculations).

There is not a universally accepted way to calculate an ITR. There is not a universally agreed upon set of inputs for the calculation. At present, availability of input data varies across asset classes and markets. To the extent that data becomes more readily available and more accurate over time, we expect that ITR metric methodologies will evolve and may result in different outputs. Funds may change bands as methodologies evolve. Where data is not available, and / or if data changes, the estimation methods vary, particularly those related to a company’s future emissions.


The ITR metric estimates a fund’s alignment with the Paris Agreement temperature goal based on a credibility assessment of stated decarbonization targets. However, there is no guarantee that these estimates will be reached. The ITR metric is not a real time estimate and may change over time, therefore it is prone to variance and may not always reflect a current estimate.


The ITR metric is not an indication or estimate of a fund’s performance or risk. Investors should not rely on this metric when making an investment decision and instead should refer to a fund’s prospectus and governing documents. This estimate and the associated information is not intended as a recommendation to invest in any fund, nor is it intended to indicate any correlation between a fund’s ITR metric and its future investment performance.

All data is from MSCI ESG Fund Ratings as of Mar 21, 2024, based on holdings as of Feb 29, 2024. As such, the fund’s sustainable characteristics may differ from MSCI ESG Fund Ratings from time to time.

To be included in MSCI ESG Fund Ratings, 65% (or 50% for bond funds and money market funds) of the fund’s gross weight must come from securities with ESG coverage by MSCI ESG Research (certain cash positions and other asset types deemed not relevant for ESG analysis by MSCI are removed prior to calculating a fund’s gross weight; the absolute values of short positions are included but treated as uncovered), the fund’s holdings date must be less than one year old, and the fund must have at least ten securities.

Business Involvement

Business Involvement

Business Involvement metrics can help investors gain a more comprehensive view of specific activities in which a fund may be exposed through its investments.


Business Involvement metrics are not indicative of a fund’s investment objective, and, unless otherwise stated in fund documentation and included within a fund’s investment objective, do not change a fund’s investment objective or constrain the fund’s investable universe. For more information regarding a fund's investment strategy, please see the fund's prospectus.


Review the MSCI methodology behind the Business Involvement metrics, using links below.

MSCI - Controversial Weapons as of Apr 18, 2024 0.03%
MSCI - UN Global Compact Violators as of Apr 18, 2024 0.28%
MSCI - Nuclear Weapons as of Apr 18, 2024 0.00%
MSCI - Thermal Coal as of Apr 18, 2024 1.25%
MSCI - Civilian Firearms as of Apr 18, 2024 0.25%
MSCI - Oil Sands as of Apr 18, 2024 0.00%
MSCI - Tobacco as of Apr 18, 2024 0.28%

Business Involvement Coverage as of Apr 18, 2024 99.71%
Percentage of Fund not covered as of Apr 18, 2024 0.29%
BlackRock business involvement exposures as shown above for Thermal Coal and Oil Sands are calculated and reported for companies that generate more than 5% of revenue from thermal coal or oil sands as defined by MSCI ESG Research. For the exposure to companies that generate any revenue from thermal coal or oil sands (at a 0% revenue threshold), as defined by MSCI ESG Research, it is as follows: Thermal Coal 1.29% and for Oil Sands 0.00%.

Business Involvement metrics are calculated by BlackRock using data from MSCI ESG Research which provides a profile of each company’s specific business involvement. BlackRock leverages this data to provide a summed up view across holdings and translates it to a fund's market value exposure to the listed Business Involvement areas above.


Business Involvement metrics are designed only to identify companies where MSCI has conducted research and identified as having involvement in the covered activity. As a result, it is possible there is additional involvement in these covered activities where MSCI does not have coverage. This information should not be used to produce comprehensive lists of companies without involvement. Business Involvement metrics are only displayed if at least 1% of the fund’s gross weight includes securities covered by MSCI ESG Research.

Fees

Fees

as of current prospectus
Management Fee 0.24%
Acquired Fund Fees and Expenses 0.00%
Other Expenses 0.00%
Expense Ratio 0.24%

The amounts shown above are as of the current prospectus, but may not include extraordinary expenses incurred by the Fund over the past fiscal year. Amounts are rounded to the nearest basis point, which in some cases may be "0.00".

Ratings

Holdings

Holdings

Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Accrual Date
Exchange-traded index futures may be used to offset cash and receivables for the purpose of tracking the benchmark index.
Holdings are subject to change.



The values shown for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Holdings data shown reflects the investment book of record, which may differ from the accounting book of record used for the purposes of determining the Net Assets of the Fund. Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The calculated values may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent date for which a price is available and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.

Exposure Breakdowns

Exposure Breakdowns

as of Apr 18, 2024

% of Market Value

Type Fund
Allocations are subject to change.

READY TO INVEST?

READY TO INVEST?

There are many ways to access iShares ETFs. Learn how you can add them to your portfolio.

Literature

Literature

 
 The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
18-Apr-2024 iShares Russell 2000 Value ETF Inception Date Jul 24, 2000 Fund Holdings as of Apr 18, 2024 Number of Securities (excluding cash and derivatives) 1,415.00 Shares Outstanding 78,700,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date CHRD CHORD ENERGY CORP Energy Equity 70442052.3 0.61237 70442052.3 394302 178.65 United States NASDAQ USD 1 -- PR PERMIAN RESOURCES CORP CLASS A Energy Equity 64895663.28 0.56415 64895663.28 3777396 17.18 United States New York Stock Exchange Inc. USD 1 -- MUR MURPHY OIL CORP Energy Equity 62045598.86 0.53938 62045598.86 1372994 45.19 United States New York Stock Exchange Inc. USD 1 -- CMC COMMERCIAL METALS Materials Equity 60973508.32 0.53006 60973508.32 1102994 55.28 United States New York Stock Exchange Inc. USD 1 -- PBF PBF ENERGY INC CLASS A Energy Equity 57641458.28 0.50109 57641458.28 1038772 55.49 United States New York Stock Exchange Inc. USD 1 -- MTDR MATADOR RESOURCES Energy Equity 56959417.32 0.49516 56959417.32 879818 64.74 United States New York Stock Exchange Inc. USD 1 -- SSB SOUTHSTATE CORP Financials Equity 55325566.92 0.48096 55325566.92 723021 76.52 United States New York Stock Exchange Inc. USD 1 -- CIVI CIVITAS RESOURCES INC Energy Equity 54673495.24 0.47529 54673495.24 760516 71.89 United States New York Stock Exchange Inc. USD 1 -- UFPI UFP INDUSTRIES INC Industrials Equity 53028901.85 0.46099 53028901.85 479249 110.65 United States NASDAQ USD 1 -- TMHC TAYLOR MORRISON HOME CORP Consumer Discretionary Equity 52705616.64 0.45818 52705616.64 975488 54.03 United States New York Stock Exchange Inc. USD 1 -- SM SM ENERGY Energy Equity 52555567.84 0.45688 52555567.84 1093996 48.04 United States New York Stock Exchange Inc. USD 1 -- ESNT ESSENT GROUP LTD Financials Equity 52133503.38 0.45321 52133503.38 989814 52.67 United States New York Stock Exchange Inc. USD 1 -- MTH MERITAGE CORP Consumer Discretionary Equity 51426087.15 0.44706 51426087.15 342635 150.09 United States New York Stock Exchange Inc. USD 1 -- BCC BOISE CASCADE Industrials Equity 50383875.6 0.438 50383875.6 374184 134.65 United States New York Stock Exchange Inc. USD 1 -- BECN BEACON ROOFING SUPPLY INC Industrials Equity 49836020.04 0.43324 49836020.04 533462 93.42 United States NASDAQ USD 1 -- BRBR BELLRING BRANDS INC Consumer Staples Equity 49303150.27 0.4286 49303150.27 909149 54.23 United States New York Stock Exchange Inc. USD 1 -- ONB OLD NATIONAL BANCORP Financials Equity 47247466.08 0.41073 47247466.08 2994136 15.78 United States NASDAQ USD 1 -- TRNO TERRENO REALTY REIT CORP Real Estate Equity 46360712.25 0.40302 46360712.25 846771 54.75 United States New York Stock Exchange Inc. USD 1 -- COOP MR COOPER GROUP INC Financials Equity 46197196.31 0.4016 46197196.31 609703 75.77 United States NASDAQ USD 1 -- JXN JACKSON FINANCIAL INC CLASS A Financials Equity 45663456.3 0.39696 45663456.3 709170 64.39 United States New York Stock Exchange Inc. USD 1 -- SUM SUMMIT MATERIALS INC CLASS A Materials Equity 43334300.68 0.37671 43334300.68 1126444 38.47 United States New York Stock Exchange Inc. USD 1 -- SWX SOUTHWEST GAS HOLDINGS INC Utilities Equity 42980516.68 0.37364 42980516.68 587326 73.18 United States New York Stock Exchange Inc. USD 1 -- KRG KITE REALTY GROUP TRUST REIT Real Estate Equity 42015244.08 0.36525 42015244.08 2043543 20.56 United States New York Stock Exchange Inc. USD 1 -- CADE CADENCE BANK Financials Equity 41993064.72 0.36505 41993064.72 1592456 26.37 United States New York Stock Exchange Inc. USD 1 -- HOMB HOME BANCSHARES INC Financials Equity 41787385.38 0.36327 41787385.38 1799629 23.22 United States New York Stock Exchange Inc. USD 1 -- ABG ASBURY AUTOMOTIVE GROUP INC Consumer Discretionary Equity 41224899.74 0.35838 41224899.74 194926 211.49 United States New York Stock Exchange Inc. USD 1 -- AEL AMERICAN EQUITY INVESTMENT LIFE HO Financials Equity 41148335.28 0.35771 41148335.28 746252 55.14 United States New York Stock Exchange Inc. USD 1 -- UBSI UNITED BANKSHARES INC Financials Equity 40857924.96 0.35519 40857924.96 1233633 33.12 United States NASDAQ USD 1 -- RDN RADIAN GROUP INC Financials Equity 40681994.02 0.35366 40681994.02 1388938 29.29 United States New York Stock Exchange Inc. USD 1 -- WIRE ENCORE WIRE CORP Industrials Equity 40634608 0.35325 40634608 141584 287 United States NASDAQ USD 1 -- KNF KNIFE RIVER CORP Materials Equity 40402105.59 0.35122 40402105.59 532939 75.81 United States New York Stock Exchange Inc. USD 1 -- POR PORTLAND GENERAL ELECTRIC Utilities Equity 40257353.46 0.34997 40257353.46 964479 41.74 United States New York Stock Exchange Inc. USD 1 -- GATX GATX CORP Industrials Equity 39911348.4 0.34696 39911348.4 311710 128.04 United States New York Stock Exchange Inc. USD 1 -- LNW LIGHT WONDER INC Consumer Discretionary Equity 39849351.5 0.34642 39849351.5 452525 88.06 United States NASDAQ USD 1 -- KBH KB HOME Consumer Discretionary Equity 38833420.71 0.33759 38833420.71 642831 60.41 United States New York Stock Exchange Inc. USD 1 -- CVNA CARVANA CLASS A Consumer Discretionary Equity 38607128.4 0.33562 38607128.4 542616 71.15 United States New York Stock Exchange Inc. USD 1 -- SIG SIGNET JEWELERS LTD Consumer Discretionary Equity 38593544.86 0.3355 38593544.86 410657 93.98 United States New York Stock Exchange Inc. USD 1 -- HP HELMERICH & PAYNE INC Energy Equity 37679113.36 0.32755 37679113.36 915208 41.17 United States New York Stock Exchange Inc. USD 1 -- GBCI GLACIER BANCORP INC Financials Equity 36954543.6 0.32125 36954543.6 1052836 35.1 United States New York Stock Exchange Inc. USD 1 -- ITGR INTEGER HOLDINGS CORP Health Care Equity 36821757.17 0.3201 36821757.17 312499 117.83 United States New York Stock Exchange Inc. USD 1 -- CRS CARPENTER TECHNOLOGY CORP Materials Equity 36596561.4 0.31814 36596561.4 461030 79.38 United States New York Stock Exchange Inc. USD 1 -- AVNT AVIENT CORP Materials Equity 36050308.56 0.31339 36050308.56 851046 42.36 United States New York Stock Exchange Inc. USD 1 -- ETRN EQUITRANS MIDSTREAM CORP Energy Equity 35657532.75 0.30998 35657532.75 2910819 12.25 United States New York Stock Exchange Inc. USD 1 -- MDC MDC HOLDINGS INC Consumer Discretionary Equity 35630494.14 0.30974 35630494.14 565743 62.98 United States New York Stock Exchange Inc. USD 1 -- PTEN PATTERSON UTI ENERGY INC Energy Equity 35513908.92 0.30873 35513908.92 3131738 11.34 United States NASDAQ USD 1 -- HWC HANCOCK WHITNEY CORP Financials Equity 35435689.89 0.30805 35435689.89 829293 42.73 United States NASDAQ USD 1 -- CRC CALIFORNIA RESOURCES CORP Energy Equity 35257739.79 0.3065 35257739.79 656691 53.69 United States New York Stock Exchange Inc. USD 1 -- ZWS ZURN ELKAY WATER SOLUTIONS CORP Industrials Equity 35238480.29 0.30634 35238480.29 1114789 31.61 United States New York Stock Exchange Inc. USD 1 -- ALIT ALIGHT INC CLASS A Industrials Equity 35076254.36 0.30493 35076254.36 3893036 9.01 United States New York Stock Exchange Inc. USD 1 -- ITRI ITRON INC Information Technology Equity 35035194.28 0.30457 35035194.28 387172 90.49 United States NASDAQ USD 1 -- CNX CNX RESOURCES CORP Energy Equity 35014877.7 0.30439 35014877.7 1477421 23.7 United States New York Stock Exchange Inc. USD 1 -- ACA ARCOSA INC Industrials Equity 34600465.98 0.30079 34600465.98 456591 75.78 United States New York Stock Exchange Inc. USD 1 -- MATX MATSON INC Industrials Equity 34049437.44 0.296 34049437.44 325396 104.64 United States New York Stock Exchange Inc. USD 1 -- AMR ALPHA METALLURGICAL RESOURCE INC Materials Equity 34041349.5 0.29593 34041349.5 100950 337.21 United States New York Stock Exchange Inc. USD 1 -- BKH BLACK HILLS CORP Utilities Equity 34003890.02 0.2956 34003890.02 648187 52.46 United States New York Stock Exchange Inc. USD 1 -- GPI GROUP AUTOMOTIVE INC Consumer Discretionary Equity 33919745.04 0.29487 33919745.04 128894 263.16 United States New York Stock Exchange Inc. USD 1 -- UMBF UMB FINANCIAL CORP Financials Equity 33797082 0.29381 33797082 421410 80.2 United States NASDAQ USD 1 -- MOGA MOOG INC CLASS A Industrials Equity 33215072.8 0.28875 33215072.8 217490 152.72 United States New York Stock Exchange Inc. USD 1 -- EPRT ESSENTIAL PROPERTIES REALTY TRUST Real Estate Equity 33133606.56 0.28804 33133606.56 1316916 25.16 United States New York Stock Exchange Inc. USD 1 -- IRT INDEPENDENCE REALTY INC TRUST Real Estate Equity 32977496.16 0.28668 32977496.16 2122104 15.54 United States New York Stock Exchange Inc. USD 1 -- OGS ONE GAS INC Utilities Equity 32382640.01 0.28151 32382640.01 519869 62.29 United States New York Stock Exchange Inc. USD 1 -- HCC WARRIOR MET COAL INC Materials Equity 32243428.35 0.2803 32243428.35 487429 66.15 United States New York Stock Exchange Inc. USD 1 -- LBRT LIBERTY ENERGY INC CLASS A Energy Equity 32201865.8 0.27994 32201865.8 1457098 22.1 United States New York Stock Exchange Inc. USD 1 -- PBH PRESTIGE CONSUMER HEALTHCARE INC Health Care Equity 31903046 0.27734 31903046 466760 68.35 United States New York Stock Exchange Inc. USD 1 -- ALE ALLETE INC Utilities Equity 31829731.59 0.2767 31829731.59 544191 58.49 United States New York Stock Exchange Inc. USD 1 -- MLI MUELLER INDUSTRIES INC Industrials Equity 31295208 0.27206 31295208 598150 52.32 United States New York Stock Exchange Inc. USD 1 -- ESGR ENSTAR GROUP LTD Financials Equity 31242021.91 0.27159 31242021.91 112661 277.31 United States NASDAQ USD 1 -- TPH TRI POINTE HOMES INC Consumer Discretionary Equity 31203802.26 0.27126 31203802.26 901323 34.62 United States New York Stock Exchange Inc. USD 1 -- GT GOODYEAR TIRE & RUBBER Consumer Discretionary Equity 30957387.41 0.26912 30957387.41 2643671 11.71 United States NASDAQ USD 1 -- MAC MACERICH REIT Real Estate Equity 30947558.5 0.26903 30947558.5 2040050 15.17 United States New York Stock Exchange Inc. USD 1 -- ASGN ASGN INC Industrials Equity 30749423.25 0.26731 30749423.25 321815 95.55 United States New York Stock Exchange Inc. USD 1 -- STNG SCORPIO TANKERS INC Energy Equity 30664192.44 0.26657 30664192.44 447914 68.46 United States New York Stock Exchange Inc. USD 1 -- AMKR AMKOR TECHNOLOGY INC Information Technology Equity 30610658.01 0.2661 30610658.01 1056633 28.97 United States NASDAQ USD 1 -- PECO PHILLIPS EDISON AND COMPANY INC Real Estate Equity 30473729.37 0.26491 30473729.37 940257 32.41 United States NASDAQ USD 1 -- APLE APPLE HOSPITALITY REIT INC Real Estate Equity 30386133.2 0.26415 30386133.2 2035240 14.93 United States New York Stock Exchange Inc. USD 1 -- PCH POTLATCHDELTIC CORP Real Estate Equity 30378962 0.26409 30378962 745496 40.75 United States NASDAQ USD 1 -- BIPC BROOKFIELD INFRASTRUCTURE CORP CLA Utilities Equity 29992581.51 0.26073 29992581.51 1002761 29.91 Canada New York Stock Exchange Inc. USD 1 -- BXMT BLACKSTONE MORTGAGE TRUST REIT CLA Financials Equity 29968963.44 0.26053 29968963.44 1634968 18.33 United States New York Stock Exchange Inc. USD 1 -- VLY VALLEY NATIONAL Financials Equity 29936672.24 0.26025 29936672.24 4095304 7.31 United States NASDAQ USD 1 -- AEO AMERICAN EAGLE OUTFITTERS INC Consumer Discretionary Equity 29714702.08 0.25832 29714702.08 1330112 22.34 United States New York Stock Exchange Inc. USD 1 -- SLG SL GREEN REALTY REIT CORP Real Estate Equity 29570611.04 0.25706 29570611.04 609452 48.52 United States New York Stock Exchange Inc. USD 1 -- KFY KORN FERRY Industrials Equity 29477533.86 0.25625 29477533.86 491538 59.97 United States New York Stock Exchange Inc. USD 1 -- NPO ENPRO INC Industrials Equity 29461983.62 0.25612 29461983.62 197387 149.26 United States New York Stock Exchange Inc. USD 1 -- SBRA SABRA HEALTH CARE REIT INC Real Estate Equity 29318254.06 0.25487 29318254.06 2183042 13.43 United States NASDAQ USD 1 -- SR SPIRE INC Utilities Equity 29198426.4 0.25383 29198426.4 491556 59.4 United States New York Stock Exchange Inc. USD 1 -- ASB ASSOCIATED BANCORP Financials Equity 29003330.88 0.25213 29003330.88 1447272 20.04 United States New York Stock Exchange Inc. USD 1 -- SANM SANMINA CORP Information Technology Equity 28702401.78 0.24952 28702401.78 492999 58.22 United States NASDAQ USD 1 -- NWE NORTHWESTERN ENERGY GROUP INC Utilities Equity 28464244.62 0.24745 28464244.62 581734 48.93 United States NASDAQ USD 1 -- MHO M I HOMES INC Consumer Discretionary Equity 28124557.96 0.24449 28124557.96 254084 110.69 United States New York Stock Exchange Inc. USD 1 -- SYNA SYNAPTICS INC Information Technology Equity 27770352.12 0.24141 27770352.12 339948 81.69 United States NASDAQ USD 1 -- ARCH ARCH RESOURCES INC CLASS A Materials Equity 27642765.5 0.2403 27642765.5 169775 162.82 United States New York Stock Exchange Inc. USD 1 -- ABCB AMERIS BANCORP Financials Equity 27334530.78 0.23762 27334530.78 610282 44.79 United States NASDAQ USD 1 -- CNO CNO FINANCIAL GROUP INC Financials Equity 27286505.05 0.23721 27286505.05 1062145 25.69 United States New York Stock Exchange Inc. USD 1 -- RUSHA RUSH ENTERPRISES INC CLASS A Industrials Equity 27241951.44 0.23682 27241951.44 568014 47.96 United States NASDAQ USD 1 -- WD WALKER & DUNLOP INC Financials Equity 27123031.32 0.23579 27123031.32 301434 89.98 United States New York Stock Exchange Inc. USD 1 -- BHVN BIOHAVEN LTD Health Care Equity 27067774 0.23531 27067774 642025 42.16 United States New York Stock Exchange Inc. USD 1 -- IBOC INTERNATIONAL BANCSHARES CORP Financials Equity 26992109.76 0.23465 26992109.76 513744 52.54 United States NASDAQ USD 1 -- REZI RESIDEO TECHNOLOGIES INC Industrials Equity 26417260.8 0.22965 26417260.8 1375899 19.2 United States New York Stock Exchange Inc. USD 1 -- AUB ATLANTIC UNION BANKSHARES CORP Financials Equity 26111077.26 0.22699 26111077.26 811407 32.18 United States New York Stock Exchange Inc. USD 1 -- IOVA IOVANCE BIOTHERAPEUTICS INC Health Care Equity 26091720.32 0.22682 26091720.32 2226256 11.72 United States NASDAQ USD 1 -- ABM ABM INDUSTRIES INC Industrials Equity 26046327 0.22643 26046327 594665 43.8 United States New York Stock Exchange Inc. USD 1 -- PNM PNM RESOURCES INC Utilities Equity 25974397.68 0.2258 25974397.68 719114 36.12 United States New York Stock Exchange Inc. USD 1 -- SKYW SKYWEST INC Industrials Equity 25914123.66 0.22528 25914123.66 380922 68.03 United States NASDAQ USD 1 -- UCBI UNITED COMMUNITY BANKS INC Financials Equity 25755406.3 0.2239 25755406.3 1042729 24.7 United States NASDAQ USD 1 -- CLSK CLEANSPARK INC Information Technology Equity 25748554.17 0.22384 25748554.17 1586479 16.23 United States NASDAQ USD 1 -- BTU PEABODY ENERGY CORP Energy Equity 25574522.16 0.22232 25574522.16 1061624 24.09 United States New York Stock Exchange Inc. USD 1 -- BNL BROADSTONE NET LEASE INC Real Estate Equity 25388686.96 0.22071 25388686.96 1772953 14.32 United States New York Stock Exchange Inc. USD 1 -- VSH VISHAY INTERTECHNOLOGY INC Information Technology Equity 25285628.64 0.21981 25285628.64 1199508 21.08 United States New York Stock Exchange Inc. USD 1 -- TCBI TEXAS CAPITAL BANCSHARES INC Financials Equity 25265733.3 0.21964 25265733.3 451335 55.98 United States NASDAQ USD 1 -- TGNA TEGNA INC Communication Equity 25199646.04 0.21907 25199646.04 1861126 13.54 United States New York Stock Exchange Inc. USD 1 -- LIVN LIVANOVA PLC Health Care Equity 25135655.4 0.21851 25135655.4 476415 52.76 United States NASDAQ USD 1 -- AVA AVISTA CORP Utilities Equity 25085136.48 0.21807 25085136.48 730068 34.36 United States New York Stock Exchange Inc. USD 1 -- IIPR INNOVATIVE INDUSTRIAL PROPERTIES I Real Estate Equity 24810888.04 0.21569 24810888.04 264283 93.88 United States New York Stock Exchange Inc. USD 1 -- UEC URANIUM ENERGY CORP Energy Equity 24663143.66 0.2144 24663143.66 3611002 6.83 United States Nyse Mkt Llc USD 1 -- SITC SITE CENTERS CORP Real Estate Equity 24488698.2 0.21289 24488698.2 1807284 13.55 United States New York Stock Exchange Inc. USD 1 -- GNW GENWORTH FINANCIAL A INC Financials Equity 24461176.32 0.21265 24461176.32 4160064 5.88 United States New York Stock Exchange Inc. USD 1 -- CTRE CARETRUST REIT INC Real Estate Equity 24351471.18 0.21169 24351471.18 1025757 23.74 United States New York Stock Exchange Inc. USD 1 -- NEOG NEOGEN CORP Health Care Equity 24350704.76 0.21169 24350704.76 2041132 11.93 United States NASDAQ USD 1 -- APG API GROUP CORP Industrials Equity 24204409.74 0.21041 24204409.74 647523 37.38 United States New York Stock Exchange Inc. USD 1 -- CDP COPT DEFENSE PROPERTIES Real Estate Equity 24198019.86 0.21036 24198019.86 1073559 22.54 United States New York Stock Exchange Inc. USD 1 -- ADNT ADIENT PLC Consumer Discretionary Equity 24178598.1 0.21019 24178598.1 862905 28.02 United States New York Stock Exchange Inc. USD 1 -- ANF ABERCROMBIE AND FITCH CLASS A Consumer Discretionary Equity 24171417.24 0.21013 24171417.24 221107 109.32 United States New York Stock Exchange Inc. USD 1 -- CEIX CONSOL ENERGY INC Energy Equity 24109512 0.20959 24109512 287018 84 United States New York Stock Exchange Inc. USD 1 -- HL HECLA MINING Materials Equity 23970988.8 0.20838 23970988.8 4539960 5.28 United States New York Stock Exchange Inc. USD 1 -- KTOS KRATOS DEFENSE AND SECURITY SOLUTI Industrials Equity 23800108.71 0.2069 23800108.71 1351511 17.61 United States NASDAQ USD 1 -- WSFS WSFS FINANCIAL CORP Financials Equity 23324176.8 0.20276 23324176.8 557328 41.85 United States NASDAQ USD 1 -- GMS GMS INC Industrials Equity 23298020.96 0.20253 23298020.96 258637 90.08 United States New York Stock Exchange Inc. USD 1 -- HASI HANNON ARMSTRONG SUSTAINABLE INFRA Financials Equity 23218704.88 0.20185 23218704.88 953932 24.34 United States New York Stock Exchange Inc. USD 1 -- GTLS CHART INDUSTRIES INC Industrials Equity 23209308.26 0.20176 23209308.26 156218 148.57 United States New York Stock Exchange Inc. USD 1 -- OSCR OSCAR HEALTH INC CLASS A Financials Equity 23134951 0.20112 23134951 1406380 16.45 United States New York Stock Exchange Inc. USD 1 -- FBP FIRST BANCORP Financials Equity 23095865.52 0.20078 23095865.52 1404858 16.44 United States New York Stock Exchange Inc. USD 1 -- LXP LXP INDUSTRIAL TRUST Real Estate Equity 23082503.29 0.20066 23082503.29 2725207 8.47 United States New York Stock Exchange Inc. USD 1 -- HUBG HUB GROUP INC CLASS A Industrials Equity 23057040.76 0.20044 23057040.76 595174 38.74 United States NASDAQ USD 1 -- PRMW PRIMO WATER CORP Consumer Staples Equity 22936821.48 0.19939 22936821.48 1265829 18.12 Canada New York Stock Exchange Inc. USD 1 -- GHC GRAHAM HOLDINGS COMPANY CLASS B Consumer Discretionary Equity 22840958.7 0.19856 22840958.7 32715 698.18 United States New York Stock Exchange Inc. USD 1 -- JBLU JETBLUE AIRWAYS CORP Industrials Equity 22468495.86 0.19532 22468495.86 3160126 7.11 United States NASDAQ USD 1 -- AX AXOS FINANCIAL INC Financials Equity 22416778.93 0.19487 22416778.93 455533 49.21 United States New York Stock Exchange Inc. USD 1 -- CRNX CRINETICS PHARMACEUTICALS INC Health Care Equity 22174106.57 0.19276 22174106.57 515557 43.01 United States NASDAQ USD 1 -- UNF UNIFIRST CORP Industrials Equity 22088393.34 0.19202 22088393.34 141674 155.91 United States New York Stock Exchange Inc. USD 1 -- HELE HELEN OF TROY LTD Consumer Discretionary Equity 21960254.44 0.19091 21960254.44 223196 98.39 United States NASDAQ USD 1 -- CATY CATHAY GENERAL BANCORP Financials Equity 21871291.84 0.19013 21871291.84 631024 34.66 United States NASDAQ USD 1 -- MTX MINERALS TECHNOLOGIES INC Materials Equity 21636391.95 0.18809 21636391.95 304695 71.01 United States New York Stock Exchange Inc. USD 1 -- NHI NATIONAL HEALTH INVESTORS REIT INC Real Estate Equity 21621080.32 0.18796 21621080.32 357728 60.44 United States New York Stock Exchange Inc. USD 1 -- GLNG GOLAR LNG LTD Energy Equity 21565826.16 0.18748 21565826.16 873464 24.69 Norway NASDAQ USD 1 -- SDRL SEADRILL LTD Energy Equity 21529496.32 0.18716 21529496.32 440096 48.92 Norway New York Stock Exchange Inc. USD 1 -- FULT FULTON FINANCIAL CORP Financials Equity 21221162.04 0.18448 21221162.04 1470628 14.43 United States NASDAQ USD 1 -- CCS CENTURY COMMUNITIES INC Consumer Discretionary Equity 21202297.74 0.18432 21202297.74 269133 78.78 United States New York Stock Exchange Inc. USD 1 -- MQ MARQETA INC CLASS A Financials Equity 21058925.65 0.18307 21058925.65 3849895 5.47 United States NASDAQ USD 1 -- MODG TOPGOLF CALLAWAY BRANDS CORP Consumer Discretionary Equity 20884078.89 0.18155 20884078.89 1355229 15.41 United States New York Stock Exchange Inc. USD 1 -- STRA STRATEGIC EDUCATION INC Consumer Discretionary Equity 20862600.95 0.18136 20862600.95 212645 98.11 United States NASDAQ USD 1 -- NMIH NMI HOLDINGS INC CLASS A Financials Equity 20537087.45 0.17853 20537087.45 694055 29.59 United States NASDAQ USD 1 -- ABR ARBOR REALTY TRUST REIT INC Financials Equity 20428412.16 0.17759 20428412.16 1636892 12.48 United States New York Stock Exchange Inc. USD 1 -- CBU COMMUNITY BANK SYSTEM INC Financials Equity 20351530.8 0.17692 20351530.8 479085 42.48 United States New York Stock Exchange Inc. USD 1 -- AROC ARCHROCK INC Energy Equity 20293187.24 0.17641 20293187.24 1071446 18.94 United States New York Stock Exchange Inc. USD 1 -- MIR MIRION TECHNOLOGIES INC CLASS A Information Technology Equity 20265616.8 0.17617 20265616.8 1876446 10.8 United States New York Stock Exchange Inc. USD 1 -- SFNC SIMMONS FIRST NATIONAL CORP CLASS Financials Equity 20239907.36 0.17595 20239907.36 1144144 17.69 United States NASDAQ USD 1 -- PRIM PRIMORIS SERVICES CORP Industrials Equity 20158185.66 0.17524 20158185.66 467382 43.13 United States New York Stock Exchange Inc. USD 1 -- CVBF CVB FINANCIAL CORP Financials Equity 20073340.92 0.1745 20073340.92 1256154 15.98 United States NASDAQ USD 1 -- AIR AAR CORP Industrials Equity 20041333.95 0.17422 20041333.95 317965 63.03 United States New York Stock Exchange Inc. USD 1 -- MBC MASTERBRAND INC Industrials Equity 19864613.43 0.17269 19864613.43 1201731 16.53 United States New York Stock Exchange Inc. USD 1 -- INSW INTERNATIONAL SEAWAYS INC Energy Equity 19766526.78 0.17183 19766526.78 382998 51.61 United States New York Stock Exchange Inc. USD 1 -- PFSI PENNYMAC FINANCIAL SERVICES INC Financials Equity 19667481 0.17097 19667481 226063 87 United States New York Stock Exchange Inc. USD 1 -- SHO SUNSTONE HOTEL INVESTORS REIT INC Real Estate Equity 19640107.82 0.17074 19640107.82 1952297 10.06 United States New York Stock Exchange Inc. USD 1 -- RAMP LIVERAMP HOLDINGS INC Information Technology Equity 19537121.6 0.16984 19537121.6 607120 32.18 United States New York Stock Exchange Inc. USD 1 -- BOH BANK OF HAWAII CORP Financials Equity 19521518.62 0.1697 19521518.62 346249 56.38 United States New York Stock Exchange Inc. USD 1 -- FIBK FIRST INTERSTATE BANCSYSTEM INC Financials Equity 19517668.3 0.16967 19517668.3 790189 24.7 United States NASDAQ USD 1 -- SMTC SEMTECH CORP Information Technology Equity 19327399.95 0.16802 19327399.95 603039 32.05 United States NASDAQ USD 1 -- INDB INDEPENDENT BANK CORP Financials Equity 19279862.7 0.1676 19279862.7 389886 49.45 United States NASDAQ USD 1 -- GVA GRANITE CONSTRUCTION INC Industrials Equity 19200584.48 0.16691 19200584.48 357686 53.68 United States New York Stock Exchange Inc. USD 1 -- FRME FIRST MERCHANTS CORP Financials Equity 18955105.56 0.16478 18955105.56 575793 32.92 United States NASDAQ USD 1 -- PPBI PACIFIC PREMIER BANCORP INC Financials Equity 18694751.56 0.16252 18694751.56 877276 21.31 United States NASDAQ USD 1 -- SFBS SERVISFIRST BANCSHARES INC Financials Equity 18667358.4 0.16228 18667358.4 316128 59.05 United States New York Stock Exchange Inc. USD 1 -- ARCB ARCBEST CORP Industrials Equity 18539130.48 0.16116 18539130.48 136077 136.24 United States NASDAQ USD 1 -- NJR NEW JERSEY RESOURCES CORP Utilities Equity 18362353.7 0.15963 18362353.7 435230 42.19 United States New York Stock Exchange Inc. USD 1 -- KMT KENNAMETAL INC Industrials Equity 18279560.8 0.15891 18279560.8 758488 24.1 United States New York Stock Exchange Inc. USD 1 -- EBC EASTERN BANKSHARES INC Financials Equity 18274536.28 0.15886 18274536.28 1470196 12.43 United States NASDAQ USD 1 -- DBRG DIGITALBRIDGE GROUP INC CLASS A Real Estate Equity 18027159.15 0.15671 18027159.15 1042635 17.29 United States New York Stock Exchange Inc. USD 1 -- BANC BANC OF CALIFORNIA INC Financials Equity 17971326 0.15623 17971326 1302270 13.8 United States New York Stock Exchange Inc. USD 1 -- WERN WERNER ENTERPRISES INC Industrials Equity 17960562.5 0.15613 17960562.5 509375 35.26 United States NASDAQ USD 1 -- PATK PATRICK INDUSTRIES INC Consumer Discretionary Equity 17923715.28 0.15581 17923715.28 174627 102.64 United States NASDAQ USD 1 -- FFBC FIRST FINANCIAL BANCORP Financials Equity 17879918.94 0.15543 17879918.94 848999 21.06 United States NASDAQ USD 1 -- PLUS EPLUS Information Technology Equity 17828411.84 0.15499 17828411.84 236828 75.28 United States NASDAQ USD 1 -- XRX XEROX HOLDINGS CORP Information Technology Equity 17821493.36 0.15493 17821493.36 1101452 16.18 United States NASDAQ USD 1 -- WAFD WAFD INC Financials Equity 17732761.2 0.15415 17732761.2 656040 27.03 United States NASDAQ USD 1 -- DK DELEK US HOLDINGS INC Energy Equity 17719299.3 0.15404 17719299.3 601674 29.45 United States New York Stock Exchange Inc. USD 1 -- UE URBAN EDGE PROPERTIES Real Estate Equity 17710974 0.15397 17710974 1093270 16.2 United States New York Stock Exchange Inc. USD 1 -- EQC EQUITY COMMONWEALTH REIT Real Estate Equity 17692959.6 0.15381 17692959.6 958968 18.45 United States New York Stock Exchange Inc. USD 1 -- TOWN TOWNEBANK Financials Equity 17672627.17 0.15363 17672627.17 675301 26.17 United States NASDAQ USD 1 -- TROX TRONOX HOLDINGS PLC Materials Equity 17590872.2 0.15292 17590872.2 1102876 15.95 United States New York Stock Exchange Inc. USD 1 -- AZZ AZZ INC Industrials Equity 17557478.28 0.15263 17557478.28 232611 75.48 United States New York Stock Exchange Inc. USD 1 -- DRH DIAMONDROCK HOSPITALITY REIT Real Estate Equity 17545785.18 0.15253 17545785.18 1998381 8.78 United States New York Stock Exchange Inc. USD 1 -- FCPT FOUR CORNERS PROPERTY INC TRUST Real Estate Equity 17498414.56 0.15212 17498414.56 772216 22.66 United States New York Stock Exchange Inc. USD 1 -- BKU BANKUNITED INC Financials Equity 17469390.12 0.15187 17469390.12 675276 25.87 United States New York Stock Exchange Inc. USD 1 -- VSTO VISTA OUTDOOR INC Consumer Discretionary Equity 17455409.83 0.15174 17455409.83 542599 32.17 United States New York Stock Exchange Inc. USD 1 -- TALO TALOS ENERGY INC Energy Equity 17340917.76 0.15075 17340917.76 1305792 13.28 United States New York Stock Exchange Inc. USD 1 -- MLKN MILLERKNOLL INC Industrials Equity 17199252.84 0.14952 17199252.84 694078 24.78 United States NASDAQ USD 1 -- PRK PARK NATIONAL CORP Financials Equity 17168629.31 0.14925 17168629.31 137053 125.27 United States Nyse Mkt Llc USD 1 -- ANDE ANDERSONS INC Consumer Staples Equity 17163422.4 0.14921 17163422.4 304316 56.4 United States NASDAQ USD 1 -- KAR OPENLANE INC Industrials Equity 17157970.2 0.14916 17157970.2 1004565 17.08 United States New York Stock Exchange Inc. USD 1 -- HLMN HILLMAN SOLUTIONS CORP Industrials Equity 17098688.88 0.14864 17098688.88 1826783 9.36 United States NASDAQ USD 1 -- SBCF SEACOAST BANKING OF FLORIDA Financials Equity 17087289.03 0.14854 17087289.03 760449 22.47 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 16934818 0.14722 16934818 16934818 1 United States -- USD 1 -- ATGE ADTALEM GLOBAL EDUCATION INC Consumer Discretionary Equity 16920968.34 0.1471 16920968.34 366731 46.14 United States New York Stock Exchange Inc. USD 1 -- UCTT ULTRA CLEAN HOLDINGS INC Information Technology Equity 16878496.5 0.14673 16878496.5 416753 40.5 United States NASDAQ USD 1 -- EPC EDGEWELL PERSONAL CARE Consumer Staples Equity 16866176.6 0.14662 16866176.6 466690 36.14 United States New York Stock Exchange Inc. USD 1 -- OMI OWENS & MINOR INC Health Care Equity 16855858.56 0.14653 16855858.56 700576 24.06 United States New York Stock Exchange Inc. USD 1 -- LGIH LGI HOMES INC Consumer Discretionary Equity 16824687.54 0.14626 16824687.54 180078 93.43 United States NASDAQ USD 1 -- ZD ZIFF DAVIS INC Communication Equity 16782728.05 0.1459 16782728.05 330955 50.71 United States NASDAQ USD 1 -- GEO GEO GROUP REIT INC Industrials Equity 16735399.59 0.14548 16735399.59 1133067 14.77 United States New York Stock Exchange Inc. USD 1 -- FL FOOT LOCKER INC Consumer Discretionary Equity 16713001.12 0.14529 16713001.12 773392 21.61 United States New York Stock Exchange Inc. USD 1 -- SATS ECHOSTAR CORP CLASS A Communication Equity 16677504.48 0.14498 16677504.48 1145433 14.56 United States NASDAQ USD 1 -- CLDX CELLDEX THERAPEUTICS INC Health Care Equity 16670543.92 0.14492 16670543.92 432664 38.53 United States NASDAQ USD 1 -- CWT CALIFORNIA WATER SERVICE GROUP Utilities Equity 16666431 0.14488 16666431 371190 44.9 United States New York Stock Exchange Inc. USD 1 -- WOR WORTHINGTON ENTERPRISES INC Consumer Discretionary Equity 16599007.02 0.1443 16599007.02 290091 57.22 United States New York Stock Exchange Inc. USD 1 -- B BARNES GROUP INC Industrials Equity 16591388 0.14423 16591388 459850 36.08 United States New York Stock Exchange Inc. USD 1 -- PSN PARSONS CORP Industrials Equity 16497023.2 0.14341 16497023.2 212044 77.8 United States New York Stock Exchange Inc. USD 1 -- STNE STONECO LTD CLASS A Financials Equity 16427618.9 0.14281 16427618.9 1076515 15.26 United States NASDAQ USD 1 -- WGO WINNEBAGO INDUSTRIES INC Consumer Discretionary Equity 16417340.96 0.14272 16417340.96 267907 61.28 United States New York Stock Exchange Inc. USD 1 -- TRN TRINITY INDUSTRIES INC Industrials Equity 16354143.75 0.14217 16354143.75 623015 26.25 United States New York Stock Exchange Inc. USD 1 -- CENTA CENTRAL GARDEN AND PET CLASS A Consumer Staples Equity 16345948.08 0.1421 16345948.08 482466 33.88 United States NASDAQ USD 1 -- SKY SKYLINE CHAMPION CORP Consumer Discretionary Equity 16342040.4 0.14206 16342040.4 222765 73.36 United States New York Stock Exchange Inc. USD 1 -- HNI HNI CORP Industrials Equity 16251323.76 0.14128 16251323.76 393876 41.26 United States New York Stock Exchange Inc. USD 1 -- AKR ACADIA REALTY TRUST REIT Real Estate Equity 16176882 0.14063 16176882 965784 16.75 United States New York Stock Exchange Inc. USD 1 -- PEB PEBBLEBROOK HOTEL TRUST REIT Real Estate Equity 16128094.15 0.1402 16128094.15 1123909 14.35 United States New York Stock Exchange Inc. USD 1 -- RNA AVIDITY BIOSCIENCES INC Health Care Equity 16017523.2 0.13924 16017523.2 695205 23.04 United States NASDAQ USD 1 -- RLJ RLJ LODGING TRUST REIT Real Estate Equity 15977040.4 0.13889 15977040.4 1464440 10.91 United States New York Stock Exchange Inc. USD 1 -- VECO VEECO INSTRUMENTS INC Information Technology Equity 15976952.7 0.13889 15976952.7 474798 33.65 United States NASDAQ USD 1 -- DEI DOUGLAS EMMETT REIT INC Real Estate Equity 15923732.61 0.13843 15923732.61 1223961 13.01 United States New York Stock Exchange Inc. USD 1 -- SJW SJW GROUP Utilities Equity 15780153.06 0.13718 15780153.06 297234 53.09 United States New York Stock Exchange Inc. USD 1 -- IVT INVENTRUST PROPERTIES CORP Real Estate Equity 15764006.08 0.13704 15764006.08 642904 24.52 United States New York Stock Exchange Inc. USD 1 -- PDCO PATTERSON COMPANIES INC Health Care Equity 15731112.51 0.13675 15731112.51 617633 25.47 United States NASDAQ USD 1 -- CXW CORECIVIC REIT INC Industrials Equity 15714373.5 0.13661 15714373.5 1069005 14.7 United States New York Stock Exchange Inc. USD 1 -- ENVA ENOVA INTERNATIONAL INC Financials Equity 15702501.31 0.13651 15702501.31 263509 59.59 United States New York Stock Exchange Inc. USD 1 -- TEX TEREX CORP Industrials Equity 15701220.38 0.13649 15701220.38 262694 59.77 United States New York Stock Exchange Inc. USD 1 -- GPOR GULFPORT ENERGY CORP Energy Equity 15699283.2 0.13648 15699283.2 102744 152.8 United States New York Stock Exchange Inc. USD 1 -- HLNE HAMILTON LANE INC CLASS A Financials Equity 15416461.05 0.13402 15416461.05 140597 109.65 United States NASDAQ USD 1 -- TWST TWIST BIOSCIENCE CORP Health Care Equity 15402854.84 0.1339 15402854.84 543119 28.36 United States NASDAQ USD 1 -- AGIO AGIOS PHARMACEUTICALS INC Health Care Equity 15382590.12 0.13372 15382590.12 522684 29.43 United States NASDAQ USD 1 -- NTLA INTELLIA THERAPEUTICS INC Health Care Equity 15370035.72 0.13361 15370035.72 720921 21.32 United States NASDAQ USD 1 -- THS TREEHOUSE FOODS INC Consumer Staples Equity 15349654.98 0.13344 15349654.98 419046 36.63 United States New York Stock Exchange Inc. USD 1 -- WSBC WESBANCO INC Financials Equity 15282020 0.13285 15282020 554500 27.56 United States NASDAQ USD 1 -- MYGN MYRIAD GENETICS INC Health Care Equity 15226066.86 0.13236 15226066.86 822586 18.51 United States NASDAQ USD 1 -- LCII LCI INDUSTRIES Consumer Discretionary Equity 15127346.1 0.13151 15127346.1 145190 104.19 United States New York Stock Exchange Inc. USD 1 -- OTTR OTTER TAIL CORP Utilities Equity 15111324.15 0.13137 15111324.15 183635 82.29 United States NASDAQ USD 1 -- GOGL GOLDEN OCEAN GROUP LTD Industrials Equity 15106096.72 0.13132 15106096.72 1158443 13.04 Norway NASDAQ USD 1 -- NEO NEOGENOMICS INC Health Care Equity 15003007.11 0.13042 15003007.11 1089543 13.77 United States NASDAQ USD 1 -- PLAB PHOTRONICS INC Information Technology Equity 14943282.31 0.12991 14943282.31 572759 26.09 United States NASDAQ USD 1 -- CDE COEUR MINING INC Materials Equity 14935818.12 0.12984 14935818.12 3363923 4.44 United States New York Stock Exchange Inc. USD 1 -- BANF BANCFIRST CORP Financials Equity 14921473.47 0.12972 14921473.47 181947 82.01 United States NASDAQ USD 1 -- SNEX STONEX GROUP INC Financials Equity 14875088.06 0.12931 14875088.06 229483 64.82 United States NASDAQ USD 1 -- ODP ODP CORP Consumer Discretionary Equity 14824468.56 0.12887 14824468.56 300212 49.38 United States NASDAQ USD 1 -- DAN DANA INCORPORATED INC Consumer Discretionary Equity 14779950.37 0.12849 14779950.37 1230637 12.01 United States New York Stock Exchange Inc. USD 1 -- GBX GREENBRIER INC Industrials Equity 14779898.32 0.12848 14779898.32 288332 51.26 United States New York Stock Exchange Inc. USD 1 -- DNOW DNOW INC Industrials Equity 14734094.94 0.12809 14734094.94 1000278 14.73 United States New York Stock Exchange Inc. USD 1 -- URBN URBAN OUTFITTERS INC Consumer Discretionary Equity 14718559.68 0.12795 14718559.68 397584 37.02 United States NASDAQ USD 1 -- JELD JELD WEN HOLDING INC Industrials Equity 14711493.03 0.12789 14711493.03 802591 18.33 United States New York Stock Exchange Inc. USD 1 -- MOD MODINE MANUFACTURING Consumer Discretionary Equity 14584207.44 0.12678 14584207.44 174119 83.76 United States New York Stock Exchange Inc. USD 1 -- OFG OFG BANCORP Financials Equity 14531117.92 0.12632 14531117.92 434543 33.44 United States New York Stock Exchange Inc. USD 1 -- SCL STEPAN Materials Equity 14470952.76 0.1258 14470952.76 176346 82.06 United States New York Stock Exchange Inc. USD 1 -- HLX HELIX ENERGY SOLUTIONS GROUP INC Energy Equity 14376798.62 0.12498 14376798.62 1352474 10.63 United States New York Stock Exchange Inc. USD 1 -- RNST RENASANT CORP Financials Equity 14365407.63 0.12488 14365407.63 499319 28.77 United States New York Stock Exchange Inc. USD 1 -- STC STEWART INFO SERVICES CORP Financials Equity 14321190.4 0.1245 14321190.4 241912 59.2 United States New York Stock Exchange Inc. USD 1 -- TFIN TRIUMPH FINANCIAL INC Financials Equity 14276279.7 0.12411 14276279.7 209637 68.1 United States NASDAQ USD 1 -- ARI APOLLO COMMERCIAL REAL ESTATE FINA Financials Equity 14212656.76 0.12355 14212656.76 1351013 10.52 United States New York Stock Exchange Inc. USD 1 -- GEF GREIF INC CLASS A Materials Equity 14183073.78 0.1233 14183073.78 233351 60.78 United States New York Stock Exchange Inc. USD 1 -- TRMK TRUSTMARK CORP Financials Equity 14142674.61 0.12295 14142674.61 549657 25.73 United States NASDAQ USD 1 -- SKT TANGER INC Real Estate Equity 14124431.16 0.12279 14124431.16 526638 26.82 United States New York Stock Exchange Inc. USD 1 -- TDS TELEPHONE AND DATA SYSTEMS INC Communication Equity 14119027.35 0.12274 14119027.35 931949 15.15 United States New York Stock Exchange Inc. USD 1 -- ROIC RETAIL OPPORTUNITY INVESTMENTS REI Real Estate Equity 14093192.1 0.12252 14093192.1 1165690 12.09 United States NASDAQ USD 1 -- DHT DHT HOLDINGS INC Energy Equity 14057049.86 0.1222 14057049.86 1270981 11.06 Bermuda New York Stock Exchange Inc. USD 1 -- XHR XENIA HOTELS RESORTS REIT INC Real Estate Equity 14022899.28 0.1219 14022899.28 998782 14.04 United States New York Stock Exchange Inc. USD 1 -- IBTX INDEPENDENT BANK GROUP INC Financials Equity 13729023.88 0.11935 13729023.88 342199 40.12 United States NASDAQ USD 1 -- WKC WORLD KINECT Energy Equity 13701150.96 0.11911 13701150.96 565229 24.24 United States New York Stock Exchange Inc. USD 1 -- BANR BANNER CORP Financials Equity 13627842.28 0.11847 13627842.28 311636 43.73 United States NASDAQ USD 1 -- HTLF HEARTLAND FINANCIAL USA INC Financials Equity 13625690.4 0.11845 13625690.4 406980 33.48 United States NASDAQ USD 1 -- LZB LA-Z-BOY INC Consumer Discretionary Equity 13444593.82 0.11688 13444593.82 407659 32.98 United States New York Stock Exchange Inc. USD 1 -- TTMI TTM TECHNOLOGIES INC Information Technology Equity 13420430.31 0.11667 13420430.31 953833 14.07 United States NASDAQ USD 1 -- EFSC ENTERPRISE FINANCIAL SERVICES CORP Financials Equity 13418933.7 0.11665 13418933.7 351465 38.18 United States NASDAQ USD 1 -- CODI COMPASS DIVERSIFIED Financials Equity 13413809.64 0.11661 13413809.64 600708 22.33 United States New York Stock Exchange Inc. USD 1 -- BFH BREAD FINANCIAL HOLDINGS INC Financials Equity 13403769.6 0.11652 13403769.6 403728 33.2 United States New York Stock Exchange Inc. USD 1 -- BGC BGC GROUP INC CLASS A Financials Equity 13353447.24 0.11608 13353447.24 1766329 7.56 United States NASDAQ USD 1 -- NTB BANK OF NT BUTTERFIELD & SON LTD Financials Equity 13335662.14 0.11593 13335662.14 437809 30.46 United States New York Stock Exchange Inc. USD 1 -- MCY MERCURY GENERAL CORP Financials Equity 13315555.37 0.11575 13315555.37 252811 52.67 United States New York Stock Exchange Inc. USD 1 -- SFL SFL LTD Energy Equity 13260280.88 0.11527 13260280.88 1064228 12.46 United States New York Stock Exchange Inc. USD 1 -- HMN HORACE MANN EDUCATORS CORP Financials Equity 13247883.6 0.11517 13247883.6 374234 35.4 United States New York Stock Exchange Inc. USD 1 -- VCYT VERACYTE INC Health Care Equity 13163673.6 0.11443 13163673.6 685608 19.2 United States NASDAQ USD 1 -- JBGS JBG SMITH PROPERTIES Real Estate Equity 13053632.13 0.11348 13053632.13 892251 14.63 United States New York Stock Exchange Inc. USD 1 -- AGM FEDERAL AGRICULTURAL MORTGAGE NON Financials Equity 13051931.76 0.11346 13051931.76 72366 180.36 United States New York Stock Exchange Inc. USD 1 -- HTH HILLTOP HOLDINGS INC Financials Equity 13020820.05 0.11319 13020820.05 448221 29.05 United States New York Stock Exchange Inc. USD 1 -- RC READY CAPITAL CORP Financials Equity 12953975.65 0.11261 12953975.65 1529395 8.47 United States New York Stock Exchange Inc. USD 1 -- NAVI NAVIENT CORP Financials Equity 12924504.9 0.11236 12924504.9 794865 16.26 United States NASDAQ USD 1 -- LKFN LAKELAND FINANCIAL CORP Financials Equity 12904831.84 0.11218 12904831.84 218282 59.12 United States NASDAQ USD 1 -- SQSP SQUARESPACE INC CLASS A Information Technology Equity 12827293.38 0.11151 12827293.38 369237 34.74 United States New York Stock Exchange Inc. USD 1 -- COHU COHU INC Information Technology Equity 12810307.16 0.11136 12810307.16 438109 29.24 United States NASDAQ USD 1 -- MGEE MGE ENERGY INC Utilities Equity 12741738.1 0.11077 12741738.1 167986 75.85 United States NASDAQ USD 1 -- AMWD AMERICAN WOODMARK CORP Industrials Equity 12736806.3 0.11072 12736806.3 141363 90.1 United States NASDAQ USD 1 -- KN KNOWLES CORP Information Technology Equity 12718932.72 0.11057 12718932.72 832936 15.27 United States New York Stock Exchange Inc. USD 1 -- EYE NATIONAL VISION HOLDINGS INC Consumer Discretionary Equity 12703728.96 0.11044 12703728.96 678618 18.72 United States NASDAQ USD 1 -- CUBI CUSTOMERS BANCORP INC Financials Equity 12703012.14 0.11043 12703012.14 271258 46.83 United States New York Stock Exchange Inc. USD 1 -- MC MOELIS CLASS A Financials Equity 12655901.97 0.11002 12655901.97 248301 50.97 United States New York Stock Exchange Inc. USD 1 -- NBTB NBT BANCORP INC Financials Equity 12641278.28 0.10989 12641278.28 379732 33.29 United States NASDAQ USD 1 -- NWN NORTHWEST NATURAL HOLDING COMPANY Utilities Equity 12617915.14 0.10969 12617915.14 344846 36.59 United States New York Stock Exchange Inc. USD 1 -- LUMN LUMEN TECHNOLOGIES INC Communication Equity 12597738.12 0.10951 12597738.12 9543741 1.32 United States New York Stock Exchange Inc. USD 1 -- TNK TEEKAY TANKERS LTD CLASS A Energy Equity 12511154.4 0.10876 12511154.4 225345 55.52 Bermuda New York Stock Exchange Inc. USD 1 -- VRTS VIRTUS INVESTMENT PARTNERS INC Financials Equity 12447713.6 0.10821 12447713.6 56632 219.8 United States New York Stock Exchange Inc. USD 1 -- WLY JOHN WILEY AND SONS INC CLASS A Communication Equity 12403387.97 0.10783 12403387.97 338983 36.59 United States New York Stock Exchange Inc. USD 1 -- NWBI NORTHWEST BANCSHARES INC Financials Equity 12403834.52 0.10783 12403834.52 1150634 10.78 United States NASDAQ USD 1 -- NMRK NEWMARK GROUP INC CLASS A Real Estate Equity 12385790.12 0.10767 12385790.12 1284833 9.64 United States NASDAQ USD 1 -- FBK FB FINANCIAL CORP Financials Equity 12289073.72 0.10683 12289073.72 345587 35.56 United States New York Stock Exchange Inc. USD 1 -- CHCO CITY HOLDING Financials Equity 12261547.2 0.10659 12261547.2 122640 99.98 United States NASDAQ USD 1 -- NTCT NETSCOUT SYSTEMS INC Information Technology Equity 12254401.07 0.10653 12254401.07 642601 19.07 United States NASDAQ USD 1 -- CNNE CANNAE HOLDINGS INC Financials Equity 12245709.45 0.10645 12245709.45 626379 19.55 United States New York Stock Exchange Inc. USD 1 -- LTC LTC PROPERTIES REIT INC Real Estate Equity 12232218.24 0.10634 12232218.24 386118 31.68 United States New York Stock Exchange Inc. USD 1 -- DO DIAMOND OFFSHORE DRILLING INC Energy Equity 12206531.96 0.10611 12206531.96 949186 12.86 United States New York Stock Exchange Inc. USD 1 -- BDC BELDEN INC Information Technology Equity 12183428.74 0.10591 12183428.74 149051 81.74 United States New York Stock Exchange Inc. USD 1 -- KAMN KAMAN CORP Industrials Equity 12164033.07 0.10574 12164033.07 264493 45.99 United States New York Stock Exchange Inc. USD 1 -- RVMD REVOLUTION MEDICINES INC Health Care Equity 12161669.41 0.10572 12161669.41 339427 35.83 United States NASDAQ USD 1 -- ELME ELME Real Estate Equity 12156512 0.10568 12156512 825850 14.72 United States New York Stock Exchange Inc. USD 1 -- FCF FIRST COMMONWEALTH FINANCIAL CORP Financials Equity 12134640.4 0.10549 12134640.4 948760 12.79 United States New York Stock Exchange Inc. USD 1 -- GNL GLOBAL NET LEASE INC Real Estate Equity 12097202.64 0.10516 12097202.64 1827372 6.62 United States New York Stock Exchange Inc. USD 1 -- RRR RED ROCK RESORTS ORS CLASS A INC Consumer Discretionary Equity 11925582.46 0.10367 11925582.46 206111 57.86 United States NASDAQ USD 1 -- UNIT UNITI GROUP INC Real Estate Equity 11896635.51 0.10342 11896635.51 2240421 5.31 United States NASDAQ USD 1 -- GTY GETTY REALTY REIT CORP Real Estate Equity 11886707.5 0.10333 11886707.5 448555 26.5 United States New York Stock Exchange Inc. USD 1 -- KNTK KINETIK HOLDINGS INC CLASS A Energy Equity 11785240.4 0.10245 11785240.4 305080 38.63 United States New York Stock Exchange Inc. USD 1 -- VTLE VITAL ENERGY INC Energy Equity 11745640.84 0.10211 11745640.84 220534 53.26 United States New York Stock Exchange Inc. USD 1 -- KURA KURA ONCOLOGY INC Health Care Equity 11701596.4 0.10172 11701596.4 661855 17.68 United States NASDAQ USD 1 -- LOB LIVE OAK BANCSHARES INC Financials Equity 11697604.79 0.10169 11697604.79 318649 36.71 United States New York Stock Exchange Inc. USD 1 -- ONTO ONTO INNOVATION INC Information Technology Equity 11655370.08 0.10132 11655370.08 65616 177.63 United States New York Stock Exchange Inc. USD 1 -- TWO TWO HARBORS INVESTMENT CORP Financials Equity 11602976 0.10087 11602976 975040 11.9 United States New York Stock Exchange Inc. USD 1 -- NNI NELNET INC CLASS A Financials Equity 11533692.06 0.10026 11533692.06 122166 94.41 United States New York Stock Exchange Inc. USD 1 -- UVV UNIVERSAL CORP Consumer Staples Equity 11486932 0.09986 11486932 227464 50.5 United States New York Stock Exchange Inc. USD 1 -- FBNC FIRST BANCORP Financials Equity 11470982.04 0.09972 11470982.04 366954 31.26 United States NASDAQ USD 1 -- BKD BROOKDALE SENIOR LIVING INC Health Care Equity 11407431.12 0.09917 11407431.12 1749606 6.52 United States New York Stock Exchange Inc. USD 1 -- ORA ORMAT TECH INC Utilities Equity 11383549.32 0.09896 11383549.32 180921 62.92 United States New York Stock Exchange Inc. USD 1 -- CWK CUSHMAN AND WAKEFIELD PLC Real Estate Equity 11358565.2 0.09874 11358565.2 1208358 9.4 United States New York Stock Exchange Inc. USD 1 -- HOPE HOPE BANCORP INC Financials Equity 11326164.88 0.09846 11326164.88 1086964 10.42 United States NASDAQ USD 1 -- VGR VECTOR GROUP LTD Consumer Staples Equity 11278042.44 0.09804 11278042.44 1123311 10.04 United States New York Stock Exchange Inc. USD 1 -- ESRT EMPIRE STATE REALTY REIT INC TRUST Real Estate Equity 11270372.25 0.09798 11270372.25 1245345 9.05 United States New York Stock Exchange Inc. USD 1 -- POWL POWELL INDUSTRIES INC Industrials Equity 11187390.84 0.09725 11187390.84 87306 128.14 United States NASDAQ USD 1 -- CAL CALERES INC Consumer Discretionary Equity 11158029.05 0.097 11158029.05 320173 34.85 United States New York Stock Exchange Inc. USD 1 -- LADR LADDER CAPITAL CORP CLASS A Financials Equity 11157079.91 0.09699 11157079.91 1082161 10.31 United States New York Stock Exchange Inc. USD 1 -- BUSE FIRST BUSEY CORP Financials Equity 11070057.02 0.09623 11070057.02 506407 21.86 United States NASDAQ USD 1 -- OUT OUTFRONT MEDIA INC Real Estate Equity 11050134.92 0.09606 11050134.92 743116 14.87 United States New York Stock Exchange Inc. USD 1 -- ALEX ALEXANDER AND BALDWIN INC Real Estate Equity 10971119.12 0.09537 10971119.12 696137 15.76 United States New York Stock Exchange Inc. USD 1 -- PMT PENNYMAC MORTGAGE INVESTMENT TRUST Financials Equity 10928110.4 0.095 10928110.4 823520 13.27 United States New York Stock Exchange Inc. USD 1 -- ALPN ALPINE IMMUNE SCIENCES INC Health Care Equity 10890860.62 0.09468 10890860.62 169034 64.43 United States NASDAQ USD 1 -- OPEN OPENDOOR TECHNOLOGIES INC Real Estate Equity 10852789.03 0.09435 10852789.03 5036097 2.15 United States NASDAQ USD 1 -- NBHC NATIONAL BANK HOLDINGS CORP CLASS Financials Equity 10808676.24 0.09396 10808676.24 329332 32.82 United States New York Stock Exchange Inc. USD 1 -- NTST NETSTREIT CORP Real Estate Equity 10732079.2 0.0933 10732079.2 648464 16.55 United States New York Stock Exchange Inc. USD 1 -- CMCO COLUMBUS MCKINNON CORP Industrials Equity 10644884.46 0.09254 10644884.46 261738 40.67 United States NASDAQ USD 1 -- NX QUANEX BUILDING PRODUCTS CORP Industrials Equity 10612961.92 0.09226 10612961.92 309958 34.24 United States New York Stock Exchange Inc. USD 1 -- ACMR ACM RESEARCH CLASS A INC Information Technology Equity 10556707.46 0.09177 10556707.46 385211 27.41 United States NASDAQ USD 1 -- AIV APARTMENT INVESTMENT AND MANAGEMEN Real Estate Equity 10556494.48 0.09177 10556494.48 1360373 7.76 United States New York Stock Exchange Inc. USD 1 -- VRE VERIS RESIDENTIAL INC Real Estate Equity 10539759.36 0.09162 10539759.36 743808 14.17 United States New York Stock Exchange Inc. USD 1 -- STBA S AND T BANCORP INC Financials Equity 10534507.45 0.09158 10534507.45 358927 29.35 United States NASDAQ USD 1 -- GIII G III APPAREL GROUP LTD Consumer Discretionary Equity 10514814.9 0.09141 10514814.9 387286 27.15 United States NASDAQ USD 1 -- EIG EMPLOYERS HOLDINGS INC Financials Equity 10453646.4 0.09088 10453646.4 242544 43.1 United States New York Stock Exchange Inc. USD 1 -- NWLI NATIONAL WESTERN LIFE GROUP INC CL Financials Equity 10444807.98 0.0908 10444807.98 21438 487.21 United States NASDAQ USD 1 -- SAFT SAFETY INSURANCE GROUP INC Financials Equity 10443334.44 0.09079 10443334.44 132412 78.87 United States NASDAQ USD 1 -- PRDO PERDOCEO EDUCATION CORP Consumer Discretionary Equity 10432335.72 0.09069 10432335.72 614028 16.99 United States NASDAQ USD 1 -- PRG PROG HOLDINGS INC Financials Equity 10404665.02 0.09045 10404665.02 337157 30.86 United States New York Stock Exchange Inc. USD 1 -- SCS STEELCASE INC CLASS A Industrials Equity 10391578.47 0.09034 10391578.47 878409 11.83 United States New York Stock Exchange Inc. USD 1 -- DEA EASTERLY GOVERNMENT PROPERTIES INC Real Estate Equity 10367898.24 0.09013 10367898.24 907872 11.42 United States New York Stock Exchange Inc. USD 1 -- NHC NATIONAL HEALTHCARE CORP Health Care Equity 10315215.75 0.08967 10315215.75 117285 87.95 United States Nyse Mkt Llc USD 1 -- APGE APOGEE THERAPEUTICS INC Health Care Equity 10220319.7 0.08885 10220319.7 211382 48.35 United States NASDAQ USD 1 -- ICHR ICHOR HOLDINGS LTD Information Technology Equity 10149155.44 0.08823 10149155.44 270068 37.58 United States NASDAQ USD 1 -- KOP KOPPERS HOLDINGS INC Materials Equity 10071499.8 0.08755 10071499.8 189492 53.15 United States New York Stock Exchange Inc. USD 1 -- BHE BENCHMARK ELECTRONICS INC Information Technology Equity 10068433.68 0.08753 10068433.68 337188 29.86 United States New York Stock Exchange Inc. USD 1 -- PARR PAR PACIFIC HOLDINGS INC Energy Equity 10021348.87 0.08712 10021348.87 322541 31.07 United States New York Stock Exchange Inc. USD 1 -- STR SITIO ROYALTIES CORP CLASS A Energy Equity 9980039.25 0.08676 9980039.25 429249 23.25 United States New York Stock Exchange Inc. USD 1 -- MFA MFA FINANCIAL INC Financials Equity 9941880.52 0.08643 9941880.52 967109 10.28 United States New York Stock Exchange Inc. USD 1 -- PRM PERIMETER SOLUTIONS SA Materials Equity 9909324.57 0.08614 9909324.57 1417643 6.99 United States New York Stock Exchange Inc. USD 1 -- ESE ESCO TECHNOLOGIES INC Industrials Equity 9880236.32 0.08589 9880236.32 100124 98.68 United States New York Stock Exchange Inc. USD 1 -- TRS TRIMAS CORP Materials Equity 9869168.4 0.08579 9869168.4 387330 25.48 United States NASDAQ USD 1 -- IMKTA INGLES MARKETS INC CLASS A Consumer Staples Equity 9814320.88 0.08532 9814320.88 133783 73.36 United States NASDAQ USD 1 -- LGND LIGAND PHARMACEUTICALS INC Health Care Equity 9789619.84 0.0851 9789619.84 134992 72.52 United States NASDAQ USD 1 -- BYON BEYOND INC Consumer Discretionary Equity 9770102.36 0.08493 9770102.36 424418 23.02 United States New York Stock Exchange Inc. USD 1 -- GFF GRIFFON CORP Industrials Equity 9764091.2 0.08488 9764091.2 149756 65.2 United States New York Stock Exchange Inc. USD 1 -- BMBL BUMBLE INC CLASS A Communication Equity 9751377.92 0.08477 9751377.92 952283 10.24 United States NASDAQ USD 1 -- WMK WEIS MARKETS INC Consumer Staples Equity 9740183.7 0.08467 9740183.7 155445 62.66 United States New York Stock Exchange Inc. USD 1 -- STEL STELLAR BANCORP INC Financials Equity 9734363.52 0.08462 9734363.52 433216 22.47 United States New York Stock Exchange Inc. USD 1 -- WINA WINMARK CORP Consumer Discretionary Equity 9724254 0.08453 9724254 26569 366 United States NASDAQ USD 1 -- FBRT FRANKLIN BSP REALTY TRUST INC Financials Equity 9681810.48 0.08417 9681810.48 783318 12.36 United States New York Stock Exchange Inc. USD 1 -- RXRX RECURSION PHARMACEUTICALS INC CLAS Health Care Equity 9678178.8 0.08413 9678178.8 1307862 7.4 United States NASDAQ USD 1 -- XPRO EXPRO GROUP HOLDINGS NV Energy Equity 9673298.81 0.08409 9673298.81 524867 18.43 United States New York Stock Exchange Inc. USD 1 -- SVC SERVICE PROPERTIES TRUST Real Estate Equity 9614840.9 0.08358 9614840.9 1565935 6.14 United States NASDAQ USD 1 -- CSTM CONSTELLIUM SE CLASS A Materials Equity 9606176.73 0.08351 9606176.73 466093 20.61 Netherlands New York Stock Exchange Inc. USD 1 -- NIC NICOLET BANKSHARES INC Financials Equity 9606180.24 0.08351 9606180.24 124788 76.98 United States New York Stock Exchange Inc. USD 1 -- CCOI COGENT COMMUNICATIONS HOLDINGS INC Communication Equity 9589383.87 0.08336 9589383.87 151899 63.13 United States NASDAQ USD 1 -- TCBK TRICO BANCSHARES Financials Equity 9581714.25 0.0833 9581714.25 298775 32.07 United States NASDAQ USD 1 -- IONQ IONQ INC Information Technology Equity 9579356.49 0.08328 9579356.49 1299777 7.37 United States New York Stock Exchange Inc. USD 1 -- AAT AMERICAN ASSETS TRUST REIT INC Real Estate Equity 9550777.92 0.08303 9550777.92 464532 20.56 United States New York Stock Exchange Inc. USD 1 Jan 01, 1970 SCSC SCANSOURCE INC Information Technology Equity 9537547.5 0.08291 9537547.5 235495 40.5 United States NASDAQ USD 1 -- WS WORTHINGTON STEEL INC Materials Equity 9526951.05 0.08282 9526951.05 291255 32.71 United States New York Stock Exchange Inc. USD 1 -- SPHR SPHERE ENTERTAINMENT CLASS A Communication Equity 9504728.48 0.08263 9504728.48 250388 37.96 United States New York Stock Exchange Inc. USD 1 -- PFS PROVIDENT FINANCIAL SERVICES INC Financials Equity 9472086.25 0.08234 9472086.25 688879 13.75 United States New York Stock Exchange Inc. USD 1 -- TNC TENNANT Industrials Equity 9427478.83 0.08196 9427478.83 82171 114.73 United States New York Stock Exchange Inc. USD 1 -- PAR PAR TECHNOLOGY CORP Information Technology Equity 9427454.4 0.08195 9427454.4 235040 40.11 United States New York Stock Exchange Inc. USD 1 -- KW KENNEDY WILSON HOLDINGS INC Real Estate Equity 9426293.28 0.08194 9426293.28 1124856 8.38 United States New York Stock Exchange Inc. USD 1 -- AUR AURORA INNOVATION INC CLASS A Information Technology Equity 9415171.95 0.08185 9415171.95 3350595 2.81 United States NASDAQ USD 1 -- ATMU ATMUS FILTRATION TECHNOLOGIES INC Industrials Equity 9395460.18 0.08168 9395460.18 302202 31.09 United States New York Stock Exchange Inc. USD 1 -- DYN DYNE THERAPEUTICS INC Health Care Equity 9331060.2 0.08112 9331060.2 394548 23.65 United States NASDAQ USD 1 -- PEBO PEOPLES BANCORP INC Financials Equity 9310778.28 0.08094 9310778.28 338082 27.54 United States NASDAQ USD 1 -- VSEC VSE CORP Industrials Equity 9203880.5 0.08001 9203880.5 122555 75.1 United States NASDAQ USD 1 -- LILAK LIBERTY LATIN AMERICA LTD CLASS C Communication Equity 9128750.4 0.07936 9128750.4 1267882 7.2 United States NASDAQ USD 1 -- ECPG ENCORE CAPITAL GROUP INC Financials Equity 9113038.92 0.07922 9113038.92 218853 41.64 United States NASDAQ USD 1 -- GPRE GREEN PLAINS INC Energy Equity 9085993.14 0.07899 9085993.14 429801 21.14 United States NASDAQ USD 1 -- VBTX VERITEX HOLDINGS INC Financials Equity 9020508 0.07842 9020508 466900 19.32 United States NASDAQ USD 1 -- TARS TARSUS PHARMACEUTICALS INC Health Care Equity 9017982 0.0784 9017982 274520 32.85 United States NASDAQ USD 1 -- CSR CENTERSPACE Real Estate Equity 9006888.93 0.0783 9006888.93 143949 62.57 United States New York Stock Exchange Inc. USD 1 -- ASTE ASTEC INDUSTRIES INC Industrials Equity 8991468.48 0.07816 8991468.48 214696 41.88 United States NASDAQ USD 1 -- SLCA US SILICA HOLDINGS INC Energy Equity 8974244.64 0.07802 8974244.64 707748 12.68 United States New York Stock Exchange Inc. USD 1 -- ROCK GIBRALTAR INDUSTRIES INC Industrials Equity 8908882.88 0.07745 8908882.88 125336 71.08 United States NASDAQ USD 1 -- MATV MATIV HOLDINGS INC Materials Equity 8890428.8 0.07729 8890428.8 505138 17.6 United States New York Stock Exchange Inc. USD 1 -- QCRH QCR HOLDINGS INC Financials Equity 8849087.82 0.07693 8849087.82 159702 55.41 United States NASDAQ USD 1 -- BXC BLUELINX HOLDINGS INC Industrials Equity 8738782.92 0.07597 8738782.92 79668 109.69 United States New York Stock Exchange Inc. USD 1 -- GABC GERMAN AMERICAN BANCORP INC Financials Equity 8701646 0.07565 8701646 272950 31.88 United States NASDAQ USD 1 -- FDMT 4D MOLECULAR THERAPEUTICS INC Health Care Equity 8653671.6 0.07523 8653671.6 349220 24.78 United States NASDAQ USD 1 -- CIM CHIMERA INVESTMENT CORP Financials Equity 8611861.08 0.07486 8611861.08 2142254 4.02 United States New York Stock Exchange Inc. USD 1 -- SASR SANDY SPRING BANCORP INC Financials Equity 8528505.3 0.07414 8528505.3 427494 19.95 United States NASDAQ USD 1 -- SAFE SAFEHOLD INC Real Estate Equity 8522300.34 0.07409 8522300.34 459671 18.54 United States New York Stock Exchange Inc. USD 1 -- SPXC SPX TECHNOLOGIES INC Industrials Equity 8520367.03 0.07407 8520367.03 72409 117.67 United States New York Stock Exchange Inc. USD 1 -- PRAA PRA GROUP INC Financials Equity 8497950 0.07387 8497950 362000 23.48 United States NASDAQ USD 1 -- MTUS METALLUS INC Materials Equity 8490928.36 0.07381 8490928.36 400138 21.22 United States New York Stock Exchange Inc. USD 1 -- GRBK GREEN BRICK PARTNERS INC Consumer Discretionary Equity 8489039.65 0.0738 8489039.65 163345 51.97 United States New York Stock Exchange Inc. USD 1 -- PAGS PAGSEGURO DIGITAL LTD CLASS A Financials Equity 8460144 0.07355 8460144 732480 11.55 United States New York Stock Exchange Inc. USD 1 -- PLYM PLYMOUTH INDUSTRIAL REIT INC Real Estate Equity 8455911.86 0.07351 8455911.86 421531 20.06 United States New York Stock Exchange Inc. USD 1 -- SCHL SCHOLASTIC CORP Communication Equity 8448713.1 0.07345 8448713.1 242570 34.83 United States NASDAQ USD 1 -- ACT ENACT HOLDINGS INC Financials Equity 8385025.88 0.07289 8385025.88 284431 29.48 United States NASDAQ USD 1 -- EWTX EDGEWISE THERAPEUTICS INC Health Care Equity 8349334.5 0.07258 8349334.5 540410 15.45 United States NASDAQ USD 1 -- NE NOBLE CORPORATION PLC Energy Equity 8346880.5 0.07256 8346880.5 184870 45.15 United States New York Stock Exchange Inc. USD 1 -- BHLB BERKSHIRE HILLS BANCORP INC Financials Equity 8341836.82 0.07252 8341836.82 397609 20.98 United States New York Stock Exchange Inc. USD 1 -- SXC SUNCOKE ENERGY INC Materials Equity 8338823.36 0.07249 8338823.36 783724 10.64 United States New York Stock Exchange Inc. USD 1 -- FIHL FIDELIS INSURANCE HOLDINGS LTD Financials Equity 8319832.62 0.07233 8319832.62 434683 19.14 Bermuda New York Stock Exchange Inc. USD 1 -- MNRO MONRO INC Consumer Discretionary Equity 8317534.5 0.07231 8317534.5 279675 29.74 United States NASDAQ USD 1 -- BBIO BRIDGEBIO PHARMA INC Health Care Equity 8303285.15 0.07218 8303285.15 332797 24.95 United States NASDAQ USD 1 -- ALGT ALLEGIANT TRAVEL Industrials Equity 8271497.16 0.07191 8271497.16 133908 61.77 United States NASDAQ USD 1 -- IDYA IDEAYA BIOSCIENCES INC Health Care Equity 8267596.92 0.07187 8267596.92 219766 37.62 United States NASDAQ USD 1 -- OCFC OCEANFIRST FINANCIAL CORP Financials Equity 8247303.89 0.0717 8247303.89 565271 14.59 United States NASDAQ USD 1 -- ARR ARMOUR RESIDENTIAL REIT INC Financials Equity 8226135.61 0.07151 8226135.61 464491 17.71 United States New York Stock Exchange Inc. USD 1 -- THR THERMON GROUP HOLDINGS INC Industrials Equity 8212457 0.07139 8212457 276980 29.65 United States New York Stock Exchange Inc. USD 1 -- BLBD BLUE BIRD CORP Industrials Equity 8163675.64 0.07097 8163675.64 242822 33.62 United States NASDAQ USD 1 -- FDP FRESH DEL MONTE PRODUCE INC Consumer Staples Equity 8161380.56 0.07095 8161380.56 321821 25.36 United States New York Stock Exchange Inc. USD 1 -- AVNS AVANOS MEDICAL INC Health Care Equity 8087993.1 0.07031 8087993.1 432513 18.7 United States New York Stock Exchange Inc. USD 1 -- CRK COMSTOCK RESOURCES INC Energy Equity 8078929.32 0.07023 8078929.32 874343 9.24 United States New York Stock Exchange Inc. USD 1 -- GNK GENCO SHIPPING AND TRADING LTD Industrials Equity 8069472.84 0.07015 8069472.84 397903 20.28 United States New York Stock Exchange Inc. USD 1 -- TILE INTERFACE INC Industrials Equity 7993492.14 0.06949 7993492.14 535398 14.93 United States NASDAQ USD 1 -- OBK ORIGIN BANCORP INC Financials Equity 7980539.28 0.06938 7980539.28 282597 28.24 United States New York Stock Exchange Inc. USD 1 -- JOBY JOBY AVIATION INC CLASS A Industrials Equity 7974860.22 0.06933 7974860.22 1745046 4.57 United States New York Stock Exchange Inc. USD 1 -- TGI TRIUMPH GROUP INC Industrials Equity 7904528.4 0.06872 7904528.4 610860 12.94 United States New York Stock Exchange Inc. USD 1 -- RYI RYERSON HOLDING CORP Materials Equity 7901316.15 0.06869 7901316.15 248079 31.85 United States New York Stock Exchange Inc. USD 1 -- EFC ELLINGTON FINANCIAL INC Financials Equity 7893372.76 0.06862 7893372.76 700388 11.27 United States New York Stock Exchange Inc. USD 1 -- CASH PATHWARD FINANCIAL INC Financials Equity 7880229 0.0685 7880229 160821 49 United States NASDAQ USD 1 -- LC LENDINGCLUB CORP Financials Equity 7809146.09 0.06789 7809146.09 1026169 7.61 United States New York Stock Exchange Inc. USD 1 -- PGRE PARAMOUNT GROUP REIT INC Real Estate Equity 7790913.15 0.06773 7790913.15 1750767 4.45 United States New York Stock Exchange Inc. USD 1 -- DLX DELUXE CORP Industrials Equity 7785455.9 0.06768 7785455.9 410842 18.95 United States New York Stock Exchange Inc. USD 1 -- BLX BANCO LATINOAMERICANO DE COMERCIO Financials Equity 7742916.84 0.06731 7742916.84 261939 29.56 Panama New York Stock Exchange Inc. USD 1 -- WABC WESTAMERICA BANCORPORATION Financials Equity 7734298.9 0.06724 7734298.9 169798 45.55 United States NASDAQ USD 1 -- BGS B AND G FOODS INC Consumer Staples Equity 7732361.26 0.06722 7732361.26 730847 10.58 United States New York Stock Exchange Inc. USD 1 -- APOG APOGEE ENTERPRISES INC Industrials Equity 7724506.24 0.06715 7724506.24 129086 59.84 United States NASDAQ USD 1 -- SRCE 1ST SOURCE CORP Financials Equity 7711296.56 0.06704 7711296.56 160786 47.96 United States NASDAQ USD 1 -- VERA VERA THERAPEUTICS INC CLASS A Health Care Equity 7700889.84 0.06695 7700889.84 195058 39.48 United States NASDAQ USD 1 -- DNUT KRISPY KREME INC Consumer Discretionary Equity 7691210.64 0.06686 7691210.64 562223 13.68 United States NASDAQ USD 1 -- HPP HUDSON PACIFIC PROPERTIES REIT INC Real Estate Equity 7642020.84 0.06643 7642020.84 1313062 5.82 United States New York Stock Exchange Inc. USD 1 Jan 01, 1970 CMTG CLAROS MORTGAGE TRUST INC Financials Equity 7617929.9 0.06622 7617929.9 856910 8.89 United States New York Stock Exchange Inc. USD 1 -- BRSP BRIGHTSPIRE CAPITAL INC CLASS A Financials Equity 7608448.53 0.06614 7608448.53 1225193 6.21 United States New York Stock Exchange Inc. USD 1 -- PRLB PROTO LABS INC Industrials Equity 7569756.84 0.06581 7569756.84 243714 31.06 United States New York Stock Exchange Inc. USD 1 -- SRRK SCHOLAR ROCK HOLDING CORP Health Care Equity 7547340.6 0.06561 7547340.6 541028 13.95 United States NASDAQ USD 1 -- JANX JANUX THERAPEUTICS INC Health Care Equity 7502138.75 0.06522 7502138.75 153575 48.85 United States NASDAQ USD 1 -- AXL AMERICAN AXLE AND MANUFACTURING HO Consumer Discretionary Equity 7500505.58 0.0652 7500505.58 1074571 6.98 United States New York Stock Exchange Inc. USD 1 -- PUMP PROPETRO HOLDING CORP Energy Equity 7498020.04 0.06518 7498020.04 888391 8.44 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 7481463.13 0.06504 7481463.13 7481463 100 United States -- USD 1 -- PDM PIEDMONT OFFICE REALTY TRUST REIT Real Estate Equity 7479309.12 0.06502 7479309.12 1175992 6.36 United States New York Stock Exchange Inc. USD 1 -- ADUS ADDUS HOMECARE CORP Health Care Equity 7469466.48 0.06493 7469466.48 76878 97.16 United States NASDAQ USD 1 -- CPK CHESAPEAKE UTILITIES CORP Utilities Equity 7434230.22 0.06463 7434230.22 72522 102.51 United States New York Stock Exchange Inc. USD 1 -- RPAY REPAY HOLDINGS CORP CLASS A Financials Equity 7412147 0.06444 7412147 780226 9.5 United States NASDAQ USD 1 -- SBSI SOUTHSIDE BANCSHARES INC Financials Equity 7387616.88 0.06422 7387616.88 271404 27.22 United States NASDAQ USD 1 -- SPNT SIRIUSPOINT LTD Financials Equity 7322583.32 0.06366 7322583.32 611234 11.98 United States New York Stock Exchange Inc. USD 1 -- BRKL BROOKLINE BANCORP INC Financials Equity 7292548.02 0.0634 7292548.02 804917 9.06 United States NASDAQ USD 1 -- NAT NORDIC AMERICAN TANKERS LTD Energy Equity 7249555.43 0.06302 7249555.43 1922959 3.77 United States New York Stock Exchange Inc. USD 1 -- INVA INNOVIVA INC Health Care Equity 7244505.71 0.06298 7244505.71 493159 14.69 United States NASDAQ USD 1 -- AGX ARGAN INC Industrials Equity 7222618.77 0.06279 7222618.77 118423 60.99 United States New York Stock Exchange Inc. USD 1 -- UMH UMH PROPERTIES INC Real Estate Equity 7221519.72 0.06278 7221519.72 473853 15.24 United States New York Stock Exchange Inc. USD 1 -- SWBI SMITH WESSON BRANDS INC Consumer Discretionary Equity 7212832.89 0.0627 7212832.89 429591 16.79 United States NASDAQ USD 1 -- SKWD SKYWARD SPECIALTY INSURANCE GROUP Financials Equity 7204323.2 0.06263 7204323.2 204320 35.26 United States NASDAQ USD 1 -- BZH BEAZER HOMES INC Consumer Discretionary Equity 7115512.58 0.06186 7115512.58 275902 25.79 United States New York Stock Exchange Inc. USD 1 -- ASPN ASPEN AEROGELS INC Materials Equity 7094037.6 0.06167 7094037.6 478680 14.82 United States New York Stock Exchange Inc. USD 1 -- KLIC KULICKE AND SOFFA INDUSTRIES INC Information Technology Equity 7076059.43 0.06151 7076059.43 153527 46.09 United States NASDAQ USD 1 -- HAYN HAYNES INTERNATIONAL INC Materials Equity 7063786.45 0.06141 7063786.45 117047 60.35 United States NASDAQ USD 1 -- FBMS FIRST BANCSHARES INC Financials Equity 7020151.64 0.06103 7020151.64 296084 23.71 United States NASDAQ USD 1 -- LBAI LAKELAND BANCORP INC Financials Equity 6984173.44 0.06071 6984173.44 614804 11.36 United States NASDAQ USD 1 -- MD PEDIATRIX MEDICAL GROUP INC Health Care Equity 6944297.49 0.06037 6944297.49 788229 8.81 United States New York Stock Exchange Inc. USD 1 -- PUBM PUBMATIC INC CLASS A Communication Equity 6932304.36 0.06026 6932304.36 321834 21.54 United States NASDAQ USD 1 -- RWT REDWOOD TRUST REIT INC Financials Equity 6912080.49 0.06009 6912080.49 1227723 5.63 United States New York Stock Exchange Inc. USD 1 -- FA FIRST ADVANTAGE CORP Industrials Equity 6910093.18 0.06007 6910093.18 465013 14.86 United States NASDAQ USD 1 -- KELYA KELLY SERVICES INC CLASS A Industrials Equity 6892241.92 0.05992 6892241.92 295424 23.33 United States NASDAQ USD 1 -- BDN BRANDYWINE REALTY TRUST REIT Real Estate Equity 6876448.96 0.05978 6876448.96 1621804 4.24 United States New York Stock Exchange Inc. USD 1 -- WTTR SELECT WATER SOLUTIONS INC CLASS A Energy Equity 6832912.9 0.0594 6832912.9 755018 9.05 United States New York Stock Exchange Inc. USD 1 -- LESL LESLIES INC Consumer Discretionary Equity 6750510.48 0.05868 6750510.48 1530728 4.41 United States NASDAQ USD 1 -- CNXN PC CONNECTION INC Information Technology Equity 6724773.92 0.05846 6724773.92 108272 62.11 United States NASDAQ USD 1 -- SGH SMART GLOBAL HOLDINGS Information Technology Equity 6723198.36 0.05845 6723198.36 379413 17.72 United States NASDAQ USD 1 -- BFC BANK FIRST CORP Financials Equity 6704257.35 0.05828 6704257.35 88435 75.81 United States NASDAQ USD 1 -- MDXG MIMEDX GROUP INC Health Care Equity 6678758.24 0.05806 6678758.24 1084214 6.16 United States NASDAQ USD 1 -- ECVT ECOVYST INC Materials Equity 6668900.64 0.05797 6668900.64 683289 9.76 United States New York Stock Exchange Inc. USD 1 -- ETD ETHAN ALLEN INTERIORS INC Consumer Discretionary Equity 6653065.8 0.05784 6653065.8 212830 31.26 United States New York Stock Exchange Inc. USD 1 -- APAM ARTISAN PARTNERS ASSET MANAGEMENT Financials Equity 6644711.12 0.05776 6644711.12 157607 42.16 United States New York Stock Exchange Inc. USD 1 -- PFBC PREFERRED BANK Financials Equity 6636977.76 0.0577 6636977.76 91874 72.24 United States NASDAQ USD 1 -- SAH SONIC AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 6637326.3 0.0577 6637326.3 138105 48.06 United States New York Stock Exchange Inc. USD 1 -- PFC PREMIER FINANCIAL CORP Financials Equity 6603782.4 0.05741 6603782.4 343947 19.2 United States NASDAQ USD 1 -- ASIX ADVANSIX INC Materials Equity 6563346.24 0.05706 6563346.24 244536 26.84 United States New York Stock Exchange Inc. USD 1 -- AMRK A MARK PRECIOUS METALS INC Financials Equity 6559366.16 0.05702 6559366.16 177857 36.88 United States NASDAQ USD 1 -- CMPR CIMPRESS PLC Industrials Equity 6543751.39 0.05689 6543751.39 74083 88.33 United States NASDAQ USD 1 -- AHH ARMADA HOFFLER PROPERTIES REIT INC Real Estate Equity 6516428.16 0.05665 6516428.16 636992 10.23 United States New York Stock Exchange Inc. USD 1 -- SHEN SHENANDOAH TELECOMMUNICATIONS Communication Equity 6506979.5 0.05657 6506979.5 450310 14.45 United States NASDAQ USD 1 -- DCO DUCOMMUN INC Industrials Equity 6502819.6 0.05653 6502819.6 125416 51.85 United States New York Stock Exchange Inc. USD 1 -- NRIX NURIX THERAPEUTICS INC Health Care Equity 6493740.2 0.05645 6493740.2 449705 14.44 United States NASDAQ USD 1 -- FMBH FIRST MID BANCSHARES INC Financials Equity 6475648.62 0.05629 6475648.62 216867 29.86 United States NASDAQ USD 1 -- SANA SANA BIOTECHNOLOGY INC Health Care Equity 6455338.46 0.05612 6455338.46 835102 7.73 United States NASDAQ USD 1 -- CNOB CONNECTONE BANCORP INC Financials Equity 6414241.8 0.05576 6414241.8 354378 18.1 United States NASDAQ USD 1 -- ETWO E2OPEN PARENT HOLDINGS INC CLASS A Information Technology Equity 6368340.99 0.05536 6368340.99 1620443 3.93 United States New York Stock Exchange Inc. USD 1 -- THRY THRYV HOLDINGS INC Communication Equity 6358858.17 0.05528 6358858.17 291557 21.81 United States NASDAQ USD 1 -- MGNX MACROGENICS INC Health Care Equity 6348823.11 0.05519 6348823.11 395073 16.07 United States NASDAQ USD 1 -- REVG REV GROUP INC Industrials Equity 6341002.65 0.05512 6341002.65 299811 21.15 United States New York Stock Exchange Inc. USD 1 -- PRA PROASSURANCE CORP Financials Equity 6308313.96 0.05484 6308313.96 482287 13.08 United States New York Stock Exchange Inc. USD 1 -- MGNI MAGNITE INC Communication Equity 6292995.84 0.05471 6292995.84 728356 8.64 United States NASDAQ USD 1 -- SPTN SPARTANNASH Consumer Staples Equity 6287611.58 0.05466 6287611.58 327139 19.22 United States NASDAQ USD 1 -- LMND LEMONADE INC Financials Equity 6283946.24 0.05463 6283946.24 399488 15.73 United States New York Stock Exchange Inc. USD 1 -- RES RPC INC Energy Equity 6268368.6 0.05449 6268368.6 803637 7.8 United States New York Stock Exchange Inc. USD 1 -- AORT ARTIVION INC Health Care Equity 6265504.2 0.05447 6265504.2 310020 20.21 United States New York Stock Exchange Inc. USD 1 -- EU ENCORE ENERGY CORP Energy Equity 6265838.85 0.05447 6265838.85 1524535 4.11 United States NASDAQ USD 1 -- RGNX REGENXBIO INC Health Care Equity 6265775.07 0.05447 6265775.07 388937 16.11 United States NASDAQ USD 1 -- HA HAWAIIAN HOLDINGS INC Industrials Equity 6244098.15 0.05428 6244098.15 480685 12.99 United States NASDAQ USD 1 -- ZEUS OLYMPIC STEEL INC Materials Equity 6241601.58 0.05426 6241601.58 92523 67.46 United States NASDAQ USD 1 -- CECO CECO ENVIRONMENTAL CORP Industrials Equity 6235175.44 0.0542 6235175.44 278854 22.36 United States NASDAQ USD 1 -- DIOD DIODES INC Information Technology Equity 6219006.18 0.05406 6219006.18 91807 67.74 United States NASDAQ USD 1 -- ATEC ALPHATEC HOLDNGS INC Health Care Equity 6210672.64 0.05399 6210672.64 503296 12.34 United States NASDAQ USD 1 -- DXPE DXP ENTERPRISES INC Industrials Equity 6199843.9 0.0539 6199843.9 123626 50.15 United States NASDAQ USD 1 -- DRQ DRIL QUIP INC Energy Equity 6168762 0.05363 6168762 317160 19.45 United States New York Stock Exchange Inc. USD 1 -- SMP STANDARD MOTOR PRODUCTS INC Consumer Discretionary Equity 6160792.5 0.05356 6160792.5 191925 32.1 United States New York Stock Exchange Inc. USD 1 -- AMRX AMNEAL PHARMACEUTICALS INC CLASS A Health Care Equity 6147936.08 0.05345 6147936.08 1147003 5.36 United States NASDAQ USD 1 -- CFFN CAPITOL FEDERAL FINANCIAL INC Financials Equity 6141065.64 0.05339 6141065.64 1190129 5.16 United States NASDAQ USD 1 Jan 01, 1970 VREX VAREX IMAGING CORP Health Care Equity 6126427.44 0.05326 6126427.44 362082 16.92 United States NASDAQ USD 1 -- ATSG AIR TRANSPORT SERVICES GROUP INC Industrials Equity 6106026.81 0.05308 6106026.81 484221 12.61 United States NASDAQ USD 1 -- MRC MRC GLOBAL INC Industrials Equity 6106464 0.05308 6106464 521920 11.7 United States New York Stock Exchange Inc. USD 1 -- DX DYNEX CAPITAL REIT INC Financials Equity 6089014.96 0.05293 6089014.96 530402 11.48 United States New York Stock Exchange Inc. USD 1 -- FIP FTAI INFRASTRUCTURE INC Industrials Equity 6087078.72 0.05292 6087078.72 926496 6.57 United States NASDAQ USD 1 -- CLW CLEARWATER PAPER CORP Materials Equity 6084572.45 0.05289 6084572.45 154627 39.35 United States New York Stock Exchange Inc. USD 1 -- CTBI COMMUNITY TRUST BANCORP INC Financials Equity 6083638.35 0.05289 6083638.35 149659 40.65 United States NASDAQ USD 1 -- GES GUESS INC Consumer Discretionary Equity 6076966.68 0.05283 6076966.68 237753 25.56 United States New York Stock Exchange Inc. USD 1 -- ASC ARDMORE SHIPPING CORP Energy Equity 6051866.51 0.05261 6051866.51 388189 15.59 Bermuda New York Stock Exchange Inc. USD 1 -- REX REX AMERICAN RESOURCES CORP Energy Equity 6047829.2 0.05258 6047829.2 109364 55.3 United States New York Stock Exchange Inc. USD 1 -- BRY BERRY Energy Equity 6020794.88 0.05234 6020794.88 726272 8.29 United States NASDAQ USD 1 -- INN SUMMIT HOTEL PROPERTIES REIT INC Real Estate Equity 6008370.68 0.05223 6008370.68 978562 6.14 United States New York Stock Exchange Inc. USD 1 -- NUS NU SKIN ENTERPRISES INC CLASS A Consumer Staples Equity 5991186.9 0.05208 5991186.9 471747 12.7 United States New York Stock Exchange Inc. USD 1 -- AMBA AMBARELLA INC Information Technology Equity 5986925.92 0.05205 5986925.92 141068 42.44 United States NASDAQ USD 1 -- VIR VIR BIOTECHNOLOGY INC Health Care Equity 5959795.28 0.05181 5959795.28 748718 7.96 United States NASDAQ USD 1 -- SABR SABRE CORP Consumer Discretionary Equity 5958354.82 0.0518 5958354.82 2318426 2.57 United States NASDAQ USD 1 -- DCOM DIME COMMUNITY BANCSHARES INC Financials Equity 5956628.57 0.05178 5956628.57 334079 17.83 United States NASDAQ USD 1 -- NVRI ENVIRI CORP Industrials Equity 5927725.07 0.05153 5927725.07 741893 7.99 United States New York Stock Exchange Inc. USD 1 -- HOV HOVNANIAN ENTERPRISES INC CLASS A Consumer Discretionary Equity 5919767.37 0.05146 5919767.37 45879 129.03 United States New York Stock Exchange Inc. USD 1 -- AMBC AMBAC FINANCIAL GROUP INC Financials Equity 5899905.21 0.05129 5899905.21 421121 14.01 United States New York Stock Exchange Inc. USD 1 -- GRC GORMAN-RUPP Industrials Equity 5881619.88 0.05113 5881619.88 163197 36.04 United States New York Stock Exchange Inc. USD 1 -- EGY VAALCO ENERGY INC Energy Equity 5879414.56 0.05111 5879414.56 885454 6.64 United States New York Stock Exchange Inc. USD 1 -- MBIN MERCHANTS BANCORP Financials Equity 5877014.72 0.05109 5877014.72 152888 38.44 United States NASDAQ USD 1 -- IRWD IRONWOOD PHARMA INC CLASS A Health Care Equity 5846011.2 0.05082 5846011.2 769212 7.6 United States NASDAQ USD 1 -- ADMA ADMA BIOLOGICS INC Health Care Equity 5827931.8 0.05066 5827931.8 939989 6.2 United States NASDAQ USD 1 -- OMCL OMNICELL INC Health Care Equity 5819183 0.05059 5819183 213548 27.25 United States NASDAQ USD 1 -- NYMT NEW YORK MORTGAGE TRUST REIT INC Financials Equity 5812856.5 0.05053 5812856.5 852325 6.82 United States NASDAQ USD 1 -- OSBC OLD SECOND BANCORP INC Financials Equity 5807472.06 0.05049 5807472.06 422669 13.74 United States NASDAQ USD 1 -- SBOW SILVERBOW RESOURCES INC Energy Equity 5788527.99 0.05032 5788527.99 195097 29.67 United States New York Stock Exchange Inc. USD 1 -- PSMT PRICESMART INC Consumer Staples Equity 5769813.32 0.05016 5769813.32 71746 80.42 United States NASDAQ USD 1 -- IIIN INSTEEL INDUSTRIES INC Industrials Equity 5764046.19 0.05011 5764046.19 174827 32.97 United States New York Stock Exchange Inc. USD 1 -- TMP TOMPKINS FINANCIAL CORP Financials Equity 5751526.36 0.05 5751526.36 131644 43.69 United States Nyse Mkt Llc USD 1 -- EGBN EAGLE BANCORP INC Financials Equity 5699347.92 0.04955 5699347.92 277746 20.52 United States NASDAQ USD 1 -- FG F&G ANNUITIES AND LIFE INC Financials Equity 5650357.63 0.04912 5650357.63 160933 35.11 United States New York Stock Exchange Inc. USD 1 -- SCVL SHOE CARNIVAL INC Consumer Discretionary Equity 5600031.66 0.04868 5600031.66 172521 32.46 United States NASDAQ USD 1 -- HSII HEIDRICK AND STRUGGLES INTERNATION Industrials Equity 5548498.2 0.04823 5548498.2 187830 29.54 United States NASDAQ USD 1 -- TWI TITAN INTERNATIONAL INC Industrials Equity 5500500.1 0.04782 5500500.1 481655 11.42 United States New York Stock Exchange Inc. USD 1 -- HFWA HERITAGE FINANCIAL CORP Financials Equity 5461103.7 0.04747 5461103.7 311174 17.55 United States NASDAQ USD 1 -- HZO MARINEMAX INC Consumer Discretionary Equity 5442693.32 0.04731 5442693.32 203999 26.68 United States New York Stock Exchange Inc. USD 1 -- PIPR PIPER SANDLER COMPANIES Financials Equity 5441664 0.04731 5441664 29600 183.84 United States New York Stock Exchange Inc. USD 1 -- RLAY RELAY THERAPEUTICS INC Health Care Equity 5435205.49 0.04725 5435205.49 889559 6.11 United States NASDAQ USD 1 -- VTOL BRISTOW GROUP INC Energy Equity 5433604.88 0.04724 5433604.88 216997 25.04 United States New York Stock Exchange Inc. USD 1 -- PTVE PACTIV EVERGREEN INC Materials Equity 5433804.04 0.04724 5433804.04 384286 14.14 United States NASDAQ USD 1 -- UVSP UNIVEST FINANCIAL CORP Financials Equity 5420118.99 0.04712 5420118.99 291561 18.59 United States NASDAQ USD 1 -- ACHR ARCHER AVIATION INC CLASS A Industrials Equity 5419110.06 0.04711 5419110.06 1433627 3.78 United States New York Stock Exchange Inc. USD 1 -- FOR FORESTAR GROUP INC Real Estate Equity 5383631.3 0.0468 5383631.3 172001 31.3 United States New York Stock Exchange Inc. USD 1 -- VTS VITESSE ENERGY INC Energy Equity 5377464.54 0.04675 5377464.54 235647 22.82 United States New York Stock Exchange Inc. USD 1 -- MBWM MERCANTILE BANK CORP Financials Equity 5359056 0.04659 5359056 155200 34.53 United States NASDAQ USD 1 -- FCBC FIRST COMMUNITY BANKSHARES INC Financials Equity 5316690.96 0.04622 5316690.96 166563 31.92 United States NASDAQ USD 1 -- TPC TUTOR PERINI CORP Industrials Equity 5314014.18 0.0462 5314014.18 397161 13.38 United States New York Stock Exchange Inc. USD 1 -- MATW MATTHEWS INTERNATIONAL CORP CLASS Industrials Equity 5306370.36 0.04613 5306370.36 206313 25.72 United States NASDAQ USD 1 -- SWI SOLARWINDS CORP Information Technology Equity 5291498.88 0.046 5291498.88 486351 10.88 United States New York Stock Exchange Inc. USD 1 -- ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Health Care Equity 5285134.96 0.04594 5285134.96 200803 26.32 United States NASDAQ USD 1 -- KREF KKR REAL ESTATE FINANCE INC TRUST Financials Equity 5272792.47 0.04584 5272792.47 550971 9.57 United States New York Stock Exchange Inc. USD 1 -- CFB CROSSFIRST BANKSHARES INC Financials Equity 5272475.22 0.04583 5272475.22 437187 12.06 United States NASDAQ USD 1 -- DHC DIVERSIFIED HEALTHCARE TRUST Real Estate Equity 5262169.88 0.04575 5262169.88 2229733 2.36 United States NASDAQ USD 1 -- HBI HANESBRANDS INC Consumer Discretionary Equity 5262607.46 0.04575 5262607.46 1112602 4.73 United States New York Stock Exchange Inc. USD 1 -- AMTB AMERANT BANCORP INC CLASS A Financials Equity 5258140.33 0.04571 5258140.33 246977 21.29 United States New York Stock Exchange Inc. USD 1 -- RCUS ARCUS BIOSCIENCES INC Health Care Equity 5251950.2 0.04566 5251950.2 353905 14.84 United States New York Stock Exchange Inc. USD 1 -- UNFI UNITED NATURAL FOODS INC Consumer Staples Equity 5240927.45 0.04556 5240927.45 560527 9.35 United States New York Stock Exchange Inc. USD 1 -- LPG DORIAN LPG LTD Energy Equity 5224227.78 0.04542 5224227.78 132393 39.46 United States New York Stock Exchange Inc. USD 1 -- BELFB BEL FUSE INC CLASS B Information Technology Equity 5159074.31 0.04485 5159074.31 92077 56.03 United States NASDAQ USD 1 -- WSR WHITESTONE REIT Real Estate Equity 5137336.48 0.04466 5137336.48 469592 10.94 United States New York Stock Exchange Inc. USD 1 -- CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC Communication Equity 5114509.92 0.04446 5114509.92 3551743 1.44 United States New York Stock Exchange Inc. USD 1 -- NR NEWPARK RESOURCES INC Energy Equity 5107822.72 0.0444 5107822.72 701624 7.28 United States New York Stock Exchange Inc. USD 1 -- PTGX PROTAGONIST THERAPEUTICS INC Health Care Equity 5077542.6 0.04414 5077542.6 201330 25.22 United States NASDAQ USD 1 -- UTL UNITIL CORP Utilities Equity 5077489.9 0.04414 5077489.9 103306 49.15 United States New York Stock Exchange Inc. USD 1 -- CLB CORE LABORATORIES INC Energy Equity 5063920.47 0.04402 5063920.47 298053 16.99 United States New York Stock Exchange Inc. USD 1 -- VVX V2X INC Industrials Equity 5055842.06 0.04395 5055842.06 107594 46.99 United States New York Stock Exchange Inc. USD 1 -- EMBC EMBECTA CORP Health Care Equity 5021861.4 0.04366 5021861.4 485204 10.35 United States NASDAQ USD 1 -- HOUS ANYWHERE REAL ESTATE INC Real Estate Equity 5017021.35 0.04361 5017021.35 923945 5.43 United States New York Stock Exchange Inc. USD 1 -- KNSA KINIKSA PHARMACEUTICALS LTD CLASS Health Care Equity 4991061.52 0.04339 4991061.52 295679 16.88 United States NASDAQ USD 1 -- BY BYLINE BANCORP INC Financials Equity 4983253.6 0.04332 4983253.6 248170 20.08 United States New York Stock Exchange Inc. USD 1 -- CNDT CONDUENT INC Industrials Equity 4972279 0.04323 4972279 1646450 3.02 United States NASDAQ USD 1 -- HAIN HAIN CELESTIAL GROUP INC Consumer Staples Equity 4954438.29 0.04307 4954438.29 841161 5.89 United States NASDAQ USD 1 -- TRTX TPG RE FINANCE TRUST INC Financials Equity 4835549.44 0.04204 4835549.44 657004 7.36 United States New York Stock Exchange Inc. USD 1 -- EHAB ENHABIT INC Health Care Equity 4834682.88 0.04203 4834682.88 478208 10.11 United States New York Stock Exchange Inc. USD 1 -- HBNC HORIZON BANCORP INC Financials Equity 4827679.38 0.04197 4827679.38 422739 11.42 United States NASDAQ USD 1 -- ARDX ARDELYX INC Health Care Equity 4822671.28 0.04192 4822671.28 748862 6.44 United States NASDAQ USD 1 -- WRLD WORLD ACCEPTANCE CORP Financials Equity 4783994.16 0.04159 4783994.16 36152 132.33 United States NASDAQ USD 1 -- NXRT NEXPOINT RESIDENTIAL TRUST INC Real Estate Equity 4782023.22 0.04157 4782023.22 152634 31.33 United States New York Stock Exchange Inc. USD 1 -- HTBK HERITAGE COMMERCE CORP Financials Equity 4779342 0.04155 4779342 604980 7.9 United States NASDAQ USD 1 -- MLR MILLER INDUSTRIES INC Industrials Equity 4764326.49 0.04142 4764326.49 97251 48.99 United States New York Stock Exchange Inc. USD 1 -- CRGY CRESCENT ENERGY CLASS A Energy Equity 4759641.64 0.04138 4759641.64 441116 10.79 United States New York Stock Exchange Inc. USD 1 -- BFST BUSINESS FIRST BANCSHARES INC Financials Equity 4726204.34 0.04109 4726204.34 229762 20.57 United States NASDAQ USD 1 -- MSBI MIDLAND STATES BANCORP INC Financials Equity 4717199.24 0.04101 4717199.24 206804 22.81 United States NASDAQ USD 1 -- LEU CENTRUS ENERGY CORP CLASS A Energy Equity 4695040.28 0.04081 4695040.28 115556 40.63 United States Nyse Mkt Llc USD 1 -- GMRE GLOBAL MEDICAL REIT INC Real Estate Equity 4694058.32 0.04081 4694058.32 578086 8.12 United States New York Stock Exchange Inc. USD 1 -- GOGO GOGO INC Communication Equity 4673146.77 0.04062 4673146.77 558321 8.37 United States NASDAQ USD 1 -- CMRE COSTAMARE INC Industrials Equity 4668270.72 0.04058 4668270.72 437104 10.68 Monaco New York Stock Exchange Inc. USD 1 Jan 01, 1970 DCPH DECIPHERA PHARMACEUTICALS INC Health Care Equity 4661932.99 0.04053 4661932.99 327613 14.23 United States NASDAQ USD 1 -- RIOT RIOT PLATFORMS INC Information Technology Equity 4662494.96 0.04053 4662494.96 562424 8.29 United States NASDAQ USD 1 -- XNCR XENCOR INC Health Care Equity 4653494.65 0.04045 4653494.65 245567 18.95 United States NASDAQ USD 1 -- IBCP INDEPENDENT BANK CORP Financials Equity 4644057.42 0.04037 4644057.42 196949 23.58 United States NASDAQ USD 1 -- DFH DREAM FINDERS HOMES INC CLASS A Consumer Discretionary Equity 4637223.89 0.04031 4637223.89 135631 34.19 United States New York Stock Exchange Inc. USD 1 -- ROG ROGERS CORP Information Technology Equity 4632249.76 0.04027 4632249.76 43528 106.42 United States New York Stock Exchange Inc. USD 1 -- OPK OPKO HEALTH INC Health Care Equity 4618645.08 0.04015 4618645.08 3754996 1.23 United States NASDAQ USD 1 -- AMSF AMERISAFE INC Financials Equity 4605620.94 0.04004 4605620.94 92094 50.01 United States NASDAQ USD 1 -- RDUS RADIUS RECYCLING INC CLASS A Materials Equity 4585727.45 0.03986 4585727.45 245095 18.71 United States NASDAQ USD 1 -- CCRN CROSS COUNTRY HEALTHCARE INC Health Care Equity 4576450.8 0.03978 4576450.8 267160 17.13 United States NASDAQ USD 1 -- CYTK CYTOKINETICS INC Health Care Equity 4573420 0.03976 4573420 68260 67 United States NASDAQ USD 1 -- NKLA NIKOLA CORP Industrials Equity 4570249.2 0.03973 4570249.2 6924620 0.66 United States NASDAQ USD 1 -- XMTR XOMETRY INC CLASS A Industrials Equity 4568889.3 0.03972 4568889.3 284666 16.05 United States NASDAQ USD 1 -- CPF CENTRAL PACIFIC FINANCIAL CORP Financials Equity 4556367.2 0.03961 4556367.2 243656 18.7 United States New York Stock Exchange Inc. USD 1 -- TRST TRUSTCO BANK CORP Financials Equity 4547958.36 0.03954 4547958.36 175191 25.96 United States NASDAQ USD 1 -- ZYME ZYMEWORKS INC Health Care Equity 4532216.49 0.0394 4532216.49 522747 8.67 United States NASDAQ USD 1 -- GSBC GREAT SOUTHERN BANCORP INC Financials Equity 4528240.86 0.03936 4528240.86 88946 50.91 United States NASDAQ USD 1 -- LASR NLIGHT INC Information Technology Equity 4524745.61 0.03933 4524745.61 423269 10.69 United States NASDAQ USD 1 -- TITN TITAN MACHINERY INC Industrials Equity 4493361.6 0.03906 4493361.6 196560 22.86 United States NASDAQ USD 1 -- GLDD GREAT LAKES DREDGE AND DOCK CORP Industrials Equity 4488803.82 0.03902 4488803.82 608239 7.38 United States NASDAQ USD 1 -- QTRX QUANTERIX CORP Health Care Equity 4480301.97 0.03895 4480301.97 283743 15.79 United States NASDAQ USD 1 -- ACIW ACI WORLDWIDE INC Information Technology Equity 4469788.03 0.03886 4469788.03 141853 31.51 United States NASDAQ USD 1 -- VMEO VIMEO INC Communication Equity 4463329.8 0.0388 4463329.8 1257276 3.55 United States NASDAQ USD 1 -- AOSL ALPHA AND OMEGA SEMICONDUCTOR LTD Information Technology Equity 4458674.22 0.03876 4458674.22 222711 20.02 United States NASDAQ USD 1 -- PSFE PAYSAFE LTD Financials Equity 4457231.86 0.03875 4457231.86 311042 14.33 United States New York Stock Exchange Inc. USD 1 -- FPI FARMLAND PARTNERS INC Real Estate Equity 4444467.56 0.03864 4444467.56 420082 10.58 United States New York Stock Exchange Inc. USD 1 -- GERN GERON CORP Health Care Equity 4434686.52 0.03855 4434686.52 1188924 3.73 United States NASDAQ USD 1 -- EBF ENNIS INC Industrials Equity 4424400.4 0.03846 4424400.4 231644 19.1 United States New York Stock Exchange Inc. USD 1 -- EQBK EQUITY BANCSHARES INC CLASS A Financials Equity 4422576.84 0.03845 4422576.84 142068 31.13 United States New York Stock Exchange Inc. USD 1 -- AVO MISSION PRODUCE INC Consumer Staples Equity 4416780.76 0.0384 4416780.76 384737 11.48 United States NASDAQ USD 1 -- PCT PURECYCLE TECHNOLOGIES INC Materials Equity 4401376.5 0.03826 4401376.5 863015 5.1 United States NASDAQ USD 1 -- HTLD HEARTLAND EXPRESS INC Industrials Equity 4398213.2 0.03823 4398213.2 432895 10.16 United States NASDAQ USD 1 -- CATC CAMBRIDGE BANCORP Financials Equity 4396700.45 0.03822 4396700.45 72493 60.65 United States NASDAQ USD 1 -- CGEM CULLINAN ONCOLOGY INC Health Care Equity 4374547.38 0.03803 4374547.38 242223 18.06 United States NASDAQ USD 1 -- GTN GRAY TELEVISION INC Communication Equity 4365943.71 0.03795 4365943.71 754049 5.79 United States New York Stock Exchange Inc. USD 1 -- STGW STAGWELL INC CLASS A Communication Equity 4318684.84 0.03754 4318684.84 779546 5.54 United States NASDAQ USD 1 -- UFCS UNITED FIRE GROUP INC Financials Equity 4318386.69 0.03754 4318386.69 196023 22.03 United States NASDAQ USD 1 -- MMI MARCUS & MILLICHAP INC Real Estate Equity 4314456 0.03751 4314456 139176 31 United States New York Stock Exchange Inc. USD 1 -- EDIT EDITAS MEDICINE INC Health Care Equity 4313826.3 0.0375 4313826.3 777266 5.55 United States NASDAQ USD 1 -- BSIG BRIGHTSPHERE INVESTMENT GROUP INC Financials Equity 4310911.6 0.03748 4310911.6 189908 22.7 United States New York Stock Exchange Inc. USD 1 -- MTTR MATTERPORT INC CLASS A Information Technology Equity 4283562.5 0.03724 4283562.5 2447750 1.75 United States NASDAQ USD 1 -- UTI UNIVERSAL TECHNICAL INSTITUTE INC Consumer Discretionary Equity 4276669.97 0.03718 4276669.97 300539 14.23 United States New York Stock Exchange Inc. USD 1 -- CGON CG ONCOLOGY INC Health Care Equity 4275803.88 0.03717 4275803.88 121059 35.32 United States NASDAQ USD 1 -- FMNB FARMERS NATIONAL BANC CORP Financials Equity 4251402.5 0.03696 4251402.5 354875 11.98 United States NASDAQ USD 1 -- OFIX ORTHOFIX MEDICAL INC Health Care Equity 4246316.76 0.03691 4246316.76 326138 13.02 United States NASDAQ USD 1 -- MTW MANITOWOC INC Industrials Equity 4243265.9 0.03689 4243265.9 330730 12.83 United States New York Stock Exchange Inc. USD 1 -- CLDT CHATHAM LODGING TRUST REIT Real Estate Equity 4233567.75 0.0368 4233567.75 457683 9.25 United States New York Stock Exchange Inc. USD 1 -- ACCO ACCO BRANDS CORP Industrials Equity 4220545.5 0.03669 4220545.5 868425 4.86 United States New York Stock Exchange Inc. USD 1 -- WASH WASHINGTON TRUST BANCORP INC Financials Equity 4206146.56 0.03656 4206146.56 170704 24.64 United States NASDAQ USD 1 -- BV BRIGHTVIEW HOLDINGS INC Industrials Equity 4202776.44 0.03654 4202776.44 388068 10.83 United States New York Stock Exchange Inc. USD 1 -- TBPH THERAVANCE BIOPHARMA INC Health Care Equity 4199349.2 0.03651 4199349.2 456451 9.2 United States NASDAQ USD 1 -- DDD 3D SYSTEMS CORP Industrials Equity 4196892.13 0.03648 4196892.13 1209479 3.47 United States New York Stock Exchange Inc. USD 1 -- PZZA PAPA JOHNS INTERNATIONAL INC Consumer Discretionary Equity 4196278.65 0.03648 4196278.65 68399 61.35 United States NASDAQ USD 1 -- SAVE SPIRIT AIRLINES INC Industrials Equity 4191377.32 0.03644 4191377.32 1040044 4.03 United States New York Stock Exchange Inc. USD 1 -- PKST PEAKSTONE REALTY TRUST CLASS E Real Estate Equity 4187810.52 0.03641 4187810.52 339644 12.33 United States New York Stock Exchange Inc. USD 1 -- NOG NORTHERN OIL AND GAS INC Energy Equity 4161520.3 0.03618 4161520.3 98966 42.05 United States New York Stock Exchange Inc. USD 1 -- HAFC HANMI FINANCIAL CORP Financials Equity 4157014.2 0.03614 4157014.2 284727 14.6 United States NASDAQ USD 1 -- FUL HB FULLER Materials Equity 4154515.55 0.03612 4154515.55 54557 76.15 United States New York Stock Exchange Inc. USD 1 -- DFIN DONNELLEY FINANCIAL SOLUTIONS INC Financials Equity 4153576.68 0.03611 4153576.68 67308 61.71 United States New York Stock Exchange Inc. USD 1 -- ATRO ASTRONICS CORP Industrials Equity 4130880 0.03591 4130880 258180 16 United States NASDAQ USD 1 -- LTH LIFE TIME GROUP HOLDINGS INC Consumer Discretionary Equity 4130582.31 0.03591 4130582.31 294831 14.01 United States New York Stock Exchange Inc. USD 1 -- HVT HAVERTY FURNITURE COMPANIES INC Consumer Discretionary Equity 4129738.82 0.0359 4129738.82 135802 30.41 United States New York Stock Exchange Inc. USD 1 -- AHCO ADAPTHEALTH CORP Health Care Equity 4123669.68 0.03585 4123669.68 440563 9.36 United States NASDAQ USD 1 -- CDLX CARDLYTICS INC Communication Equity 4121067.12 0.03583 4121067.12 345148 11.94 United States NASDAQ USD 1 -- VERV VERVE THERAPEUTICS INC Health Care Equity 4112942.94 0.03575 4112942.94 617559 6.66 United States NASDAQ USD 1 -- SMRT SMARTRENT INC CLASS A Information Technology Equity 4089669.96 0.03555 4089669.96 1732911 2.36 United States New York Stock Exchange Inc. USD 1 -- TK TEEKAY CORP Energy Equity 4076775.82 0.03544 4076775.82 577447 7.06 United States New York Stock Exchange Inc. USD 1 -- GOOD GLADSTONE COMMERCIAL REIT CORP Real Estate Equity 4068766.08 0.03537 4068766.08 313948 12.96 United States NASDAQ USD 1 -- LXU LSB INDUSTRIES INC Materials Equity 4066055.56 0.03535 4066055.56 510811 7.96 United States New York Stock Exchange Inc. USD 1 -- CAC CAMDEN NATIONAL CORP Financials Equity 4054225.23 0.03524 4054225.23 141213 28.71 United States NASDAQ USD 1 -- CRNC CERENCE INC Information Technology Equity 4044604.05 0.03516 4044604.05 390783 10.35 United States NASDAQ USD 1 -- THFF FIRST FINANCIAL CORPORATION INDIAN Financials Equity 4034504.37 0.03507 4034504.37 114519 35.23 United States NASDAQ USD 1 -- OABI OMNIAB INC Health Care Equity 4017278.16 0.03492 4017278.16 875224 4.59 United States NASDAQ USD 1 -- RBCAA REPUBLIC BANCORP INC CLASS A Financials Equity 4011938.7 0.03488 4011938.7 84819 47.3 United States NASDAQ USD 1 -- FATE FATE THERAPEUTICS INC Health Care Equity 4008246.48 0.03484 4008246.48 795287 5.04 United States NASDAQ USD 1 -- CDNA CAREDX INC Health Care Equity 3997434.15 0.03475 3997434.15 495345 8.07 United States NASDAQ USD 1 -- ALXO ALX ONCOLOGY HOLDINGS INC Health Care Equity 3985147.64 0.03464 3985147.64 253186 15.74 United States NASDAQ USD 1 -- FCEL FUELCELL ENERGY INC Industrials Equity 3978966.8 0.03459 3978966.8 4275241 0.93 United States NASDAQ USD 1 -- PRO PROS HOLDINGS INC Information Technology Equity 3968451.36 0.0345 3968451.36 118532 33.48 United States New York Stock Exchange Inc. USD 1 -- STER STERLING CHECK CORP Industrials Equity 3960752.74 0.03443 3960752.74 268162 14.77 United States NASDAQ USD 1 -- MCBS METROCITY BANKSHARES INC Financials Equity 3949888.2 0.03434 3949888.2 174388 22.65 United States NASDAQ USD 1 -- RUSHB RUSH ENTERPRISES INC CLASS B Industrials Equity 3929600.37 0.03416 3929600.37 86727 45.31 United States NASDAQ USD 1 -- ORC ORCHID ISLAND CAPITAL INC Financials Equity 3923243.94 0.03411 3923243.94 481971 8.14 United States New York Stock Exchange Inc. USD 1 -- AI C3 AI INC CLASS A Information Technology Equity 3922099.1 0.0341 3922099.1 187930 20.87 United States New York Stock Exchange Inc. USD 1 -- MEI METHODE ELECTRONICS INC Information Technology Equity 3882790.2 0.03375 3882790.2 315674 12.3 United States New York Stock Exchange Inc. USD 1 -- XPER XPERI INC Information Technology Equity 3877833.24 0.03371 3877833.24 406908 9.53 United States New York Stock Exchange Inc. USD 1 -- ELVN ENLIVEN THERAPEUTICS INC Health Care Equity 3873882.45 0.03368 3873882.45 219235 17.67 United States NASDAQ USD 1 -- FLGT FULGENT GENETICS INC Health Care Equity 3851245.99 0.03348 3851245.99 191509 20.11 United States NASDAQ USD 1 -- SVRA SAVARA INC Health Care Equity 3850930.08 0.03348 3850930.08 803952 4.79 United States NASDAQ USD 1 -- PGC PEAPACK GLADSTONE FINANCIAL CORP Financials Equity 3840675.3 0.03339 3840675.3 166263 23.1 United States NASDAQ USD 1 -- NTGR NETGEAR INC Information Technology Equity 3815434.3 0.03317 3815434.3 269642 14.15 United States NASDAQ USD 1 -- INBX INHIBRX INC Health Care Equity 3809997.75 0.03312 3809997.75 110595 34.45 United States NASDAQ USD 1 -- LAND GLADSTONE LAND REIT CORP Real Estate Equity 3807137.25 0.0331 3807137.25 307275 12.39 United States NASDAQ USD 1 -- ZIMV ZIMVIE INC Health Care Equity 3799530.56 0.03303 3799530.56 242317 15.68 United States NASDAQ USD 1 -- CCNE CNB FINANCIAL CORP Financials Equity 3792220.72 0.03297 3792220.72 207112 18.31 United States NASDAQ USD 1 -- SG SWEETGREEN INC CLASS A Consumer Discretionary Equity 3792880 0.03297 3792880 182000 20.84 United States New York Stock Exchange Inc. USD 1 -- LYEL LYELL IMMUNOPHARMA INC Health Care Equity 3779353.2 0.03285 3779353.2 1622040 2.33 United States NASDAQ USD 1 -- NPK NATIONAL PRESTO INDUSTRIES INC Industrials Equity 3765769.22 0.03274 3765769.22 47078 79.99 United States New York Stock Exchange Inc. USD 1 -- BHB BAR HARBOR BANKSHARES Financials Equity 3744230.5 0.03255 3744230.5 156925 23.86 United States Nyse Mkt Llc USD 1 -- AMAL AMALGAMATED FINANCIAL Financials Equity 3731059.25 0.03243 3731059.25 173135 21.55 United States NASDAQ USD 1 -- IVR INVESCO MORTGAGE CAPITAL REIT INC Financials Equity 3729716.52 0.03242 3729716.52 461028 8.09 United States New York Stock Exchange Inc. USD 1 -- FUBO FUBOTV INC Communication Equity 3728649.4 0.03241 3728649.4 2663321 1.4 United States New York Stock Exchange Inc. USD 1 -- SMBC SOUTHERN MISSOURI BANCORP INC Financials Equity 3720659.78 0.03234 3720659.78 92854 40.07 United States NASDAQ USD 1 -- FLR FLUOR CORP Industrials Equity 3715500.39 0.0323 3715500.39 94759 39.21 United States New York Stock Exchange Inc. USD 1 -- VPG VISHAY PRECISION GROUP INC Information Technology Equity 3715976.69 0.0323 3715976.69 112367 33.07 United States New York Stock Exchange Inc. USD 1 -- NNOX NANO X IMAGING LTD Health Care Equity 3678401.99 0.03198 3678401.99 405557 9.07 Israel NASDAQ USD 1 -- HONE HARBORONE BANCORP INC Financials Equity 3640553.4 0.03165 3640553.4 389364 9.35 United States NASDAQ USD 1 -- CENT CENTRAL GARDEN AND PET Consumer Staples Equity 3621165.24 0.03148 3621165.24 92212 39.27 United States NASDAQ USD 1 -- OSUR ORASURE TECHNOLOGIES INC Health Care Equity 3617013.75 0.03144 3617013.75 688955 5.25 United States NASDAQ USD 1 -- KE KIMBALL ELECTRONICS INC Information Technology Equity 3607285.5 0.03136 3607285.5 172350 20.93 United States NASDAQ USD 1 -- ARIS ARIS WATER SOLUTIONS INC CLASS A Industrials Equity 3601358.55 0.03131 3601358.55 267759 13.45 United States New York Stock Exchange Inc. USD 1 -- HDSN HUDSON TECHNOLOGIES INC Industrials Equity 3587608.5 0.03119 3587608.5 341677 10.5 United States NASDAQ USD 1 -- DJCO DAILY JOURNAL CORP Information Technology Equity 3554064 0.0309 3554064 10392 342 United States NASDAQ USD 1 -- GDOT GREEN DOT CORP CLASS A Financials Equity 3535002.28 0.03073 3535002.28 419834 8.42 United States New York Stock Exchange Inc. USD 1 -- STRL STERLING INFRASTRUCTURE INC Industrials Equity 3530966.16 0.0307 3530966.16 35913 98.32 United States NASDAQ USD 1 -- MOV MOVADO GROUP INC Consumer Discretionary Equity 3528088.54 0.03067 3528088.54 142147 24.82 United States New York Stock Exchange Inc. USD 1 -- AVNW AVIAT NETWORKS INC Information Technology Equity 3520416.6 0.0306 3520416.6 107658 32.7 United States NASDAQ USD 1 -- FRPH FRP HOLDINGS INC Real Estate Equity 3520487.88 0.0306 3520487.88 119826 29.38 United States NASDAQ USD 1 -- OXM OXFORD INDUSTRIES INC Consumer Discretionary Equity 3517216.96 0.03058 3517216.96 34108 103.12 United States New York Stock Exchange Inc. USD 1 -- ADTN ADTRAN HOLDINGS INC Information Technology Equity 3512928.43 0.03054 3512928.43 742691 4.73 United States NASDAQ USD 1 -- NUVB NUVATION BIO INC CLASS A Health Care Equity 3511449.66 0.03053 3511449.66 1361027 2.58 United States New York Stock Exchange Inc. USD 1 -- SXI STANDEX INTERNATIONAL CORP Industrials Equity 3481492.1 0.03027 3481492.1 20866 166.85 United States New York Stock Exchange Inc. USD 1 -- ADV ADVANTAGE SOLUTIONS INC CLASS A Communication Equity 3477416.7 0.03023 3477416.7 816295 4.26 United States NASDAQ USD 1 -- ALRS ALERUS FINANCIAL CORP Financials Equity 3473485.3 0.0302 3473485.3 174547 19.9 United States NASDAQ USD 1 -- DOLE DOLE PLC Consumer Staples Equity 3467035.44 0.03014 3467035.44 291838 11.88 Ireland New York Stock Exchange Inc. USD 1 -- ALT ALTIMMUNE INC Health Care Equity 3466414.12 0.03013 3466414.12 503108 6.89 United States NASDAQ USD 1 -- ORIC ORIC PHARMACEUTICALS INC Health Care Equity 3465986.07 0.03013 3465986.07 364457 9.51 United States NASDAQ USD 1 -- ANIK ANIKA THERAPEUTICS INC Health Care Equity 3463159.12 0.03011 3463159.12 136184 25.43 United States NASDAQ USD 1 -- CTO CTO REALTY GROWTH INC Real Estate Equity 3456926.88 0.03005 3456926.88 206754 16.72 United States New York Stock Exchange Inc. USD 1 -- EVLV EVOLV TECHNOLOGIES HOLDINGS INC CL Information Technology Equity 3452326.5 0.03001 3452326.5 876225 3.94 United States NASDAQ USD 1 -- NVTS NAVITAS SEMICONDUCTOR CORP Information Technology Equity 3445115.62 0.02995 3445115.62 892517 3.86 United States NASDAQ USD 1 -- UVE UNIVERSAL INSURANCE HOLDINGS INC Financials Equity 3443874.48 0.02994 3443874.48 181352 18.99 United States New York Stock Exchange Inc. USD 1 -- CLNE CLEAN ENERGY FUELS CORP Energy Equity 3440570.56 0.02991 3440570.56 1535969 2.24 United States NASDAQ USD 1 -- MCBC MACATAWA BANK CORP Financials Equity 3440353.85 0.02991 3440353.85 248401 13.85 United States NASDAQ USD 1 -- KALV KALVISTA PHARMACEUTICALS INC Health Care Equity 3434003.5 0.02985 3434003.5 298609 11.5 United States NASDAQ USD 1 -- UIS UNISYS CORP Information Technology Equity 3433456.98 0.02985 3433456.98 625402 5.49 United States New York Stock Exchange Inc. USD 1 -- OLP ONE LIBERTY PROPERTIES REIT INC Real Estate Equity 3420448.5 0.02973 3420448.5 157262 21.75 United States New York Stock Exchange Inc. USD 1 -- LGFB LIONS GATE ENTERTAINMENT NON VOTIN Communication Equity 3419330.25 0.02972 3419330.25 367275 9.31 United States New York Stock Exchange Inc. USD 1 -- RGP RESOURCES CONNECTION INC Industrials Equity 3413333.95 0.02967 3413333.95 308899 11.05 United States NASDAQ USD 1 -- GCI GANNETT CO INC Communication Equity 3405780 0.02961 3405780 1362312 2.5 United States New York Stock Exchange Inc. USD 1 -- DBI DESIGNER BRANDS INC CLASS A Consumer Discretionary Equity 3385890.72 0.02943 3385890.72 397872 8.51 United States New York Stock Exchange Inc. USD 1 -- CVLG COVENANT LOGISTICS GROUP INC CLASS Industrials Equity 3384016.35 0.02942 3384016.35 77883 43.45 United States NASDAQ USD 1 -- OI O I GLASS INC Materials Equity 3384628.32 0.02942 3384628.32 219496 15.42 United States New York Stock Exchange Inc. USD 1 -- SIX SIX FLAGS ENTERTAINMENT CORP Consumer Discretionary Equity 3367082.52 0.02927 3367082.52 142794 23.58 United States New York Stock Exchange Inc. USD 1 -- DAKT DAKTRONICS INC Information Technology Equity 3312082.16 0.02879 3312082.16 359228 9.22 United States NASDAQ USD 1 -- TARO TARO PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 3301789.4 0.0287 3301789.4 78260 42.19 Israel New York Stock Exchange Inc. USD 1 -- WVE WAVE LIFE SCIENCES LTD Health Care Equity 3292473.6 0.02862 3292473.6 685932 4.8 United States NASDAQ USD 1 -- NBN NORTHEAST BANK Financials Equity 3280634.28 0.02852 3280634.28 64554 50.82 United States NASDAQ USD 1 -- METCV RAMACO RESOURCES INC CLASS A Materials Equity 3272931.45 0.02845 3272931.45 209133 15.65 United States NASDAQ USD 1 -- CYH COMMUNITY HEALTH SYSTEMS INC Health Care Equity 3259263.66 0.02833 3259263.66 1172397 2.78 United States New York Stock Exchange Inc. USD 1 -- SBGI SINCLAIR INC CLASS A Communication Equity 3249200.9 0.02825 3249200.9 268529 12.1 United States NASDAQ USD 1 -- JRVR JAMES RIVER GROUP HOLDINGS LTD Financials Equity 3248716.98 0.02824 3248716.98 352738 9.21 United States NASDAQ USD 1 -- IOSP INNOSPEC INC Materials Equity 3213812 0.02794 3213812 26600 120.82 United States NASDAQ USD 1 -- REPL REPLIMUNE GROUP INC Health Care Equity 3206381.22 0.02787 3206381.22 460026 6.97 United States NASDAQ USD 1 -- PTCT PTC THERAPEUTICS INC Health Care Equity 3204910.14 0.02786 3204910.14 129806 24.69 United States NASDAQ USD 1 -- AIN ALBANY INTERNATIONAL CORP CLASS A Industrials Equity 3195431.06 0.02778 3195431.06 36382 87.83 United States New York Stock Exchange Inc. USD 1 -- OIS OIL STATES INTERNATIONAL INC Energy Equity 3193757.67 0.02776 3193757.67 588169 5.43 United States New York Stock Exchange Inc. USD 1 -- NAPA DUCKHORN PORTFOLIO INC Consumer Staples Equity 3187043.21 0.02771 3187043.21 398879 7.99 United States New York Stock Exchange Inc. USD 1 -- CNK CINEMARK HOLDINGS INC Communication Equity 3160925.28 0.02748 3160925.28 174444 18.12 United States New York Stock Exchange Inc. USD 1 -- LMNR LIMONEIRA Consumer Staples Equity 3158143.8 0.02745 3158143.8 163465 19.32 United States NASDAQ USD 1 -- OSG OVERSEAS SHIPHOLDING GROUP INC CLA Energy Equity 3157630.12 0.02745 3157630.12 532484 5.93 United States New York Stock Exchange Inc. USD 1 -- FFWM FIRST FOUNDATION INC Financials Equity 3151780.24 0.0274 3151780.24 490168 6.43 United States New York Stock Exchange Inc. USD 1 -- BOC BOSTON OMAHA CORP CLASS A Communication Equity 3150458.64 0.02739 3150458.64 203518 15.48 United States New York Stock Exchange Inc. USD 1 -- WULF TERAWULF INC Information Technology Equity 3147196.41 0.02736 3147196.41 1477557 2.13 United States NASDAQ USD 1 -- SD SANDRIDGE ENERGY INC Energy Equity 3144299.68 0.02733 3144299.68 219574 14.32 United States New York Stock Exchange Inc. USD 1 -- AROW ARROW FINANCIAL CORP Financials Equity 3138686.1 0.02729 3138686.1 143319 21.9 United States NASDAQ USD 1 -- ACRE ARES COMMERCIAL REAL ESTATE REIT C Financials Equity 3134534.87 0.02725 3134534.87 489007 6.41 United States New York Stock Exchange Inc. USD 1 -- WLDN WILLDAN GROUP INC Industrials Equity 3132575.51 0.02723 3132575.51 117281 26.71 United States NASDAQ USD 1 -- TAST CARROLS RESTAURANT GROUP INC Consumer Discretionary Equity 3128549.5 0.0272 3128549.5 329321 9.5 United States NASDAQ USD 1 -- HSTM HEALTHSTREAM INC Health Care Equity 3127240.44 0.02719 3127240.44 130356 23.99 United States NASDAQ USD 1 -- AMCX AMC NETWORKS CLASS A INC Communication Equity 3106881.2 0.02701 3106881.2 293102 10.6 United States NASDAQ USD 1 -- AESI ATLAS ENERGY SOLUTIONS INC Energy Equity 3099663.36 0.02695 3099663.36 141408 21.92 United States New York Stock Exchange Inc. USD 1 -- CRMT AMERICAS CAR MART INC Consumer Discretionary Equity 3088294.56 0.02685 3088294.56 54991 56.16 United States NASDAQ USD 1 -- SRI STONERIDGE INC Consumer Discretionary Equity 3082356.75 0.0268 3082356.75 200805 15.35 United States New York Stock Exchange Inc. USD 1 -- TNGX TANGO THERAPEUTICS INC Health Care Equity 3073466.88 0.02672 3073466.88 417024 7.37 United States NASDAQ USD 1 -- MCS THE MARCUS CORP Communication Equity 3070267.48 0.02669 3070267.48 233303 13.16 United States New York Stock Exchange Inc. USD 1 -- STOK STOKE THERAPEUTICS INC Health Care Equity 3060222 0.0266 3060222 262680 11.65 United States NASDAQ USD 1 -- GLRE GREENLIGHT CAPITAL LTD CLASS A Financials Equity 3057955.25 0.02658 3057955.25 249629 12.25 United States NASDAQ USD 1 -- ALLO ALLOGENE THERAPEUTICS INC Health Care Equity 3050280.64 0.02652 3050280.64 881584 3.46 United States NASDAQ USD 1 -- CRBU CARIBOU BIOSCIENCES INC Health Care Equity 3015130.03 0.02621 3015130.03 771133 3.91 United States NASDAQ USD 1 -- MCB METROPOLITAN BANK HOLDING CORP Financials Equity 3005579.3 0.02613 3005579.3 90803 33.1 United States New York Stock Exchange Inc. USD 1 -- TBI TRUEBLUE INC Industrials Equity 3001166.85 0.02609 3001166.85 287193 10.45 United States New York Stock Exchange Inc. USD 1 -- NFBK NORTHFIELD BANCORP INC Financials Equity 2993287.14 0.02602 2993287.14 368178 8.13 United States NASDAQ USD 1 -- KRNY KEARNY FINANCIAL CORP Financials Equity 2988813.38 0.02598 2988813.38 539497 5.54 United States NASDAQ USD 1 -- BAND BANDWIDTH INC CLASS A Communication Equity 2985658.65 0.02595 2985658.65 170123 17.55 United States NASDAQ USD 1 -- SB SAFE BULKERS INC Industrials Equity 2961898.11 0.02575 2961898.11 620943 4.77 Monaco New York Stock Exchange Inc. USD 1 -- FFIC FLUSHING FINANCIAL CORP Financials Equity 2955895.03 0.0257 2955895.03 260891 11.33 United States NASDAQ USD 1 -- BHRB BURKE HERBERT FINANCIAL SERVICES T Financials Equity 2953674.54 0.02568 2953674.54 56878 51.93 United States NASDAQ USD 1 -- FARO FARO TECHNOLOGIES INC Information Technology Equity 2954026.72 0.02568 2954026.72 161246 18.32 United States NASDAQ USD 1 -- VIAV VIAVI SOLUTIONS INC Information Technology Equity 2954055.41 0.02568 2954055.41 365149 8.09 United States NASDAQ USD 1 -- SHBI SHORE BANCSHARES INC Financials Equity 2948940 0.02564 2948940 290250 10.16 United States NASDAQ USD 1 -- MXCT MAXCYTE INC Health Care Equity 2945036.4 0.0256 2945036.4 759030 3.88 United States NASDAQ USD 1 -- GEFB GREIF INC CLASS B Materials Equity 2909877 0.0253 2909877 46700 62.31 United States New York Stock Exchange Inc. USD 1 -- NWPX NORTHWEST PIPE Industrials Equity 2900654.58 0.02522 2900654.58 91851 31.58 United States NASDAQ USD 1 -- LMB LIMBACH HOLDINGS INC Industrials Equity 2892725.64 0.02515 2892725.64 72282 40.02 United States NASDAQ USD 1 -- SMBK SMARTFINANCIAL INC Financials Equity 2893566.24 0.02515 2893566.24 148846 19.44 United States New York Stock Exchange Inc. USD 1 -- TRC TEJON RANCH Real Estate Equity 2884951.68 0.02508 2884951.68 183872 15.69 United States New York Stock Exchange Inc. USD 1 -- ATRC ATRICURE INC Health Care Equity 2882256.14 0.02506 2882256.14 123226 23.39 United States NASDAQ USD 1 -- SPFI SOUTH PLAINS FINANCIAL INC Financials Equity 2862197.36 0.02488 2862197.36 112552 25.43 United States NASDAQ USD 1 -- MOFG MIDWESTONE FINANCIAL GROUP INC Financials Equity 2857132.2 0.02484 2857132.2 144885 19.72 United States NASDAQ USD 1 -- RBB RBB BANCORP Financials Equity 2834734.95 0.02464 2834734.95 167241 16.95 United States NASDAQ USD 1 -- PACK RANPAK HOLDINGS CORP CLASS A Materials Equity 2819749.76 0.02451 2819749.76 406304 6.94 United States New York Stock Exchange Inc. USD 1 -- SEAT VIVID SEATS INC CLASS A Communication Equity 2819550.72 0.02451 2819550.72 481152 5.86 United States NASDAQ USD 1 -- EYPT EYEPOINT PHARMACEUTICALS INC Health Care Equity 2798127.5 0.02432 2798127.5 159893 17.5 United States NASDAQ USD 1 -- ANNX ANNEXON INC Health Care Equity 2794655.88 0.02429 2794655.88 629427 4.44 United States NASDAQ USD 1 -- CSTL CASTLE BIOSCIENCES INC Health Care Equity 2784518.4 0.02421 2784518.4 145027 19.2 United States NASDAQ USD 1 -- CELC CELCUITY INC Health Care Equity 2785414.94 0.02421 2785414.94 169946 16.39 United States NASDAQ USD 1 -- YMAB Y MABS THERAPEUTICS INC Health Care Equity 2773605 0.02411 2773605 184907 15 United States NASDAQ USD 1 -- HTBI HOMETRUST BANCSHARES INC Financials Equity 2771733.5 0.0241 2771733.5 115730 23.95 United States NASDAQ USD 1 -- SMHI SEACOR MARINE HOLDINGS INC Energy Equity 2761164 0.024 2761164 230097 12 United States New York Stock Exchange Inc. USD 1 -- MPB MID PENN BANCORP INC Financials Equity 2757011.4 0.02397 2757011.4 139243 19.8 United States NASDAQ USD 1 -- NVRO NEVRO CORP Health Care Equity 2757018.88 0.02397 2757018.88 223784 12.32 United States New York Stock Exchange Inc. USD 1 -- LBPH LONGBOARD PHARMACEUTICALS INC Health Care Equity 2748181.92 0.02389 2748181.92 152592 18.01 United States NASDAQ USD 1 -- PLXS PLEXUS CORP Information Technology Equity 2739212.46 0.02381 2739212.46 29397 93.18 United States NASDAQ USD 1 -- CLBK COLUMBIA FINANCIAL INC Financials Equity 2734523.38 0.02377 2734523.38 168902 16.19 United States NASDAQ USD 1 -- RXO RXO INC Industrials Equity 2732375.13 0.02375 2732375.13 144341 18.93 United States New York Stock Exchange Inc. USD 1 -- AVIR ATEA PHARMACEUTICALS INC Health Care Equity 2726071.2 0.0237 2726071.2 736776 3.7 United States NASDAQ USD 1 -- SMMF SUMMIT FINANCIAL GROUP INC Financials Equity 2722885.44 0.02367 2722885.44 108568 25.08 United States NASDAQ USD 1 -- ATNI ATN INTERNATIONAL INC Communication Equity 2719154.38 0.02364 2719154.38 99457 27.34 United States NASDAQ USD 1 -- MGY MAGNOLIA OIL GAS CORP CLASS A Energy Equity 2718870 0.02364 2718870 105875 25.68 United States New York Stock Exchange Inc. USD 1 -- LAUR LAUREATE EDUCATION INC Consumer Discretionary Equity 2690844.98 0.02339 2690844.98 191383 14.06 United States NASDAQ USD 1 -- TREE LENDINGTREE INC Financials Equity 2671234.72 0.02322 2671234.72 77924 34.28 United States NASDAQ USD 1 -- MPLN MULTIPLAN CORP CLASS A Health Care Equity 2656884.24 0.0231 2656884.24 3606467 0.74 United States New York Stock Exchange Inc. USD 1 -- GCO GENESCO INC Consumer Discretionary Equity 2653216.18 0.02306 2653216.18 104746 25.33 United States New York Stock Exchange Inc. USD 1 -- CNSL CONSOLIDATED COMMUNICATIONS HOLDIN Communication Equity 2622811 0.0228 2622811 617132 4.25 United States NASDAQ USD 1 -- RYAM RAYONIER ADVANCED MATERIALS INC Materials Equity 2611891.2 0.02271 2611891.2 613120 4.26 United States New York Stock Exchange Inc. USD 1 -- KGS KODIAK GAS SERVICES INC Energy Equity 2611496.16 0.0227 2611496.16 98696 26.46 United States New York Stock Exchange Inc. USD 1 -- SENEA SENECA FOODS CORP CLASS A Consumer Staples Equity 2611652.88 0.0227 2611652.88 45996 56.78 United States NASDAQ USD 1 -- FWRG FIRST WATCH RESTAURANT GROUP INC Consumer Discretionary Equity 2606302.2 0.02266 2606302.2 117401 22.2 United States NASDAQ USD 1 -- VNDA VANDA PHARMACEUTICALS INC Health Care Equity 2600567.41 0.02261 2600567.41 523253 4.97 United States NASDAQ USD 1 -- SNCY SUN COUNTRY AIRLINES HOLDINGS INC Industrials Equity 2591831.88 0.02253 2591831.88 175956 14.73 United States NASDAQ USD 1 -- TIPT TIPTREE INC Financials Equity 2580898.77 0.02244 2580898.77 165761 15.57 United States NASDAQ USD 1 -- MBI MBIA INC Financials Equity 2578939.55 0.02242 2578939.55 426271 6.05 United States New York Stock Exchange Inc. USD 1 -- KODK EASTMAN KODAK Information Technology Equity 2573573.99 0.02237 2573573.99 558259 4.61 United States New York Stock Exchange Inc. USD 1 -- ORRF ORRSTOWN FINANCIAL SERVICES INC Financials Equity 2558967.08 0.02225 2558967.08 102236 25.03 United States NASDAQ USD 1 -- OLMA OLEMA PHARMACEUTICALS INC Health Care Equity 2551536.9 0.02218 2551536.9 257731 9.9 United States NASDAQ USD 1 -- SNDX SYNDAX PHARMACEUTICALS INC Health Care Equity 2546702.1 0.02214 2546702.1 124290 20.49 United States NASDAQ USD 1 -- BJRI BJS RESTAURANTS INC Consumer Discretionary Equity 2538572.94 0.02207 2538572.94 79679 31.86 United States NASDAQ USD 1 -- LILA LIBERTY LATIN AMERICA LTD CLASS A Communication Equity 2536312.17 0.02205 2536312.17 351777 7.21 United States NASDAQ USD 1 -- FRBA FIRST BANK Financials Equity 2533540.56 0.02202 2533540.56 209038 12.12 United States NASDAQ USD 1 -- LFST LIFESTANCE HEALTH GROUP INC Health Care Equity 2532659.08 0.02202 2532659.08 443548 5.71 United States NASDAQ USD 1 -- EVRI EVERI HOLDINGS INC Consumer Discretionary Equity 2523095.12 0.02193 2523095.12 285418 8.84 United States New York Stock Exchange Inc. USD 1 -- FBIZ FIRST BUSINESS FINANCIAL SERVICES Financials Equity 2522114.43 0.02193 2522114.43 75671 33.33 United States NASDAQ USD 1 -- ONEW ONEWATER MARINE CLASS A INC Consumer Discretionary Equity 2519913.55 0.02191 2519913.55 107459 23.45 United States NASDAQ USD 1 -- FMAO FARMERS AND MERCHANTS BANCORP INC Financials Equity 2515114.29 0.02186 2515114.29 124449 20.21 United States NASDAQ USD 1 -- WTBA WEST BANCORPORATION INC Financials Equity 2511552.12 0.02183 2511552.12 154462 16.26 United States NASDAQ USD 1 -- SPOK SPOK HOLDINGS INC Communication Equity 2499033.37 0.02172 2499033.37 167833 14.89 United States NASDAQ USD 1 -- ACNB ACNB CORP Financials Equity 2491389.9 0.02166 2491389.9 80109 31.1 United States NASDAQ USD 1 -- MBUU MALIBU BOATS CLASS A INC Consumer Discretionary Equity 2485276.64 0.02161 2485276.64 72754 34.16 United States NASDAQ USD 1 -- HIFS HINGHAM INSTITUTION FOR SAVINGS Financials Equity 2482842.54 0.02158 2482842.54 14838 167.33 United States NASDAQ USD 1 -- PKE PARK AEROSPACE CORP Industrials Equity 2474305.02 0.02151 2474305.02 167409 14.78 United States New York Stock Exchange Inc. USD 1 -- PSTL POSTAL REALTY TRUST INC CLASS A Real Estate Equity 2446542.63 0.02127 2446542.63 181629 13.47 United States New York Stock Exchange Inc. USD 1 -- TRUE TRUECAR INC Communication Equity 2437691.25 0.02119 2437691.25 861375 2.83 United States NASDAQ USD 1 -- FISI FINANCIAL INSTITUTIONS INC Financials Equity 2435036.74 0.02117 2435036.74 148297 16.42 United States NASDAQ USD 1 -- NEWT NEWTEKONE INC Financials Equity 2430537.6 0.02113 2430537.6 223395 10.88 United States NASDAQ USD 1 -- KRO KRONOS WORLDWIDE INC Materials Equity 2428941.89 0.02112 2428941.89 215141 11.29 United States New York Stock Exchange Inc. USD 1 -- PFIS PEOPLES FINANCIAL SERVICES CORP Financials Equity 2417925.33 0.02102 2417925.33 65367 36.99 United States NASDAQ USD 1 -- ENS ENERSYS Industrials Equity 2415646.2 0.021 2415646.2 26781 90.2 United States New York Stock Exchange Inc. USD 1 -- CARE CARTER BANKSHARES INC Financials Equity 2413318 0.02098 2413318 217025 11.12 United States NASDAQ USD 1 -- FSLY FASTLY INC CLASS A Information Technology Equity 2413778.12 0.02098 2413778.12 194974 12.38 United States New York Stock Exchange Inc. USD 1 -- CWCO CONSOLIDATED WATER LTD Utilities Equity 2411988.51 0.02097 2411988.51 100041 24.11 United States NASDAQ USD 1 -- BMRC BANK OF MARIN BANCORP Financials Equity 2411286.67 0.02096 2411286.67 158951 15.17 United States NASDAQ USD 1 -- TRDA ENTRADA THERAPEUTICS INC Health Care Equity 2407856.61 0.02093 2407856.61 202171 11.91 United States NASDAQ USD 1 -- CZNC CITIZENS AND NORTHERN CORP Financials Equity 2402946.91 0.02089 2402946.91 138979 17.29 United States NASDAQ USD 1 -- LXFR LUXFER HOLDINGS PLC Industrials Equity 2402497.23 0.02089 2402497.23 255857 9.39 United States New York Stock Exchange Inc. USD 1 -- ITOS ITEOS THERAPEUTICS INC Health Care Equity 2392087.11 0.02079 2392087.11 231567 10.33 United States NASDAQ USD 1 -- NRIM NORTHRIM BANCORP INC Financials Equity 2388214.23 0.02076 2388214.23 52989 45.07 United States NASDAQ USD 1 -- COGT COGENT BIOSCIENCES INC Health Care Equity 2366842.7 0.02058 2366842.7 358070 6.61 United States NASDAQ USD 1 -- NATR NATURES SUNSHINE PRODUCTS INC Consumer Staples Equity 2363941.8 0.02055 2363941.8 126414 18.7 United States NASDAQ USD 1 -- SLDP SOLID POWER INC CLASS A Consumer Discretionary Equity 2337344.56 0.02032 2337344.56 1479332 1.58 United States NASDAQ USD 1 -- AMPY AMPLIFY ENERGY CORP Energy Equity 2331845.26 0.02027 2331845.26 344438 6.77 United States New York Stock Exchange Inc. USD 1 -- HEAR TURTLE BEACH CORP Information Technology Equity 2330327.04 0.02026 2330327.04 156608 14.88 United States NASDAQ USD 1 -- BSRR SIERRA BANCORP Financials Equity 2327113.31 0.02023 2327113.31 130079 17.89 United States NASDAQ USD 1 -- REFI CHICAGO ATLANTIC REAL ESTATE FINAN Financials Equity 2325488.64 0.02022 2325488.64 151399 15.36 United States NASDAQ USD 1 -- HBT HBT FINANCIAL INC Financials Equity 2320345.34 0.02017 2320345.34 127702 18.17 United States NASDAQ USD 1 -- SLQT SELECTQUOTE INC Financials Equity 2318620.2 0.02016 2318620.2 1348035 1.72 United States New York Stock Exchange Inc. USD 1 -- PANL PANGAEA LOGISTICS SOLUTIONS LTD Industrials Equity 2311561.72 0.02009 2311561.72 341947 6.76 United States NASDAQ USD 1 -- ODC OIL DRI CORPORATION OF AMERICA Consumer Staples Equity 2307386.04 0.02006 2307386.04 33793 68.28 United States New York Stock Exchange Inc. USD 1 -- AMPS ALTUS POWER INC CLASS A Utilities Equity 2306365.44 0.02005 2306365.44 597504 3.86 United States New York Stock Exchange Inc. USD 1 -- CVLT COMMVAULT SYSTEMS INC Information Technology Equity 2295188.7 0.01995 2295188.7 24378 94.15 United States NASDAQ USD 1 -- AURA AURA BIOSCIENCES INC Health Care Equity 2293102.12 0.01993 2293102.12 324802 7.06 United States NASDAQ USD 1 -- CWBC COMMUNITY WEST BANCSHARES Financials Equity 2290253.82 0.01991 2290253.82 124538 18.39 United States NASDAQ USD 1 -- FLIC FIRST OF LONG ISLAND CORP Financials Equity 2285707.5 0.01987 2285707.5 224750 10.17 United States NASDAQ USD 1 -- BWB BRIDGEWATER BANCSHARES INC Financials Equity 2276378.28 0.01979 2276378.28 200916 11.33 United States NASDAQ USD 1 -- GNTY GUARANTY BANCSHARES INC Financials Equity 2266009.3 0.0197 2266009.3 80071 28.3 United States New York Stock Exchange Inc. USD 1 -- HBCP HOME BANCORP INC Financials Equity 2260843.2 0.01965 2260843.2 67287 33.6 United States NASDAQ USD 1 -- DM DESKTOP METAL INC CLASS A Industrials Equity 2253147.41 0.01959 2253147.41 2723495 0.83 United States New York Stock Exchange Inc. USD 1 -- ENTA ENANTA PHARMACEUTICALS INC Health Care Equity 2251177.11 0.01957 2251177.11 170157 13.23 United States NASDAQ USD 1 -- NKTX NKARTA INC Health Care Equity 2248061.57 0.01954 2248061.57 288583 7.79 United States NASDAQ USD 1 -- AVD AMER VANGUARD CORP Materials Equity 2229478.15 0.01938 2229478.15 201035 11.09 United States New York Stock Exchange Inc. USD 1 -- REI RING ENERGY INC Energy Equity 2214317.43 0.01925 2214317.43 1124019 1.97 United States Nyse Mkt Llc USD 1 -- CCBG CAPITAL CITY BANK INC Financials Equity 2210954.04 0.01922 2210954.04 85004 26.01 United States NASDAQ USD 1 -- DVAX DYNAVAX TECHNOLOGIES CORP Health Care Equity 2205357.84 0.01917 2205357.84 194476 11.34 United States NASDAQ USD 1 -- STRO SUTRO BIOPHARMA INC Health Care Equity 2205276.58 0.01917 2205276.58 584954 3.77 United States NASDAQ USD 1 -- POWW AMMO INC Consumer Discretionary Equity 2203628.4 0.01916 2203628.4 864168 2.55 United States NASDAQ USD 1 -- CHCT COMMUNITY HEALTHCARE TRUST INC Real Estate Equity 2203955.04 0.01916 2203955.04 87528 25.18 United States New York Stock Exchange Inc. USD 1 -- TSVT 2SEVENTY BIO INC Health Care Equity 2201545.44 0.01914 2201545.44 474471 4.64 United States NASDAQ USD 1 -- HLVX HILLEVAX INC Health Care Equity 2201737.84 0.01914 2201737.84 185644 11.86 United States NASDAQ USD 1 -- RBBN RIBBON COMMUNICATIONS INC Information Technology Equity 2201108.94 0.01913 2201108.94 853143 2.58 United States NASDAQ USD 1 -- GRNT GRANITE RIDGE RESOURCES INC Energy Equity 2199817.41 0.01912 2199817.41 323979 6.79 United States New York Stock Exchange Inc. USD 1 -- AAN AARONS COMPANY INC Consumer Discretionary Equity 2197444.48 0.0191 2197444.48 300608 7.31 United States New York Stock Exchange Inc. USD 1 -- LOCO EL POLLO LOCO INC Consumer Discretionary Equity 2194938.34 0.01908 2194938.34 263498 8.33 United States NASDAQ USD 1 -- CIVB CIVISTA BANCSHARES INC Financials Equity 2191275.99 0.01905 2191275.99 153129 14.31 United States NASDAQ USD 1 -- ZUMZ ZUMIEZ INC Consumer Discretionary Equity 2185893.56 0.019 2185893.56 152221 14.36 United States NASDAQ USD 1 -- LIND LINDBLAD EXPEDITIONS HOLDINGS INC Consumer Discretionary Equity 2184985.95 0.01899 2184985.95 297277 7.35 United States NASDAQ USD 1 -- LINC LINCOLN EDUCATIONAL SERVICES CORP Consumer Discretionary Equity 2175165.44 0.01891 2175165.44 226816 9.59 United States NASDAQ USD 1 -- JOUT JOHNSON OUTDOORS INC CLASS A Consumer Discretionary Equity 2173694.58 0.0189 2173694.58 50811 42.78 United States NASDAQ USD 1 -- ANGO ANGIODYNAMICS INC Health Care Equity 2164925.52 0.01882 2164925.52 353746 6.12 United States NASDAQ USD 1 -- FLNG FLEX LNG LTD Energy Equity 2163873.42 0.01881 2163873.42 85259 25.38 Norway New York Stock Exchange Inc. USD 1 -- BOOM DMC GLOBAL INC Energy Equity 2149239.6 0.01868 2149239.6 129785 16.56 United States NASDAQ USD 1 -- EBTC ENTERPRISE BANCORP INC Financials Equity 2145926 0.01865 2145926 91316 23.5 United States NASDAQ USD 1 -- PHAT PHATHOM PHARMACEUTICALS INC Health Care Equity 2144300.16 0.01864 2144300.16 226192 9.48 United States NASDAQ USD 1 -- TCBX THIRD COAST BANCSHARES INC Financials Equity 2134307.35 0.01855 2134307.35 115057 18.55 United States NASDAQ USD 1 -- THRD THIRD HARMONIC BIO INC Health Care Equity 2130369.12 0.01852 2130369.12 186384 11.43 United States NASDAQ USD 1 -- ANIP ANI PHARMACEUTICALS INC Health Care Equity 2128685.96 0.01851 2128685.96 32962 64.58 United States NASDAQ USD 1 -- DH DEFINITIVE HEALTHCARE CORP CLASS A Health Care Equity 2117223.68 0.01841 2117223.68 300742 7.04 United States NASDAQ USD 1 -- STEM STEM INC Industrials Equity 2112796.77 0.01837 2112796.77 1328803 1.59 United States New York Stock Exchange Inc. USD 1 -- OBT ORANGE COUNTY BANCORP INC Financials Equity 2107512.75 0.01832 2107512.75 48955 43.05 United States NASDAQ USD 1 -- SVV SAVERS VALUE VILLAGE INC Consumer Discretionary Equity 2104932.69 0.0183 2104932.69 122451 17.19 United States New York Stock Exchange Inc. USD 1 -- ASLE AERSALE CORP Industrials Equity 2098291.5 0.01824 2098291.5 310858 6.75 United States NASDAQ USD 1 -- LSEA LANDSEA HOMES CORP Consumer Discretionary Equity 2098288.98 0.01824 2098288.98 191101 10.98 United States NASDAQ USD 1 -- GPMT GRANITE POINT MORTGAGE TRUST INC Financials Equity 2097142.56 0.01823 2097142.56 486576 4.31 United States New York Stock Exchange Inc. USD 1 -- HLF HERBALIFE NUTRITION LTD Consumer Staples Equity 2096715.92 0.01823 2096715.92 244088 8.59 United States New York Stock Exchange Inc. USD 1 -- VLGEA VILLAGE SUPER MARKET INC CLASS A Consumer Staples Equity 2096037 0.01822 2096037 77631 27 United States NASDAQ USD 1 -- FLWS 1-800 FLOWERS.COM INC CLASS A Consumer Discretionary Equity 2091469.6 0.01818 2091469.6 238480 8.77 United States NASDAQ USD 1 -- GPRO GOPRO INC CLASS A Consumer Discretionary Equity 2091531.75 0.01818 2091531.75 1195161 1.75 United States NASDAQ USD 1 -- MVBF MVB FINANCIAL CORP Financials Equity 2091019.35 0.01818 2091019.35 106305 19.67 United States NASDAQ USD 1 -- FRST PRIMIS FINANCIAL CORP Financials Equity 2082904.26 0.01811 2082904.26 197619 10.54 United States NASDAQ USD 1 -- CRGX CARGO THERAPEUTICS INC Health Care Equity 2078576.6 0.01807 2078576.6 108826 19.1 United States NASDAQ USD 1 -- HMST HOMESTREET INC Financials Equity 2072402.02 0.01802 2072402.02 169591 12.22 United States NASDAQ USD 1 -- SOI SOLARIS OILFIELD INFRASTRUCTURE IN Energy Equity 2072896.26 0.01802 2072896.26 249446 8.31 United States New York Stock Exchange Inc. USD 1 -- HLLY HOLLEY INC Consumer Discretionary Equity 2063345.19 0.01794 2063345.19 494807 4.17 United States New York Stock Exchange Inc. USD 1 -- SFST SOUTHERN FIRST BANCSHARES INC Financials Equity 2058702.46 0.0179 2058702.46 75521 27.26 United States NASDAQ USD 1 -- IMMR IMMERSION CORP Information Technology Equity 2053866.7 0.01785 2053866.7 289277 7.1 United States NASDAQ USD 1 -- RRBI RED RIVER BANCSHARES INC Financials Equity 2053130 0.01785 2053130 45880 44.75 United States NASDAQ USD 1 -- INZY INOZYME PHARMA INC Health Care Equity 2042139.56 0.01775 2042139.56 445882 4.58 United States NASDAQ USD 1 -- MSGE MADISON SQUARE GARDEN ENTERTAINMEN Communication Equity 2038612.44 0.01772 2038612.44 54204 37.61 United States New York Stock Exchange Inc. USD 1 -- BCML BAYCOM CORP Financials Equity 2035658.13 0.0177 2035658.13 102243 19.91 United States NASDAQ USD 1 -- IAUX I GOLD CORP Materials Equity 2028885.6 0.01764 2028885.6 1690738 1.2 Canada Nyse Mkt Llc USD 1 -- BLDE BLADE AIR MOBILITY INC CLASS A Industrials Equity 2028159.3 0.01763 2028159.3 560265 3.62 United States NASDAQ USD 1 -- ULH UNIVERSAL LOGISTICS INC Industrials Equity 2026990 0.01762 2026990 62950 32.2 United States NASDAQ USD 1 -- HIPO HIPPO HOLDINGS INC Financials Equity 2024387.97 0.0176 2024387.97 102813 19.69 United States New York Stock Exchange Inc. USD 1 -- FDBC FIDELITY D AND D BANCORP INC Financials Equity 2008781.71 0.01746 2008781.71 43927 45.73 United States NASDAQ USD 1 -- FNLC FIRST BANCORP INC Financials Equity 1997413.76 0.01736 1997413.76 90136 22.16 United States NASDAQ USD 1 -- TELL TELLURIAN INC Energy Equity 1996923.44 0.01736 1996923.44 5164012 0.39 United States Nyse Mkt Llc USD 1 -- LQDA LIQUIDIA CORP Health Care Equity 1984966.54 0.01726 1984966.54 143734 13.81 United States NASDAQ USD 1 -- IPI INTREPID POTASH INC Materials Equity 1979894.08 0.01721 1979894.08 101429 19.52 United States New York Stock Exchange Inc. USD 1 -- FRGE FORGE GLOBAL HOLDINGS INC Financials Equity 1960676.3 0.01704 1960676.3 1048490 1.87 United States New York Stock Exchange Inc. USD 1 -- OLO OLO INC CLASS A Information Technology Equity 1957620.07 0.01702 1957620.07 417403 4.69 United States New York Stock Exchange Inc. USD 1 -- BRT BRT APARTMENTS CORP Real Estate Equity 1951985.76 0.01697 1951985.76 117448 16.62 United States New York Stock Exchange Inc. USD 1 -- JMSB JOHN MARSHALL BANCORP INC Financials Equity 1947320.83 0.01693 1947320.83 115843 16.81 United States NASDAQ USD 1 -- NOVA SUNNOVA ENERGY INTERNATIONAL INC Utilities Equity 1945698.3 0.01691 1945698.3 514735 3.78 United States New York Stock Exchange Inc. USD 1 -- LEGH LEGACY HOUSING CORP Consumer Discretionary Equity 1942583.58 0.01689 1942583.58 99162 19.59 United States NASDAQ USD 1 -- DGICA DONEGAL GROUP INC CLASS A Financials Equity 1934056.52 0.01681 1934056.52 141793 13.64 United States NASDAQ USD 1 -- BCRX BIOCRYST PHARMACEUTICALS INC Health Care Equity 1927291.5 0.01675 1927291.5 428287 4.5 United States NASDAQ USD 1 -- IHRT IHEARTMEDIA INC CLASS A Communication Equity 1922162.27 0.01671 1922162.27 995939 1.93 United States NASDAQ USD 1 -- HYLN HYLIION HOLDINGS CORP CLASS A Industrials Equity 1903187.88 0.01654 1903187.88 1441809 1.32 United States New York Stock Exchange Inc. USD 1 -- MYPS PLAYSTUDIOS INC CLASS A Communication Equity 1883447 0.01637 1883447 818890 2.3 United States NASDAQ USD 1 -- WSBF WATERSTONE FINANCIAL INC Financials Equity 1881296.51 0.01635 1881296.51 169639 11.09 United States NASDAQ USD 1 -- NXDT NEXPOINT DIVERSIFIED REAL ESTATE T Real Estate Equity 1878942.51 0.01633 1878942.51 298719 6.29 United States New York Stock Exchange Inc. USD 1 -- PAHC PHIBRO ANIMAL HEALTH CORP CLASS A Health Care Equity 1866949.84 0.01623 1866949.84 143171 13.04 United States NASDAQ USD 1 -- TNYA TENAYA THERAPEUTICS INC Health Care Equity 1866450.3 0.01623 1866450.3 435070 4.29 United States NASDAQ USD 1 -- CVLY CODORUS VALLEY BANCORP INC Financials Equity 1859093.95 0.01616 1859093.95 87077 21.35 United States NASDAQ USD 1 -- PKOH PARK OHIO HOLDINGS CORP Industrials Equity 1858840.12 0.01616 1858840.12 80539 23.08 United States NASDAQ USD 1 -- ACIC AMERICAN COASTAL INSURANCE CORP Financials Equity 1835888.92 0.01596 1835888.92 177724 10.33 United States NASDAQ USD 1 -- ONTF ON24 INC Information Technology Equity 1834812.72 0.01595 1834812.72 276744 6.63 United States New York Stock Exchange Inc. USD 1 -- LE LAND END INC Consumer Discretionary Equity 1832109.6 0.01593 1832109.6 142024 12.9 United States NASDAQ USD 1 -- BALY BALLY S CORP Consumer Discretionary Equity 1828008 0.01589 1828008 130572 14 United States New York Stock Exchange Inc. USD 1 -- MSFUT CASH COLLATERAL MSFUT USD Cash and/or Derivatives Cash Collateral and Margins 1828000 0.01589 1828000 1828000 100 United States -- USD 1 Feb 01, 2009 NECB NORTHEAST COMMUNITY BANCORP INC Financials Equity 1824397.12 0.01586 1824397.12 121303 15.04 United States NASDAQ USD 1 -- MNKD MANNKIND CORP Health Care Equity 1816407.84 0.01579 1816407.84 445198 4.08 United States NASDAQ USD 1 -- PINE ALPINE INCOME PROPERTY TRUST INC Real Estate Equity 1813730.25 0.01577 1813730.25 124655 14.55 United States New York Stock Exchange Inc. USD 1 -- CBNK CAPITAL BANCORP INC Financials Equity 1804857.6 0.01569 1804857.6 94003 19.2 United States NASDAQ USD 1 -- SLRN ACELYRIN INC Health Care Equity 1798065.28 0.01563 1798065.28 368456 4.88 United States NASDAQ USD 1 -- MG MISTRAS GROUP INC Industrials Equity 1795786.74 0.01561 1795786.74 200871 8.94 United States New York Stock Exchange Inc. USD 1 -- ALCO ALICO INC Consumer Staples Equity 1794248 0.0156 1794248 66800 26.86 United States NASDAQ USD 1 -- HOFT HOOKER FURNISHINGS CORP Consumer Discretionary Equity 1789583.46 0.01556 1789583.46 99091 18.06 United States NASDAQ USD 1 -- HRT HIRERIGHT HOLDINGS CORP Industrials Equity 1783786.5 0.01551 1783786.5 125178 14.25 United States New York Stock Exchange Inc. USD 1 -- HG HAMILTON INSURANCE GROUP LTD CLASS Financials Equity 1783138.08 0.0155 1783138.08 128099 13.92 United States New York Stock Exchange Inc. USD 1 -- SNPO SNAP ONE HOLDINGS CORP Consumer Discretionary Equity 1781206.48 0.01548 1781206.48 168356 10.58 United States NASDAQ USD 1 -- AFCG AFC GAMMA INC Financials Equity 1778867.42 0.01546 1778867.42 156178 11.39 United States NASDAQ USD 1 -- ACTG ACACIA RESEARCH CORP Financials Equity 1761193.72 0.01531 1761193.72 363883 4.84 United States NASDAQ USD 1 -- BTSG BRIGHTSPRING HEALTH SERVICES INC Health Care Equity 1760474.94 0.0153 1760474.94 171086 10.29 United States NASDAQ USD 1 -- CPS COOPER STANDARD HOLDINGS INC Consumer Discretionary Equity 1759608.92 0.0153 1759608.92 114932 15.31 United States New York Stock Exchange Inc. USD 1 -- SHCR SHARECARE INC CLASS A Health Care Equity 1753052.35 0.01524 1753052.35 2765503 0.63 United States NASDAQ USD 1 -- BLFY BLUE FOUNDRY BANCORP Financials Equity 1750854.22 0.01522 1750854.22 218311 8.02 United States NASDAQ USD 1 -- LGFA LIONS GATE ENTERTAINMENT VOTING CO Communication Equity 1750137.15 0.01521 1750137.15 174143 10.05 United States New York Stock Exchange Inc. USD 1 -- OVID OVID THERAPEUTICS INC Health Care Equity 1741168.2 0.01514 1741168.2 542420 3.21 United States NASDAQ USD 1 -- MRTN MARTEN TRANSPORT LTD Industrials Equity 1737983.16 0.01511 1737983.16 108828 15.97 United States NASDAQ USD 1 -- UNTY UNITY BANCORP INC Financials Equity 1734389.05 0.01508 1734389.05 65709 26.4 United States NASDAQ USD 1 -- CBAN COLONY BANKCORP INC Financials Equity 1725692.1 0.015 1725692.1 165138 10.45 United States NASDAQ USD 1 -- BLUE BLUEBIRD BIO INC Health Care Equity 1710313.84 0.01487 1710313.84 1794663 0.95 United States NASDAQ USD 1 -- FET FORUM ENERGY TECHNOLOGIES INC Energy Equity 1709949.5 0.01486 1709949.5 89950 19.01 United States New York Stock Exchange Inc. USD 1 -- WLLAW CHORD ENERGY EQUITY WARRANTS EXP S Energy Equity 1702520 0.0148 1702520 42563 40 United States Non-Nms Quotation Service (Nnqs) USD 1 -- TSBK TIMBERLAND BANCORP INC Financials Equity 1701683.99 0.01479 1701683.99 69827 24.37 United States NASDAQ USD 1 -- TTSH TILE SHOP HOLDINGS INC Consumer Discretionary Equity 1693016 0.01472 1693016 260464 6.5 United States NASDAQ USD 1 -- CIO CITY OFFICE REIT INC Real Estate Equity 1692324.7 0.01471 1692324.7 379445 4.46 United States New York Stock Exchange Inc. USD 1 -- MHLD MAIDEN HOLDINGS LTD Financials Equity 1691876.55 0.01471 1691876.55 867629 1.95 United States NASDAQ USD 1 -- HSHP HIMALAYA SHIPPING LTD Industrials Equity 1690203.9 0.01469 1690203.9 219507 7.7 Norway New York Stock Exchange Inc. USD 1 -- LAW CS DISCO INC Information Technology Equity 1686427.2 0.01466 1686427.2 220448 7.65 United States New York Stock Exchange Inc. USD 1 -- ORGO ORGANOGENESIS HOLDINGS INC CLASS A Health Care Equity 1685706.88 0.01465 1685706.88 589408 2.86 United States NASDAQ USD 1 -- ONL ORION OFFICE REIT INC Real Estate Equity 1677017.7 0.01458 1677017.7 548045 3.06 United States New York Stock Exchange Inc. USD 1 -- GLUE MONTE ROSA THERAPEUTICS INC Health Care Equity 1673702.4 0.01455 1673702.4 282720 5.92 United States NASDAQ USD 1 -- XOMA XOMA CORP Health Care Equity 1668579.04 0.01451 1668579.04 67856 24.59 United States NASDAQ USD 1 -- TG TREDEGAR CORP Materials Equity 1663986.95 0.01447 1663986.95 257185 6.47 United States New York Stock Exchange Inc. USD 1 -- CVGI COMMERCIAL VEHICLE GROUP INC Industrials Equity 1651413.54 0.01436 1651413.54 266572 6.2 United States NASDAQ USD 1 -- BEAM BEAM THERAPEUTICS INC Health Care Equity 1651037.96 0.01435 1651037.96 67916 24.31 United States NASDAQ USD 1 -- WOW WIDEOPENWEST INC Communication Equity 1649051.7 0.01434 1649051.7 477986 3.45 United States New York Stock Exchange Inc. USD 1 -- RM REGIONAL MANAGEMENT CORP Financials Equity 1648060.29 0.01433 1648060.29 66267 24.87 United States New York Stock Exchange Inc. USD 1 -- MBCN MIDDLEFIELD BANC CORP Financials Equity 1633334.22 0.0142 1633334.22 73773 22.14 United States NASDAQ USD 1 -- RLGT RADIANT LOGISTIC INC Industrials Equity 1633737.91 0.0142 1633737.91 331387 4.93 United States Nyse Mkt Llc USD 1 -- RCKT ROCKET PHARMACEUTICALS INC Health Care Equity 1629441.56 0.01417 1629441.56 69397 23.48 United States NASDAQ USD 1 -- DXLG DESTINATION XL GROUP INC Consumer Discretionary Equity 1617487.08 0.01406 1617487.08 511863 3.16 United States NASDAQ USD 1 -- PCB PCB BANCORP Financials Equity 1614539.73 0.01404 1614539.73 106115 15.22 United States NASDAQ USD 1 -- NWFL NORWOOD FINANCIAL CORP Financials Equity 1609948.65 0.014 1609948.65 68363 23.55 United States NASDAQ USD 1 -- EAT BRINKER INTERNATIONAL INC Consumer Discretionary Equity 1607425.2 0.01397 1607425.2 35484 45.3 United States New York Stock Exchange Inc. USD 1 -- PKBK PARKE BANCORP INC Financials Equity 1607466.25 0.01397 1607466.25 98921 16.25 United States NASDAQ USD 1 -- PGEN PRECIGEN INC Health Care Equity 1604800.56 0.01395 1604800.56 1215758 1.32 United States NASDAQ USD 1 -- INGN INOGEN INC Health Care Equity 1596979.96 0.01388 1596979.96 225244 7.09 United States NASDAQ USD 1 -- SSBK SOUTHERN STATES BANCSHARES ANNISTO Financials Equity 1594747.44 0.01386 1594747.44 67119 23.76 United States NASDAQ USD 1 -- GENC GENCOR INDUSTRIES INC Industrials Equity 1589720.42 0.01382 1589720.42 94739 16.78 United States Nyse Mkt Llc USD 1 -- LCNB LCNB CORP Financials Equity 1588882.75 0.01381 1588882.75 107575 14.77 United States NASDAQ USD 1 -- SYBT STOCK YARDS BANCORP INC Financials Equity 1584242.8 0.01377 1584242.8 36860 42.98 United States NASDAQ USD 1 -- FVCB FVCBANKCORP INC Financials Equity 1580354 0.01374 1580354 149090 10.6 United States NASDAQ USD 1 -- RCKY ROCKY BRANDS INC Consumer Discretionary Equity 1580506.83 0.01374 1580506.83 61047 25.89 United States NASDAQ USD 1 -- PLBC PLUMAS BANCORP Financials Equity 1579296.6 0.01373 1579296.6 44676 35.35 United States NASDAQ USD 1 -- CDXS CODEXIS INC Health Care Equity 1577352 0.01371 1577352 563340 2.8 United States NASDAQ USD 1 -- NKSH NATIONAL BANKSHARES INC Financials Equity 1576243.59 0.0137 1576243.59 56557 27.87 United States NASDAQ USD 1 -- JAKK JAKKS PACIFIC INC Consumer Discretionary Equity 1572520.35 0.01367 1572520.35 70485 22.31 United States NASDAQ USD 1 -- ATLO AMES NATIONAL CORP Financials Equity 1571801.96 0.01366 1571801.96 82466 19.06 United States NASDAQ USD 1 -- FSBW FS BANCORP INC Financials Equity 1571248.03 0.01366 1571248.03 50833 30.91 United States NASDAQ USD 1 -- PACB PACIFIC BIOSCIENCES OF CALIFORNIA Health Care Equity 1558694.54 0.01355 1558694.54 1067599 1.46 United States NASDAQ USD 1 -- LRMR LARIMAR THERAPEUTICS INC Health Care Equity 1545510.34 0.01344 1545510.34 242243 6.38 United States NASDAQ USD 1 -- LQDT LIQUIDITY SERVICES INC Industrials Equity 1545032.88 0.01343 1545032.88 91368 16.91 United States NASDAQ USD 1 -- FSBC FIVE STAR BANCORP Financials Equity 1530500.4 0.0133 1530500.4 71352 21.45 United States NASDAQ USD 1 -- SGRY SURGERY PARTNERS INC Health Care Equity 1526281.4 0.01327 1526281.4 65170 23.42 United States NASDAQ USD 1 -- CLAR CLARUS CORP Consumer Discretionary Equity 1520547 0.01322 1520547 249270 6.1 United States NASDAQ USD 1 -- RNGR RANGER ENERGY SERVICES INC Energy Equity 1518935.04 0.0132 1518935.04 141824 10.71 United States New York Stock Exchange Inc. USD 1 -- PLPC PREFORMED LINE PRODUCTS Industrials Equity 1515124.44 0.01317 1515124.44 12582 120.42 United States NASDAQ USD 1 -- ITIC INVESTORS TITLE Financials Equity 1513427.28 0.01316 1513427.28 9694 156.12 United States NASDAQ USD 1 -- VRDN VIRIDIAN THERAPEUTICS ORS INC Health Care Equity 1512619.32 0.01315 1512619.32 99777 15.16 United States NASDAQ USD 1 -- CALM CAL MAINE FOODS INC Consumer Staples Equity 1510228.44 0.01313 1510228.44 25502 59.22 United States NASDAQ USD 1 -- VRA VERA BRADLEY INC Consumer Discretionary Equity 1510311.51 0.01313 1510311.51 233433 6.47 United States NASDAQ USD 1 -- OB OUTBRAIN INC Communication Equity 1504246.24 0.01308 1504246.24 370504 4.06 United States NASDAQ USD 1 -- ZVRA ZEVRA THERAPEUTICS INC Health Care Equity 1502761.5 0.01306 1502761.5 333947 4.5 United States NASDAQ USD 1 -- COFS CHOICEONE FINANCIAL SERVICES INC Financials Equity 1499743.6 0.01304 1499743.6 66068 22.7 United States NASDAQ USD 1 -- EVGO EVGO INC CLASS A Consumer Discretionary Equity 1498390.08 0.01303 1498390.08 851358 1.76 United States NASDAQ USD 1 -- NGVC NATURAL GROCERS BY VITAMIN COTTAGE Consumer Staples Equity 1498724.64 0.01303 1498724.64 92286 16.24 United States New York Stock Exchange Inc. USD 1 -- ACDC PROFRAC HOLDING CLASS A CORP Energy Equity 1488262.75 0.01294 1488262.75 187675 7.93 United States NASDAQ USD 1 -- SPRY ARS PHARMACEUTICALS INC Health Care Equity 1484444.08 0.0129 1484444.08 175882 8.44 United States NASDAQ USD 1 -- BCBP BCB BANCORP INC Financials Equity 1482006.96 0.01288 1482006.96 155673 9.52 United States NASDAQ USD 1 -- WEYS WEYCO GROUP INC Consumer Discretionary Equity 1480254.6 0.01287 1480254.6 52140 28.39 United States NASDAQ USD 1 -- AVDX AVIDXCHANGE HOLDINGS INC Financials Equity 1463880.96 0.01273 1463880.96 127073 11.52 United States NASDAQ USD 1 -- BWFG BANKWELL FINANCIAL GROUP INC Financials Equity 1457592.92 0.01267 1457592.92 61684 23.63 United States NASDAQ USD 1 -- STHO STAR HOLDINGS SHARES OF BENEFICIAL Real Estate Equity 1457103.56 0.01267 1457103.56 124966 11.66 United States NASDAQ USD 1 -- CMCL CALEDONIA MINING PLC Materials Equity 1455794.45 0.01266 1455794.45 146311 9.95 Canada Nyse Mkt Llc USD 1 -- OVLY OAK VALLEY BANCORP Financials Equity 1456443.36 0.01266 1456443.36 62562 23.28 United States NASDAQ USD 1 -- MLYS MINERALYS THERAPEUTICS INC Health Care Equity 1440876.25 0.01253 1440876.25 134035 10.75 United States NASDAQ USD 1 -- GNE GENIE ENERGY LTD CLASS B Utilities Equity 1436372.61 0.01249 1436372.61 93453 15.37 United States New York Stock Exchange Inc. USD 1 -- ME 23ANDME HOLDING CLASS A Health Care Equity 1427277.23 0.01241 1427277.23 2823496 0.51 United States NASDAQ USD 1 -- SPCE VIRGIN GALACTIC HOLDINGS INC SHS C Industrials Equity 1419788.03 0.01234 1419788.03 1463699 0.97 United States New York Stock Exchange Inc. USD 1 -- QSI QUANTUM SI INC CLASS A Health Care Equity 1417506.46 0.01232 1417506.46 938746 1.51 United States NASDAQ USD 1 -- WALD WALDENCAST PLC CLASS A Consumer Staples Equity 1414995 0.0123 1414995 268500 5.27 United States NASDAQ USD 1 -- RSVR RESERVOIR MEDIA INC Communication Equity 1407468 0.01224 1407468 177040 7.95 United States NASDAQ USD 1 -- BHR BRAEMAR HOTELS RESORTS INC Real Estate Equity 1405434.8 0.01222 1405434.8 638834 2.2 United States New York Stock Exchange Inc. USD 1 -- SES SES AI CORP CLASS A Industrials Equity 1402725.4 0.01219 1402725.4 1046810 1.34 United States New York Stock Exchange Inc. USD 1 -- PDLB PONCE FINANCIAL GROUP INC Financials Equity 1399646.6 0.01217 1399646.6 175835 7.96 United States NASDAQ USD 1 -- CBL CBL ASSOCIATES PROPERTIES INC Real Estate Equity 1398346.18 0.01216 1398346.18 65527 21.34 United States New York Stock Exchange Inc. USD 1 -- MRSN MERSANA THERAPEUTICS INC Health Care Equity 1394212.86 0.01212 1394212.86 417429 3.34 United States NASDAQ USD 1 -- HCAT HEALTH CATALYST INC Health Care Equity 1389938.79 0.01208 1389938.79 244063 5.7 United States NASDAQ USD 1 -- BPRN PRINCETON BANCORP INC Financials Equity 1384284.59 0.01203 1384284.59 46909 29.51 United States NASDAQ USD 1 -- CIFR CIPHER MINING INC Information Technology Equity 1382704.8 0.01202 1382704.8 375735 3.68 United States NASDAQ USD 1 -- ERAS ERASCA INC Health Care Equity 1372017.1 0.01193 1372017.1 766490 1.79 United States NASDAQ USD 1 -- NARI INARI MEDICAL INC Health Care Equity 1371217.68 0.01192 1371217.68 35487 38.64 United States NASDAQ USD 1 -- ESSA ESSA BANCORP INC Financials Equity 1367396.58 0.01189 1367396.58 82052 16.66 United States NASDAQ USD 1 -- OCN OCWEN FINANCIAL CORP Financials Equity 1367642.48 0.01189 1367642.48 59308 23.06 United States New York Stock Exchange Inc. USD 1 -- FF FUTUREFUEL CORP Energy Equity 1362675.06 0.01185 1362675.06 244207 5.58 United States New York Stock Exchange Inc. USD 1 -- PLL PIEDMONT LITHIUM INC Materials Equity 1362018.28 0.01184 1362018.28 109487 12.44 United States NASDAQ USD 1 -- BTBT BIT DIGITAL INC Information Technology Equity 1360522.62 0.01183 1360522.62 704934 1.93 China NASDAQ USD 1 -- CHMG CHEMUNG FINANCIAL CORP Financials Equity 1346836.56 0.01171 1346836.56 34149 39.44 United States NASDAQ USD 1 -- COMP COMPASS INC CLASS A Real Estate Equity 1331967.54 0.01158 1331967.54 408579 3.26 United States New York Stock Exchange Inc. USD 1 -- ADEA ADEIA INC Information Technology Equity 1323095.13 0.0115 1323095.13 135981 9.73 United States NASDAQ USD 1 -- PSTX POSEIDA THERAPEUTICS INC Health Care Equity 1314576 0.01143 1314576 657288 2 United States NASDAQ USD 1 -- QUAD QUAD GRAPHICS INC CLASS A Industrials Equity 1313339.06 0.01142 1313339.06 291206 4.51 United States New York Stock Exchange Inc. USD 1 -- RGCO RGC RESOURCES INC Utilities Equity 1313984.7 0.01142 1313984.7 69523 18.9 United States NASDAQ USD 1 -- GEVO GEVO INC Energy Equity 1312739.95 0.01141 1312739.95 2179545 0.6 United States NASDAQ USD 1 -- MLNK MERIDIANLINK INC Information Technology Equity 1312290 0.01141 1312290 74988 17.5 United States New York Stock Exchange Inc. USD 1 -- BKSY BLACKSKY TECHNOLOGY INC CLASS A Industrials Equity 1311309.22 0.0114 1311309.22 1111279 1.18 United States New York Stock Exchange Inc. USD 1 -- WLFC WILLIS LEASE FINANCE CORP Industrials Equity 1308792.88 0.01138 1308792.88 26056 50.23 United States NASDAQ USD 1 -- BARK BARK INC Consumer Discretionary Equity 1307448.52 0.01137 1307448.52 1233442 1.06 United States New York Stock Exchange Inc. USD 1 -- VCTR VICTORY CAPITAL HOLDINGS CLASS A I Financials Equity 1301678.1 0.01132 1301678.1 28359 45.9 United States NASDAQ USD 1 -- APPS DIGITAL TURBINE INC Information Technology Equity 1292546.66 0.01124 1292546.66 676726 1.91 United States NASDAQ USD 1 -- EVBN EVANS BANCORP INC Financials Equity 1288706.3 0.0112 1288706.3 49757 25.9 United States Nyse Mkt Llc USD 1 -- BH BIGLARI HOLDINGS INCINARY CLASS B Consumer Discretionary Equity 1286550.65 0.01118 1286550.65 6545 196.57 United States New York Stock Exchange Inc. USD 1 -- WISH CONTEXTLOGIC INC CLASS A Consumer Discretionary Equity 1281380.38 0.01114 1281380.38 223237 5.74 United States NASDAQ USD 1 -- HIBB HIBBETT INC Consumer Discretionary Equity 1274993.72 0.01108 1274993.72 18196 70.07 United States NASDAQ USD 1 -- ACRV ACRIVON THERAPEUTICS INC Health Care Equity 1271587.76 0.01105 1271587.76 120644 10.54 United States NASDAQ USD 1 -- CZFS CITIZENS FINANCIAL SERVICES INC Financials Equity 1269498.53 0.01104 1269498.53 29339 43.27 United States NASDAQ USD 1 -- SNBR SLEEP NUMBER CORP Consumer Discretionary Equity 1267748.64 0.01102 1267748.64 95463 13.28 United States NASDAQ USD 1 -- RMAX RE MAX HOLDINGS INC CLASS A Real Estate Equity 1249328.64 0.01086 1249328.64 174976 7.14 United States New York Stock Exchange Inc. USD 1 -- STRS STRATUS PROPERTIES INC Real Estate Equity 1236287.6 0.01075 1236287.6 54995 22.48 United States NASDAQ USD 1 -- GRWG GROWGENERATION CORP Consumer Discretionary Equity 1227336.36 0.01067 1227336.36 581676 2.11 United States NASDAQ USD 1 -- ASUR ASURE SOFTWARE INC Industrials Equity 1225007 0.01065 1225007 176260 6.95 United States NASDAQ USD 1 -- AMWL AMERICAN WELL CORP CLASS A Health Care Equity 1219628.09 0.0106 1219628.09 2354949 0.52 United States New York Stock Exchange Inc. USD 1 -- TYRA TYRA BIOSCIENCES INC Health Care Equity 1218260.66 0.01059 1218260.66 83101 14.66 United States NASDAQ USD 1 -- MEC MAYVILLE ENGINEERING COMPANY INC Industrials Equity 1210800.9 0.01053 1210800.9 89358 13.55 United States New York Stock Exchange Inc. USD 1 -- LLAP TERRAN ORBITAL CORP Industrials Equity 1211087.7 0.01053 1211087.7 897102 1.35 United States New York Stock Exchange Inc. USD 1 -- IDT IDT CORP CLASS B Communication Equity 1207499.51 0.0105 1207499.51 33607 35.93 United States New York Stock Exchange Inc. USD 1 -- ABUS ARBUTUS BIOPHARMA CORP Health Care Equity 1206253.23 0.01049 1206253.23 441851 2.73 United States NASDAQ USD 1 -- UUUU ENERGY FUELS INC Energy Equity 1204930.35 0.01047 1204930.35 205971 5.85 Canada Nyse Mkt Llc USD 1 -- VEL VELOCITY FINANCIAL INC Financials Equity 1204628.48 0.01047 1204628.48 75008 16.06 United States New York Stock Exchange Inc. USD 1 -- VRNT VERINT SYSTEMS INC Information Technology Equity 1204558.72 0.01047 1204558.72 41408 29.09 United States NASDAQ USD 1 -- AOMR ANGEL OAK MORTGAGE REIT INC Financials Equity 1203763.43 0.01046 1203763.43 107383 11.21 United States New York Stock Exchange Inc. USD 1 Jun 17, 2021 FENC FENNEC PHARMACEUTICALS INC Health Care Equity 1193666.1 0.01038 1193666.1 124730 9.57 Canada NASDAQ USD 1 -- GBIO GENERATION BIO Health Care Equity 1183187.46 0.01029 1183187.46 425607 2.78 United States NASDAQ USD 1 -- RELL RICHARDSON ELECTRONICS LTD Information Technology Equity 1183923.49 0.01029 1183923.49 116873 10.13 United States NASDAQ USD 1 -- RMR RMR GROUP INC CLASS A Real Estate Equity 1182521.1 0.01028 1182521.1 50665 23.34 United States NASDAQ USD 1 -- HFFG HF FOODS GROUP INC Consumer Staples Equity 1181550.6 0.01027 1181550.6 376290 3.14 United States NASDAQ USD 1 -- CMT CORE MOLDING TECHNOLOGIES INC Materials Equity 1173968.32 0.01021 1173968.32 61658 19.04 United States Nyse Mkt Llc USD 1 -- EAF GRAFTECH INTERNATIONAL LTD Industrials Equity 1172168.88 0.01019 1172168.88 792006 1.48 United States New York Stock Exchange Inc. USD 1 -- CMPX COMPASS THERAPEUTICS Health Care Equity 1158261.93 0.01007 1158261.93 777357 1.49 United States NASDAQ USD 1 -- IBRX IMMUNITYBIO INC Health Care Equity 1158509.59 0.01007 1158509.59 235949 4.91 United States NASDAQ USD 1 -- MASS 908 DEVICES Information Technology Equity 1157072 0.01006 1157072 206620 5.6 United States NASDAQ USD 1 -- OMER OMEROS CORP Health Care Equity 1156617.57 0.01005 1156617.57 360317 3.21 United States NASDAQ USD 1 -- ESCA ESCALADE INC Consumer Discretionary Equity 1152564.85 0.01002 1152564.85 83945 13.73 United States NASDAQ USD 1 -- DSGN DESIGN THERAPEUTICS INC Health Care Equity 1142925.3 0.00994 1142925.3 305595 3.74 United States NASDAQ USD 1 -- KIND NEXTDOOR HOLDINGS INC CLASS A Communication Equity 1143249.9 0.00994 1143249.9 586282 1.95 United States New York Stock Exchange Inc. USD 1 -- PWOD PENNS WOODS BANCORP INC Financials Equity 1130019.59 0.00982 1130019.59 64981 17.39 United States NASDAQ USD 1 -- MORF MORPHIC HOLDING INC Health Care Equity 1128982.89 0.00981 1128982.89 41039 27.51 United States NASDAQ USD 1 -- BFLY BUTTERFLY NETWORK INC CLASS A Health Care Equity 1121284.4 0.00975 1121284.4 1367420 0.82 United States New York Stock Exchange Inc. USD 1 -- DGII DIGI INTERNATIONAL INC Information Technology Equity 1118880 0.00973 1118880 37800 29.6 United States NASDAQ USD 1 -- TLYS TILLYS INC CLASS A Consumer Discretionary Equity 1118622.6 0.00972 1118622.6 200470 5.58 United States New York Stock Exchange Inc. USD 1 -- ARLO ARLO TECHNOLOGIES INC Information Technology Equity 1110843.58 0.00966 1110843.58 105094 10.57 United States New York Stock Exchange Inc. USD 1 -- JILL J JILL INC Consumer Discretionary Equity 1100817.6 0.00957 1100817.6 43545 25.28 United States New York Stock Exchange Inc. USD 1 -- SWIM LATHAM GROUP INC Consumer Discretionary Equity 1100428.02 0.00957 1100428.02 359617 3.06 United States NASDAQ USD 1 -- MYFW FIRST WESTERN FINANCIAL INC Financials Equity 1089447.45 0.00947 1089447.45 79813 13.65 United States NASDAQ USD 1 -- GDYN GRID DYNAMICS HOLDINGS INC CLASS A Information Technology Equity 1089116.49 0.00947 1089116.49 106463 10.23 United States NASDAQ USD 1 -- PBFS PIONEER BANCORP INC Financials Equity 1086411.45 0.00944 1086411.45 120378 9.03 United States NASDAQ USD 1 -- NREF NEXPOINT REAL ESTATE FINANCE INC Financials Equity 1084656.71 0.00943 1084656.71 83371 13.01 United States New York Stock Exchange Inc. USD 1 -- CFFI C AND F FINANCIAL CORP Financials Equity 1082620.46 0.00941 1082620.46 30334 35.69 United States NASDAQ USD 1 -- NODK NI HOLDINGS INC Financials Equity 1082194.92 0.00941 1082194.92 73719 14.68 United States NASDAQ USD 1 -- VABK VIRGINIA NATIONAL BANKSHARES CORP Financials Equity 1079708.28 0.00939 1079708.28 44323 24.36 United States NASDAQ USD 1 -- SPWH SPORTSMANS WAREHOUSE HOLDINGS INC Consumer Discretionary Equity 1076134.68 0.00936 1076134.68 351678 3.06 United States NASDAQ USD 1 -- NVEE NV5 GLOBAL INC Industrials Equity 1075130.28 0.00935 1075130.28 12018 89.46 United States NASDAQ USD 1 -- TBRG TRUBRIDGE INC Health Care Equity 1074384 0.00934 1074384 132640 8.1 United States NASDAQ USD 1 -- KOD KODIAK SCIENCES INC Health Care Equity 1073524.31 0.00933 1073524.31 309373 3.47 United States NASDAQ USD 1 -- CTLP CANTALOUPE INC Financials Equity 1071944.95 0.00932 1071944.95 173735 6.17 United States NASDAQ USD 1 -- FCCO FIRST COMMUNITY CORP Financials Equity 1072573.7 0.00932 1072573.7 67246 15.95 United States NASDAQ USD 1 -- NC NACCO INDUSTRIES INC CLASS A Energy Equity 1068822.2 0.00929 1068822.2 38530 27.74 United States New York Stock Exchange Inc. USD 1 -- NAUT NAUTILUS BIOTECHNOLGY INC Health Care Equity 1060649.46 0.00922 1060649.46 453269 2.34 United States NASDAQ USD 1 -- MNSB MAINSTREET BANCSHARES INC Financials Equity 1058808 0.0092 1058808 62800 16.86 United States NASDAQ USD 1 -- FGEN FIBROGEN INC Health Care Equity 1055531.88 0.00918 1055531.88 902164 1.17 United States NASDAQ USD 1 -- TRVI TREVI THERAPEUTICS INC Health Care Equity 1055124.45 0.00917 1055124.45 392970 2.69 United States NASDAQ USD 1 -- MVST MICROVAST HOLDINGS INC Industrials Equity 1046105.57 0.00909 1046105.57 2123210 0.49 United States NASDAQ USD 1 -- USCB USCB FINANCIAL HOLDINGS INC CLASS Financials Equity 1042090.4 0.00906 1042090.4 100201 10.4 United States NASDAQ USD 1 -- SFIX STITCH FIX INC CLASS A Consumer Discretionary Equity 1038587.79 0.00903 1038587.79 474241 2.19 United States NASDAQ USD 1 -- CCSI CONSENSUS CLOUD SOLUTIONS INC Information Technology Equity 1026964.68 0.00893 1026964.68 79548 12.91 United States NASDAQ USD 1 -- GIC GLOBAL INDUSTRIAL Industrials Equity 1025540.1 0.00892 1025540.1 25530 40.17 United States New York Stock Exchange Inc. USD 1 -- CVI CVR ENERGY INC Energy Equity 1022525.7 0.00889 1022525.7 31414 32.55 United States New York Stock Exchange Inc. USD 1 -- SSP EW SCRIPPS CLASS A Communication Equity 1018291.65 0.00885 1018291.65 295157 3.45 United States NASDAQ USD 1 -- ATLC ATLANTICUS HOLDINGS CORP Financials Equity 1016358 0.00884 1016358 41484 24.5 United States NASDAQ USD 1 -- GSAT GLOBALSTAR VOTING INC Communication Equity 1011890 0.0088 1011890 809512 1.25 United States Nyse Mkt Llc USD 1 -- DOUG DOUGLAS ELLIMAN INC Real Estate Equity 1008985 0.00877 1008985 807188 1.25 United States New York Stock Exchange Inc. USD 1 -- ACET ADICET BIO INC Health Care Equity 1003796.55 0.00873 1003796.55 495702 2.02 United States NASDAQ USD 1 -- BCAB BIOATLA INC Health Care Equity 994715.64 0.00865 994715.64 409348 2.43 United States NASDAQ USD 1 -- BIG BIG LOTS INC Consumer Discretionary Equity 989316.3 0.0086 989316.3 270305 3.66 United States New York Stock Exchange Inc. USD 1 -- CHGG CHEGG INC Consumer Discretionary Equity 987145.57 0.00858 987145.57 140419 7.03 United States New York Stock Exchange Inc. USD 1 -- IGMS IGM BIOSCIENCES INC Health Care Equity 981402.63 0.00853 981402.63 132443 7.41 United States NASDAQ USD 1 -- HNRG HALLADOR ENERGY Energy Equity 977375.8 0.0085 977375.8 212473 4.6 United States NASDAQ USD 1 -- SEER SEER INC CLASS A Health Care Equity 977495.75 0.0085 977495.75 558569 1.75 United States NASDAQ USD 1 -- NRGV ENERGY VAULT HOLDINGS INC Industrials Equity 973670.04 0.00846 973670.04 909972 1.07 United States New York Stock Exchange Inc. USD 1 -- PRKS UNITED PARKS AND RESORTS INC Consumer Discretionary Equity 972761.31 0.00846 972761.31 18929 51.39 United States New York Stock Exchange Inc. USD 1 -- RXT RACKSPACE TECHNOLOGY INC Information Technology Equity 962620.38 0.00837 962620.38 613134 1.57 United States NASDAQ USD 1 -- PLCE CHILDRENS PLACE INC Consumer Discretionary Equity 958613.34 0.00833 958613.34 114393 8.38 United States NASDAQ USD 1 -- TCX TUCOWS INC Information Technology Equity 954752.97 0.0083 954752.97 54651 17.47 United States NASDAQ USD 1 -- DHX DHI GROUP INC Communication Equity 944908.6 0.00821 944908.6 400385 2.36 United States New York Stock Exchange Inc. USD 1 -- EBS EMERGENT BIOSOLUTIONS INC Health Care Equity 936989.88 0.00815 936989.88 503758 1.86 United States New York Stock Exchange Inc. USD 1 -- CYRX CRYOPORT INC Health Care Equity 932317.29 0.0081 932317.29 56607 16.47 United States NASDAQ USD 1 -- TSE TRINSEO PLC Materials Equity 931778.1 0.0081 931778.1 340065 2.74 United States New York Stock Exchange Inc. USD 1 -- WW WW INTERNATIONAL INC Consumer Discretionary Equity 928898.88 0.00808 928898.88 510384 1.82 United States NASDAQ USD 1 -- UPBD UPBOUND GROUP INC Consumer Discretionary Equity 926014.46 0.00805 926014.46 30401 30.46 United States NASDAQ USD 1 -- EEX EMERALD HOLDING INC Communication Equity 922688.56 0.00802 922688.56 152008 6.07 United States New York Stock Exchange Inc. USD 1 -- CTXR CITIUS PHARMACEUTICALS INC Health Care Equity 914070.93 0.00795 914070.93 1134787 0.81 United States NASDAQ USD 1 -- LYTS LSI INDUSTRIES INC Industrials Equity 912371.84 0.00793 912371.84 65216 13.99 United States NASDAQ USD 1 -- LICY LI CYCLE HOLDINGS CORP Industrials Equity 902740.44 0.00785 902740.44 1289445 0.7 Canada New York Stock Exchange Inc. USD 1 -- SBT STERLING BANCORP INC Financials Equity 887145 0.00771 887145 186375 4.76 United States NASDAQ USD 1 -- TDUP THREDUP INC CLASS A Consumer Discretionary Equity 865698.68 0.00753 865698.68 562142 1.54 United States NASDAQ USD 1 -- CHUY CHUYS HOLDINGS INC Consumer Discretionary Equity 865094.47 0.00752 865094.47 28429 30.43 United States NASDAQ USD 1 -- ARVN ARVINAS INC Health Care Equity 864313.74 0.00751 864313.74 25206 34.29 United States NASDAQ USD 1 -- OPI OFFICE PROPERTIES INCOME TRUST Real Estate Equity 863722.76 0.00751 863722.76 459427 1.88 United States NASDAQ USD 1 -- EHTH EHEALTH INC Financials Equity 859331.66 0.00747 859331.66 186406 4.61 United States NASDAQ USD 1 -- IVAC INTEVAC INC Information Technology Equity 854155.8 0.00743 854155.8 232740 3.67 United States NASDAQ USD 1 -- BSVN BANK7 CORP Financials Equity 848004.71 0.00737 848004.71 30983 27.37 United States NASDAQ USD 1 -- KVHI KVH INDUSTRIES INC Information Technology Equity 847945.56 0.00737 847945.56 173404 4.89 United States NASDAQ USD 1 -- PLSE PULSE BIOSCIENCES INC Health Care Equity 835360 0.00726 835360 113500 7.36 United States NASDAQ USD 1 -- PEPG PEPGEN INC Health Care Equity 826105.84 0.00718 826105.84 69743 11.85 United States NASDAQ USD 1 -- SNFCA SECURITY NATIONAL FINANCIAL CORP C Financials Equity 823991.4 0.00716 823991.4 124470 6.62 United States NASDAQ USD 1 -- VZIO VIZIO HOLDING CORP CLASS A Consumer Discretionary Equity 820750.8 0.00713 820750.8 76420 10.74 United States New York Stock Exchange Inc. USD 1 -- KLXE KLX ENERGY SERVICES HOLDINGS INC Energy Equity 806155 0.00701 806155 115165 7 United States NASDAQ USD 1 -- PETS PETMED EXPRESS INC Consumer Discretionary Equity 805194.21 0.007 805194.21 195911 4.11 United States NASDAQ USD 1 -- GCBC GREENE COUNTY BANCORP INC Financials Equity 799038.8 0.00695 799038.8 29162 27.4 United States NASDAQ USD 1 -- ITI ITERIS INC Information Technology Equity 796433.85 0.00692 796433.85 173515 4.59 United States NASDAQ USD 1 -- NABL N ABLE INC Information Technology Equity 795629.11 0.00692 795629.11 65269 12.19 United States New York Stock Exchange Inc. USD 1 -- VOXX VOXX INTERNATIONAL CORP CLASS A Consumer Discretionary Equity 788991.84 0.00686 788991.84 108378 7.28 United States NASDAQ USD 1 -- NMRA NEUMORA THERAPEUTICS INC Health Care Equity 786154.35 0.00683 786154.35 74517 10.55 United States NASDAQ USD 1 -- ARTNA ARTESIAN RESOURCES CORP CLASS A Utilities Equity 778377.39 0.00677 778377.39 22647 34.37 United States NASDAQ USD 1 -- CATO CATO CORP CLASS A Consumer Discretionary Equity 775486.14 0.00674 775486.14 156981 4.94 United States New York Stock Exchange Inc. USD 1 -- NVAX NOVAVAX INC Health Care Equity 765306.93 0.00665 765306.93 196737 3.89 United States NASDAQ USD 1 -- DENN DENNYS CORP Consumer Discretionary Equity 757938.22 0.00659 757938.22 94037 8.06 United States NASDAQ USD 1 -- LXRX LEXICON PHARMACEUTICALS INC Health Care Equity 757803.3 0.00659 757803.3 464910 1.63 United States NASDAQ USD 1 -- AGEN AGENUS INC Health Care Equity 756955.85 0.00658 756955.85 152305 4.97 United States NASDAQ USD 1 -- AVBP ARRIVENT BIOPHARMA INC Health Care Equity 756586 0.00658 756586 48812 15.5 United States NASDAQ USD 1 -- MAX MEDIAALPHA INC CLASS A Communication Equity 755280.64 0.00657 755280.64 40694 18.56 United States New York Stock Exchange Inc. USD 1 -- PRPL PURPLE INNOVATION INC Consumer Discretionary Equity 756025.02 0.00657 756025.02 494134 1.53 United States NASDAQ USD 1 -- XFOR X4 PHARMACEUTICALS INC Health Care Equity 755760 0.00657 755760 629800 1.2 United States NASDAQ USD 1 -- PROK PROKIDNEY CORP CLASS A Health Care Equity 749354.4 0.00651 749354.4 312231 2.4 United States NASDAQ USD 1 -- KALU KAISER ALUMINIUM CORP Materials Equity 745435.39 0.00648 745435.39 8267 90.17 United States NASDAQ USD 1 -- AVAH AVEANNA HEALTHCARE HOLDINGS INC Health Care Equity 743059.44 0.00646 743059.44 344009 2.16 United States NASDAQ USD 1 -- CPSS CONSUMER PORTFOLIO SERVICES INC Financials Equity 738659.52 0.00642 738659.52 85493 8.64 United States NASDAQ USD 1 -- PTSI PAM TRANSPORTATION SERVICES INC Industrials Equity 738870.96 0.00642 738870.96 52852 13.98 United States NASDAQ USD 1 -- DAWN DAY ONE BIOPHARMACEUTICALS INC Health Care Equity 736060.5 0.0064 736060.5 46734 15.75 United States NASDAQ USD 1 -- TUSK MAMMOTH ENERGY SERVICES INC Energy Equity 733387.65 0.00638 733387.65 227055 3.23 United States NASDAQ USD 1 -- COOK TRAEGER INC Consumer Discretionary Equity 713925.19 0.00621 713925.19 341591 2.09 United States New York Stock Exchange Inc. USD 1 -- VUZI VUZIX CORP Information Technology Equity 713377.98 0.0062 713377.98 566173 1.26 United States NASDAQ USD 1 -- BCOV BRIGHTCOVE INC Information Technology Equity 707086.84 0.00615 707086.84 411097 1.72 United States NASDAQ USD 1 -- SST SYSTEM1 INC CLASS A Communication Equity 702110.42 0.0061 702110.42 335938 2.09 United States New York Stock Exchange Inc. USD 1 -- AMSWA AMERICAN SOFTWARE INC CLASS A Information Technology Equity 700082.81 0.00609 700082.81 66233 10.57 United States NASDAQ USD 1 -- BBW BUILD A BEAR WORKSHOP INC Consumer Discretionary Equity 699736.32 0.00608 699736.32 25408 27.54 United States New York Stock Exchange Inc. USD 1 -- FNKO FUNKO INC CLASS A Consumer Discretionary Equity 699299.1 0.00608 699299.1 115970 6.03 United States NASDAQ USD 1 -- CASS CASS INFORMATION SYSTEMS INC Financials Equity 697962.72 0.00607 697962.72 15979 43.68 United States NASDAQ USD 1 -- SGMO SANGAMO THERAPEUTICS INC Health Care Equity 698185.03 0.00607 698185.03 1439260 0.49 United States NASDAQ USD 1 -- ORGN ORIGIN MATERIALS INC CLASS A Materials Equity 696558.5 0.00606 696558.5 1197865 0.58 United States NASDAQ USD 1 -- DIN DINE BRANDS GLOBAL INC Consumer Discretionary Equity 692732.42 0.00602 692732.42 16174 42.83 United States New York Stock Exchange Inc. USD 1 -- ALLK ALLAKOS INC Health Care Equity 687612.46 0.00598 687612.46 648691 1.06 United States NASDAQ USD 1 -- PLX PROTALIX BIOTHERAPEUTICS INC Health Care Equity 682833.01 0.00594 682833.01 604277 1.13 Israel Nyse Mkt Llc USD 1 -- LENZ LENZ THERAPEUTICS INC Health Care Equity 679573.95 0.00591 679573.95 38855 17.49 United States NASDAQ USD 1 -- WWW WOLVERINE WORLD WIDE INC Consumer Discretionary Equity 679154.21 0.0059 679154.21 70819 9.59 United States New York Stock Exchange Inc. USD 1 -- CTGO CONTANGO ORE INC Materials Equity 677710 0.00589 677710 33550 20.2 United States Nyse Mkt Llc USD 1 -- IPSC CENTURY THERAPEUTICS INC Health Care Equity 675247.65 0.00587 675247.65 226974 2.98 United States NASDAQ USD 1 -- EE EXCELERATE ENERGY INC CLASS A Energy Equity 674078.58 0.00586 674078.58 43377 15.54 United States New York Stock Exchange Inc. USD 1 -- NBR NABORS INDUSTRIES LTD Energy Equity 673175.52 0.00585 673175.52 8738 77.04 United States New York Stock Exchange Inc. USD 1 -- ADPT ADAPTIVE BIOTECHNOLOGIES CORP Health Care Equity 671303.16 0.00584 671303.16 287496 2.34 United States NASDAQ USD 1 -- URGN UROGEN PHARMA LTD Health Care Equity 662690.72 0.00576 662690.72 46472 14.26 United States NASDAQ USD 1 -- DNMR DANIMER SCIENTIFIC INC CLASS A Materials Equity 654743.62 0.00569 654743.62 825654 0.79 United States New York Stock Exchange Inc. USD 1 -- VOR VOR BIOPHARMA INC Health Care Equity 654338.16 0.00569 654338.16 389487 1.68 United States NASDAQ USD 1 -- ASRT ASSERTIO HOLDINGS INC Health Care Equity 648704.65 0.00564 648704.65 860351 0.75 United States NASDAQ USD 1 -- GRTS GRITSTONE BIO INC Health Care Equity 644908.38 0.00561 644908.38 867162 0.74 United States NASDAQ USD 1 -- PETQ PETIQ INC CLASS A Health Care Equity 642867.12 0.00559 642867.12 40104 16.03 United States NASDAQ USD 1 -- SBH SALLY BEAUTY HOLDINGS INC Consumer Discretionary Equity 639207.36 0.00556 639207.36 60531 10.56 United States New York Stock Exchange Inc. USD 1 -- PNRG PRIMEENERGY RESOURCES CORP Energy Equity 637095.3 0.00554 637095.3 6385 99.78 United States NASDAQ USD 1 -- WLLBW CHORD ENERGY EQUITY WARRANTS SERIE Energy Equity 634812.23 0.00552 634812.23 21281 29.83 United States Non-Nms Quotation Service (Nnqs) USD 1 -- BGFV BIG SPORTING GOODS CORP Consumer Discretionary Equity 631233.84 0.00549 631233.84 208328 3.03 United States NASDAQ USD 1 -- FIGS FIGS INC CLASS A Consumer Discretionary Equity 628996.64 0.00547 628996.64 133262 4.72 United States New York Stock Exchange Inc. USD 1 -- GLT GLATFELTER CORP Materials Equity 624760.29 0.00543 624760.29 425007 1.47 United States New York Stock Exchange Inc. USD 1 -- ANAB ANAPTYSBIO INC Health Care Equity 621888.63 0.00541 621888.63 31361 19.83 United States NASDAQ USD 1 -- BBCP CONCRETE PUMPING HOLDINGS INC Industrials Equity 613519.2 0.00533 613519.2 92120 6.66 United States NASDAQ USD 1 -- LXEO LEXEO THERAPEUTICS INC Health Care Equity 606408.87 0.00527 606408.87 50241 12.07 United States NASDAQ USD 1 -- TERN TERNS PHARMACEUTICALS INC Health Care Equity 600326.1 0.00522 600326.1 130790 4.59 United States NASDAQ USD 1 -- ATXS ASTRIA THERAPEUTICS INC Health Care Equity 597660.16 0.0052 597660.16 56704 10.54 United States NASDAQ USD 1 -- GWH ESS TECH INC Industrials Equity 597888.6 0.0052 597888.6 900028 0.66 United States New York Stock Exchange Inc. USD 1 -- PMVP PMV PHARMACEUTICALS INC Health Care Equity 590243.76 0.00513 590243.76 364348 1.62 United States NASDAQ USD 1 -- NL NL INDUSTRIES INC Industrials Equity 587943.84 0.00511 587943.84 76956 7.64 United States New York Stock Exchange Inc. USD 1 -- ATRA ATARA BIOTHERAPEUTICS INC Health Care Equity 581975.63 0.00506 581975.63 841370 0.69 United States NASDAQ USD 1 -- BLNK BLINK CHARGING Industrials Equity 573706.56 0.00499 573706.56 243096 2.36 United States NASDAQ USD 1 -- NOTE FISCALNOTE HOLDINGS INC CLASS A Industrials Equity 571378.36 0.00497 571378.36 460789 1.24 United States New York Stock Exchange Inc. USD 1 -- BBSI BARRETT BUSINESS SERVICES INC Industrials Equity 563110.4 0.0049 563110.4 4640 121.36 United States NASDAQ USD 1 -- ZURA ZURA BIO LTD CLASS A Health Care Equity 553776.75 0.00481 553776.75 150075 3.69 United States NASDAQ USD 1 -- BIRD ALLBIRDS INC CLASS A Consumer Discretionary Equity 541878.7 0.00471 541878.7 951165 0.57 United States NASDAQ USD 1 -- RAPT RAPT THERAPEUTICS INC Health Care Equity 539929.91 0.00469 539929.91 68087 7.93 United States NASDAQ USD 1 -- CEVA CEVA INC Information Technology Equity 530904.44 0.00462 530904.44 27709 19.16 United States NASDAQ USD 1 -- III INFORMATION SERVICES GROUP INC Information Technology Equity 531945.96 0.00462 531945.96 146139 3.64 United States NASDAQ USD 1 -- RGR STURM RUGER INC Consumer Discretionary Equity 523323.64 0.00455 523323.64 11347 46.12 United States New York Stock Exchange Inc. USD 1 -- KZR KEZAR LIFE SCIENCES INC Health Care Equity 518861.43 0.00451 518861.43 658788 0.79 United States NASDAQ USD 1 -- KIDS ORTHOPEDIATRICS CORP Health Care Equity 518554.92 0.00451 518554.92 17602 29.46 United States NASDAQ USD 1 -- SCLX SCILEX HOLDING Health Care Equity 518722.2 0.00451 518722.2 576358 0.9 United States NASDAQ USD 1 -- MKTW MARKETWISE INC CLASS A Financials Equity 511669.95 0.00445 511669.95 321805 1.59 United States NASDAQ USD 1 -- DLTH DULUTH HOLDINGS INC CLASS B Consumer Discretionary Equity 511146.72 0.00444 511146.72 118321 4.32 United States NASDAQ USD 1 -- INDI INDIE SEMICONDUCTOR INC CLASS A Information Technology Equity 504854.66 0.00439 504854.66 91129 5.54 United States NASDAQ USD 1 -- CABA CABALETTA BIO INC Health Care Equity 491827.82 0.00428 491827.82 35206 13.97 United States NASDAQ USD 1 -- GNLX GENELUX CORP Health Care Equity 485989.44 0.00422 485989.44 125904 3.86 United States NASDAQ USD 1 -- CMTL COMTECH TELECOMMUNICATIONS CORP Information Technology Equity 483093.75 0.0042 483093.75 257650 1.88 United States NASDAQ USD 1 -- BW BABCOCK AND WILCOX ENTERPRISES INC Industrials Equity 476343.37 0.00414 476343.37 491887 0.97 United States New York Stock Exchange Inc. USD 1 -- VHI VALHI INC Materials Equity 475287.6 0.00413 475287.6 31476 15.1 United States New York Stock Exchange Inc. USD 1 -- BLFS BIOLIFE SOLUTIONS INC Health Care Equity 474325.02 0.00412 474325.02 29907 15.86 United States NASDAQ USD 1 -- CIX COMPX INTERNATIONAL INC Industrials Equity 471295.76 0.0041 471295.76 14858 31.72 United States Nyse Mkt Llc USD 1 -- METCB RAMACO RESOURCES INC CLASS B Materials Equity 467281.81 0.00406 467281.81 41389 11.29 United States NASDAQ USD 1 -- PRLD PRELUDE THERAPEUTICS INC Health Care Equity 465325.36 0.00405 465325.36 135269 3.44 United States NASDAQ USD 1 -- EGRX EAGLE PHARMACEUTICALS INC Health Care Equity 461681.92 0.00401 461681.92 103054 4.48 United States NASDAQ USD 1 -- RLYB RALLYBIO CORP Health Care Equity 459632.43 0.004 459632.43 275229 1.67 United States NASDAQ USD 1 -- RNAC CARTESIAN THERAPEUTICS INC Health Care Equity 456744.96 0.00397 456744.96 26432 17.28 United States NASDAQ USD 1 -- AEVA AEVA TECHNOLOGIES INC Information Technology Equity 454810.3 0.00395 454810.3 146713 3.1 United States New York Stock Exchange Inc. USD 1 -- SGMT SAGIMET BIOSCIENCES INC SERIES A Health Care Equity 454719.83 0.00395 454719.83 114539 3.97 United States NASDAQ USD 1 -- MGTX MEIRAGTX HOLDINGS PLC Health Care Equity 453795.78 0.00394 453795.78 90578 5.01 United States NASDAQ USD 1 -- GOCO GOHEALTH INC CLASS A Financials Equity 444361.26 0.00386 444361.26 42686 10.41 United States NASDAQ USD 1 -- BFS SAUL CENTERS REIT INC Real Estate Equity 443160.45 0.00385 443160.45 12501 35.45 United States New York Stock Exchange Inc. USD 1 -- PFMT PERFORMANT FINANCIAL CORP Industrials Equity 438039.65 0.00381 438039.65 166555 2.63 United States NASDAQ USD 1 -- XPOF XPONENTIAL FITNESS INC CLASS A Consumer Discretionary Equity 422391.09 0.00367 422391.09 32219 13.11 United States New York Stock Exchange Inc. USD 1 -- EVCM EVERCOMMERCE INC Information Technology Equity 420460.96 0.00366 420460.96 48218 8.72 United States NASDAQ USD 1 -- CARM CARISMA THERAPEUTICS INC Health Care Equity 416793.69 0.00362 416793.69 243739 1.71 United States NASDAQ USD 1 -- BRBS BLUE RIDGE BANKSHARES INC Financials Equity 415542.38 0.00361 415542.38 164246 2.53 United States Nyse Mkt Llc USD 1 -- CLMB CLIMB GLOBAL SOLUTIONS INC Information Technology Equity 410146.35 0.00357 410146.35 6257 65.55 United States NASDAQ USD 1 -- BTMD BIOTE CORP CLASS A Health Care Equity 405122.24 0.00352 405122.24 74471 5.44 United States NASDAQ USD 1 -- NVEC NVE CORP Information Technology Equity 393862.78 0.00342 393862.78 4883 80.66 United States NASDAQ USD 1 -- TCI TRANSCONTINENTAL REALTY INVESTORS Real Estate Equity 391709.56 0.00341 391709.56 12287 31.88 United States New York Stock Exchange Inc. USD 1 -- HCSG HEALTHCARE SERVICES GROUP INC Industrials Equity 390393.9 0.00339 390393.9 33367 11.7 United States NASDAQ USD 1 -- ESQ ESQUIRE FINANCIAL HOLDINGS INC Financials Equity 386455.86 0.00336 386455.86 8586 45.01 United States NASDAQ USD 1 -- SAGE SAGE THERAPEUTICS INC Health Care Equity 382094.96 0.00332 382094.96 29313 13.04 United States NASDAQ USD 1 -- AFRI FORAFRIC GLOBAL PLC Consumer Staples Equity 379189.08 0.0033 379189.08 36958 10.26 Gibraltar NASDAQ USD 1 -- VIGL VIGIL NEUROSCIENCE INC Health Care Equity 380102.25 0.0033 380102.25 138219 2.75 United States NASDAQ USD 1 -- HUMA HUMACYTE INC Health Care Equity 368624.79 0.0032 368624.79 102681 3.59 United States NASDAQ USD 1 -- RIGL RIGEL PHARMACEUTICALS INC Health Care Equity 367883.25 0.0032 367883.25 350365 1.05 United States NASDAQ USD 1 -- GCMG GCM GROSVENOR INC CLASS A Financials Equity 365864 0.00318 365864 39425 9.28 United States NASDAQ USD 1 -- EB EVENTBRITE CLASS A INC Communication Equity 363950.5 0.00316 363950.5 70670 5.15 United States New York Stock Exchange Inc. USD 1 -- DC DAKOTA GOLD CORP Materials Equity 360805 0.00314 360805 144322 2.5 United States Nyse Mkt Llc USD 1 -- IKNA IKENA ONCOLOGY INC Health Care Equity 359537.22 0.00313 359537.22 285347 1.26 United States NASDAQ USD 1 -- FOSL FOSSIL GROUP INC Consumer Discretionary Equity 359079.18 0.00312 359079.18 460476 0.78 United States NASDAQ USD 1 -- SWKH SWK HOLDINGS CORP Financials Equity 356597.1 0.0031 356597.1 20565 17.34 United States NASDAQ USD 1 -- ACCD ACCOLADE INC Health Care Equity 353925.32 0.00308 353925.32 38596 9.17 United States NASDAQ USD 1 -- ALVR ALLOVIR INC Health Care Equity 350713.49 0.00305 350713.49 472596 0.74 United States NASDAQ USD 1 -- ATEX ANTERIX INC Communication Equity 351047.72 0.00305 351047.72 11212 31.31 United States NASDAQ USD 1 -- LPRO OPEN LENDING CORP Financials Equity 348944.58 0.00303 348944.58 75366 4.63 United States NASDAQ USD 1 -- CUTR CUTERA INC Health Care Equity 344126 0.00299 344126 149620 2.3 United States NASDAQ USD 1 -- CHRS COHERUS BIOSCIENCES INC Health Care Equity 341680 0.00297 341680 170840 2 United States NASDAQ USD 1 -- AGTI AGILITI INC Health Care Equity 341028.68 0.00296 341028.68 33967 10.04 United States New York Stock Exchange Inc. USD 1 -- WKHS WORKHORSE GROUP INC Consumer Discretionary Equity 321942.71 0.0028 321942.71 2112485 0.15 United States NASDAQ USD 1 -- BOWL BOWLERO CORP CLASS A Consumer Discretionary Equity 314569.64 0.00273 314569.64 26236 11.99 United States New York Stock Exchange Inc. USD 1 -- OPFI OPPFI INC CLASS A Financials Equity 310374.72 0.0027 310374.72 107769 2.88 United States New York Stock Exchange Inc. USD 1 -- HCKT HACKETT GROUP INC Information Technology Equity 307749.12 0.00268 307749.12 13696 22.47 United States NASDAQ USD 1 -- FOA FINANCE OF AMERICA COMPANIES INC C Financials Equity 307039.76 0.00267 307039.76 501945 0.61 United States New York Stock Exchange Inc. USD 1 -- STKL SUNOPTA INC Consumer Staples Equity 304717.3 0.00265 304717.3 51647 5.9 Canada NASDAQ USD 1 -- ATOM ATOMERA INC Information Technology Equity 303565.5 0.00264 303565.5 52794 5.75 United States NASDAQ USD 1 -- PL PLANET LABS CLASS A Industrials Equity 302756.96 0.00263 302756.96 172021 1.76 United States New York Stock Exchange Inc. USD 1 -- CARA CARA THERAPEUTICS INC Health Care Equity 301470.66 0.00262 301470.66 436914 0.69 United States NASDAQ USD 1 -- EVER EVERQUOTE INC CLASS A Communication Equity 301335.6 0.00262 301335.6 16630 18.12 United States NASDAQ USD 1 -- CRMD CORMEDIX INC Health Care Equity 298289.7 0.00259 298289.7 55035 5.42 United States NASDAQ USD 1 -- BKKT BAKKT HOLDINGS INC CLASS A Financials Equity 293019.72 0.00255 293019.72 697666 0.42 United States New York Stock Exchange Inc. USD 1 -- MITK MITEK SYSTEMS INC Information Technology Equity 292851.1 0.00255 292851.1 24445 11.98 United States NASDAQ USD 1 -- OSPN ONESPAN INC Information Technology Equity 291608.32 0.00254 291608.32 29396 9.92 United States NASDAQ USD 1 -- DSGR DISTRIBUTION SOLUTIONS GROUP INC Industrials Equity 288943.2 0.00251 288943.2 8918 32.4 United States NASDAQ USD 1 -- NN NEXTNAV INC Information Technology Equity 285935.04 0.00249 285935.04 35388 8.08 United States NASDAQ USD 1 -- GORV LAZYDAYS HOLDINGS INC Consumer Discretionary Equity 277634 0.00241 277634 79324 3.5 United States NASDAQ USD 1 -- BHIL BENSON HILL INC Consumer Staples Equity 273065.52 0.00237 273065.52 1571148 0.17 United States New York Stock Exchange Inc. USD 1 -- HPK HIGHPEAK ENERGY INC Energy Equity 273137.72 0.00237 273137.72 18017 15.16 United States NASDAQ USD 1 -- UHG UNITED HOMES INC CLASS A Consumer Discretionary Equity 272857.02 0.00237 272857.02 43242 6.31 United States NASDAQ USD 1 -- AADI AADI BIOSCIENCE INC Health Care Equity 260836.2 0.00227 260836.2 144909 1.8 United States NASDAQ USD 1 -- TVTX TRAVERE THERAPEUTICS INC Health Care Equity 245711.2 0.00214 245711.2 42364 5.8 United States NASDAQ USD 1 -- SKIL SKILLSOFT CORP CLASS A Industrials Equity 239454.72 0.00208 239454.72 43776 5.47 United States New York Stock Exchange Inc. USD 1 -- VATE INNOVATE CORP Industrials Equity 232318.9 0.00202 232318.9 384443 0.6 United States New York Stock Exchange Inc. USD 1 -- RENT RENT THE RUNWAY INC CLASS A Consumer Discretionary Equity 232774.08 0.00202 232774.08 20636 11.28 United States NASDAQ USD 1 -- EWCZ EUROPEAN WAX CENTER INC CLASS A Consumer Discretionary Equity 227107.4 0.00197 227107.4 20098 11.3 United States NASDAQ USD 1 -- CVRX CVRX INC Health Care Equity 225420.72 0.00196 225420.72 14772 15.26 United States NASDAQ USD 1 -- ARL AMERICAN REALTY INVESTORS INC Real Estate Equity 224160.3 0.00195 224160.3 15249 14.7 United States New York Stock Exchange Inc. USD 1 -- TWOU 2U INC Consumer Discretionary Equity 217459.35 0.00189 217459.35 805405 0.27 United States NASDAQ USD 1 -- DZSI DZS INC Information Technology Equity 212861.52 0.00185 212861.52 198936 1.07 United States NASDAQ USD 1 -- TSBX TURNSTONE BIOLOGICS CORP Health Care Equity 198599.64 0.00173 198599.64 73284 2.71 United States NASDAQ USD 1 -- IRON DISC MEDICINE INC Health Care Equity 191227.4 0.00166 191227.4 6370 30.02 United States NASDAQ USD 1 -- IRBT IROBOT CORP Consumer Discretionary Equity 189341 0.00165 189341 26116 7.25 United States NASDAQ USD 1 -- MCRB SERES THERAPEUTICS INC Health Care Equity 176261.9 0.00153 176261.9 301715 0.58 United States NASDAQ USD 1 -- UONE URBAN ONE INC CLASS A Communication Equity 176188.92 0.00153 176188.92 89436 1.97 United States NASDAQ USD 1 -- MAXN MAXEON SOLAR TECHNOLOGIES LTD Information Technology Equity 174433.52 0.00152 174433.52 91088 1.92 Singapore NASDAQ USD 1 -- ADRO CHINOOK THERAPEUTICS INC Health Care Equity 167739 0.00146 167739 381225 0.44 United States NO MARKET (E.G. UNLISTED) USD 1 -- FLL FULL HOUSE RESORTS INC Consumer Discretionary Equity 167344.02 0.00145 167344.02 33402 5.01 United States NASDAQ USD 1 -- ARAY ACCURAY INC Health Care Equity 162768.71 0.00141 162768.71 73651 2.21 United States NASDAQ USD 1 -- OCEA OCEAN BIOMEDICAL INC Health Care Equity 158760 0.00138 158760 84672 1.88 United States NASDAQ USD 1 -- EVI EVI INDUSTRIES INC Industrials Equity 154432.32 0.00134 154432.32 7203 21.44 United States Nyse Mkt Llc USD 1 -- MOND MONDEE HOLDINGS INC CLASS A Consumer Discretionary Equity 141081.27 0.00123 141081.27 67503 2.09 United States NASDAQ USD 1 -- UONEK URBAN ONE INC CLASS D Communication Equity 135401.51 0.00118 135401.51 86243 1.57 United States NASDAQ USD 1 -- BRCC BRC INC CLASS A Consumer Staples Equity 128345.28 0.00112 128345.28 30128 4.26 United States New York Stock Exchange Inc. USD 1 -- CNTY CENTURY CASINOS INC Consumer Discretionary Equity 128831.52 0.00112 128831.52 44272 2.91 United States NASDAQ USD 1 -- HRTX HERON THERAPEUTICS INC Health Care Equity 123632.91 0.00107 123632.91 45621 2.71 United States NASDAQ USD 1 -- CLPR CLIPPER REALTY INC Real Estate Equity 118600.29 0.00103 118600.29 32141 3.69 United States New York Stock Exchange Inc. USD 1 -- FEAM 5E ADVANCED MATERIALS INC Materials Equity 104906.83 0.00091 104906.83 88157 1.19 United States NASDAQ USD 1 -- CMPO COMPOSECURE INC CLASS A Information Technology Equity 102775.5 0.00089 102775.5 15525 6.62 United States NASDAQ USD 1 -- SLND SOUTHLAND HOLDINGS INC Industrials Equity 98883.04 0.00086 98883.04 21311 4.64 United States Nyse Mkt Llc USD 1 -- ATNM ACTINIUM PHARMACEUTICALS INC Health Care Equity 96434.86 0.00084 96434.86 14458 6.67 United States Nyse Mkt Llc USD 1 -- CLPT CLEARPOINT NEURO INC Health Care Equity 96772.06 0.00084 96772.06 17954 5.39 United States NASDAQ USD 1 -- DTC SOLO BRANDS INC CLASS A Consumer Discretionary Equity 96605.94 0.00084 96605.94 54273 1.78 United States New York Stock Exchange Inc. USD 1 -- EOSE EOS ENERGY ENTERPRISES INC CLASS A Industrials Equity 91540 0.00080 91540 118914 0.77 United States NASDAQ USD 1 -- RBOT VICARIOUS SURGICAL INC CLASS A Health Care Equity 92226.24 0.00080 92226.24 330560 0.28 United States New York Stock Exchange Inc. USD 1 -- ZVIA ZEVIA CLASS A Consumer Staples Equity 89936.64 0.00078 89936.64 93684 0.96 United States New York Stock Exchange Inc. USD 1 -- IMRX IMMUNEERING CORP CLASS A Health Care Equity 79904.88 0.00069 79904.88 45144 1.77 United States NASDAQ USD 1 -- CMAX CAREMAX INC CLASS A Health Care Equity 56685.6 0.00049 56685.6 23619 2.4 United States NASDAQ USD 1 -- ADRO CHINOOK THERAPEUTICS INC CVR Health Care Equity 9590 0.000080 9590 19180 0.5 United States NO MARKET (E.G. UNLISTED) USD 1 -- -- EMPIRE RESORT ESCROW Consumer Discretionary Equity 0.2 0 0.2 19883 0 United States NASDAQ USD 1 -- -- OMNIAB INC $12.50 VESTING Prvt Health Care Equity 0.52 0 0.52 52020 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- -- OMNIAB INC $15.00 VESTING Prvt Health Care Equity 0.52 0 0.52 52020 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- P5N994 Petrocorp Inc Escrow Energy Equity 0.19 0 0.19 19086 0 United States Non-Nms Quotation Service (Nnqs) USD 1 -- RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash and/or Derivatives Futures 0 0 72743415 743 1958.1 -- Chicago Mercantile Exchange USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Apr 18, 2024 146.15882 -- 78700000 Apr 17, 2024 146.135431 -- 78800000 Apr 16, 2024 147.28129 -- 78800000 Apr 15, 2024 148.54088 -- 79000000 Apr 12, 2024 150.27971 -- 79050000 Apr 11, 2024 152.659367 -- 79050000 Apr 10, 2024 151.667311 -- 79200000 Apr 09, 2024 156.303439 -- 79150000 Apr 08, 2024 155.634103 -- 79150000 Apr 05, 2024 154.844061 -- 78850000 Apr 04, 2024 154.115546 -- 78850000 Apr 03, 2024 155.390711 -- 78850000 Apr 02, 2024 154.49757 -- 78850000 Apr 01, 2024 157.125376 -- 78850000 Mar 31, 2024 159.062498 -- -- Mar 29, 2024 159.062498 -- -- Mar 28, 2024 159.062498 -- 78900000 Mar 27, 2024 157.799141 -- 78900000 Mar 26, 2024 153.925975 -- 79050000 Mar 25, 2024 154.547567 -- 79050000 Mar 22, 2024 154.463272 -- 79050000 Mar 21, 2024 156.704505 0.566877 79050000 Mar 20, 2024 155.494399 -- 79150000 Mar 19, 2024 152.071623 -- 79300000 Mar 18, 2024 150.82715 -- 79300000 Mar 15, 2024 151.675516 -- 78900000 Mar 14, 2024 150.678311 -- 79100000 Mar 13, 2024 153.644014 -- 79100000 Mar 12, 2024 153.342016 -- 79100000 Mar 11, 2024 153.907473 -- 79100000 Mar 08, 2024 154.705749 -- 79100000 Mar 07, 2024 154.579351 -- 79100000 Mar 06, 2024 153.404147 -- 79200000 Mar 05, 2024 152.756258 -- 79400000 Mar 04, 2024 153.213403 -- 79450000 Mar 01, 2024 154.114031 -- 79650000 Feb 29, 2024 152.983944 -- 79250000 Feb 28, 2024 151.555065 -- 79250000 Feb 27, 2024 152.753903 -- 79250000 Feb 26, 2024 151.094432 -- 79250000 Feb 23, 2024 150.848448 -- 79250000 Feb 22, 2024 150.578532 -- 78500000 Feb 21, 2024 150.329239 -- 78650000 Feb 20, 2024 150.418327 -- 78650000 Feb 16, 2024 152.352285 -- 78650000 Feb 15, 2024 154.062245 -- 78700000 Feb 14, 2024 150.070207 -- 77700000 Feb 13, 2024 146.938446 -- 78150000 Feb 12, 2024 153.180669 -- 78150000 Feb 09, 2024 150.258756 -- 78150000 Feb 08, 2024 148.592275 -- 78150000 Feb 07, 2024 146.586597 -- 78600000 Feb 06, 2024 147.102384 -- 78800000 Feb 05, 2024 146.069577 -- 78550000 Feb 02, 2024 148.252718 -- 79050000 Feb 01, 2024 149.47448 -- 78950000 Jan 31, 2024 148.166482 -- 79100000 Jan 30, 2024 152.332088 -- 79100000 Jan 29, 2024 153.182006 -- 79450000 Jan 26, 2024 151.218654 -- 79450000 Jan 25, 2024 150.910554 -- 79450000 Jan 24, 2024 149.60321 -- 79450000 Jan 23, 2024 150.49526 -- 79550000 Jan 22, 2024 151.392263 -- 79400000 Jan 19, 2024 148.369271 -- 79400000 Jan 18, 2024 146.670101 -- 79400000 Jan 17, 2024 145.714395 -- 79600000 Jan 16, 2024 146.930728 -- 79800000 Jan 12, 2024 149.262175 -- 80250000 Jan 11, 2024 149.546012 -- 80400000 Jan 10, 2024 150.722362 -- 80500000 Jan 09, 2024 150.43428 -- 80500000 Jan 08, 2024 152.402324 -- 80750000 Jan 05, 2024 150.222883 -- 80850000 Jan 04, 2024 150.556491 -- 80850000 Jan 03, 2024 150.831268 -- 80600000 Jan 02, 2024 154.745679 -- 80600000 Dec 29, 2023 155.262569 -- 80450000 Dec 28, 2023 157.670657 -- 80450000 Dec 27, 2023 158.085197 -- 80000000 Dec 26, 2023 157.896448 -- 80000000 Dec 22, 2023 155.933106 -- 79450000 Dec 21, 2023 154.857697 -- 79600000 Dec 20, 2023 152.488225 0.897565 79550000 Dec 19, 2023 155.890487 -- 79600000 Dec 18, 2023 152.729173 -- 78750000 Dec 15, 2023 153.071698 -- 78950000 Dec 14, 2023 154.438245 -- 78600000 Dec 13, 2023 149.97149 -- 78600000 Dec 12, 2023 144.386073 -- 78500000 Dec 11, 2023 145.048917 -- 78450000 Dec 08, 2023 145.066614 -- 78450000 Dec 07, 2023 144.18268 -- 78450000 Dec 06, 2023 142.612695 -- 78000000 Dec 05, 2023 142.869079 -- 78000000 Dec 04, 2023 145.073878 -- 78000000 Dec 01, 2023 143.485853 -- 78000000 Nov 30, 2023 138.927258 -- 78000000 Nov 29, 2023 138.544293 -- 78000000 Nov 28, 2023 137.626048 -- 78000000 Nov 27, 2023 138.093112 -- 78100000 Nov 24, 2023 138.610002 -- 78100000 Nov 22, 2023 137.77133 -- 78100000 Nov 21, 2023 136.866402 -- 78050000 Nov 20, 2023 138.789215 -- 78050000 Nov 17, 2023 138.348659 -- 78050000 Nov 16, 2023 136.286323 -- 77850000 Nov 15, 2023 138.594579 -- 77650000 Nov 14, 2023 138.212369 -- 77650000 Nov 13, 2023 130.769702 -- 77500000 Nov 10, 2023 130.874049 -- 77350000 Nov 09, 2023 129.650313 -- 77050000 Nov 08, 2023 131.717455 -- 77050000 Nov 07, 2023 133.097569 -- 77050000 Nov 06, 2023 134.152187 -- 77000000 Nov 03, 2023 136.036086 -- 77050000 Nov 02, 2023 132.478581 -- 77050000 Nov 01, 2023 128.279844 -- 77000000 Oct 31, 2023 127.47861 -- 77000000 Oct 30, 2023 126.500154 -- 77050000 Oct 27, 2023 125.441628 -- 77050000 Oct 26, 2023 127.207458 -- 76850000 Oct 25, 2023 126.183328 -- 76850000 Oct 24, 2023 127.777839 -- 76550000 Oct 23, 2023 127.179958 -- 76550000 Oct 20, 2023 128.377703 -- 76600000 Oct 19, 2023 130.000763 -- 76600000 Oct 18, 2023 131.892853 -- 76650000 Oct 17, 2023 134.632065 -- 76650000 Oct 16, 2023 133.144182 -- 76750000 Oct 13, 2023 131.153744 -- 76750000 Oct 12, 2023 132.20152 -- 76650000 Oct 11, 2023 134.840086 -- 76450000 Oct 10, 2023 134.578932 -- 76500000 Oct 09, 2023 133.148639 -- 76350000 Oct 06, 2023 132.052909 -- 76350000 Oct 05, 2023 131.362672 -- 76300000 Oct 04, 2023 130.943056 -- 75950000 Oct 03, 2023 130.917724 -- 75750000 Oct 02, 2023 133.053354 -- 76250000 Sep 29, 2023 135.560698 -- 76350000 Sep 28, 2023 136.109944 -- 76200000 Sep 27, 2023 134.930034 -- 76350000 Sep 26, 2023 133.761405 0.941411 76450000 Sep 25, 2023 136.66438 -- 76600000 Sep 22, 2023 135.795061 -- 77000000 Sep 21, 2023 136.323587 -- 76900000 Sep 20, 2023 138.288395 -- 77050000 Sep 19, 2023 139.426585 -- 77150000 Sep 18, 2023 139.910834 -- 77800000 Sep 15, 2023 141.004209 -- 77300000 Sep 14, 2023 142.341067 -- 77300000 Sep 13, 2023 139.902807 -- 77500000 Sep 12, 2023 140.992838 -- 77200000 Sep 11, 2023 140.648084 -- 77100000 Sep 08, 2023 140.49364 -- 77100000 Sep 07, 2023 140.506081 -- 77100000 Sep 06, 2023 141.828138 -- 77150000 Sep 05, 2023 142.596628 -- 77150000 Sep 01, 2023 146.028954 -- 77150000 Aug 31, 2023 144.026581 -- 77650000 Aug 30, 2023 144.264474 -- 77650000 Aug 29, 2023 143.983773 -- 77850000 Aug 28, 2023 142.25155 -- 77850000 Aug 25, 2023 140.796225 -- 77850000 Aug 24, 2023 140.533558 -- 78050000 Aug 23, 2023 141.899909 -- 78050000 Aug 22, 2023 140.490898 -- 78050000 Aug 21, 2023 141.400427 -- 78050000 Aug 18, 2023 142.098123 -- 78400000 Aug 17, 2023 141.594126 -- 78250000 Aug 16, 2023 142.643508 -- 78600000 Aug 15, 2023 144.28259 -- 78800000 Aug 14, 2023 146.558335 -- 78800000 Aug 11, 2023 147.409373 -- 78800000 Aug 10, 2023 147.121598 -- 78750000 Aug 09, 2023 148.052022 -- 78750000 Aug 08, 2023 148.870749 -- 78750000 Aug 07, 2023 149.575439 -- 78750000 Aug 04, 2023 148.957963 -- 78750000 Aug 03, 2023 148.852892 -- 78750000 Aug 02, 2023 149.123358 -- 78750000 Aug 01, 2023 150.77908 -- 79800000 Jul 31, 2023 151.332413 -- 79800000 Jul 28, 2023 149.906363 -- 79800000 Jul 27, 2023 147.89719 -- 79850000 Jul 26, 2023 149.890354 -- 80250000 Jul 25, 2023 148.067893 -- 80250000 Jul 24, 2023 148.517339 -- 80250000 Jul 21, 2023 147.513596 -- 80250000 Jul 20, 2023 148.205822 -- 79900000 Jul 19, 2023 149.294336 -- 80000000 Jul 18, 2023 147.871482 -- 80000000 Jul 17, 2023 145.543912 -- 79750000 Jul 14, 2023 144.245146 -- 80300000 Jul 13, 2023 146.160268 -- 80300000 Jul 12, 2023 144.996072 -- 80150000 Jul 11, 2023 143.301578 -- 80150000 Jul 10, 2023 141.725357 -- 80000000 Jul 07, 2023 139.826715 -- 79650000 Jul 06, 2023 137.732815 -- 80150000 Jul 05, 2023 140.273687 -- 80300000 Jul 03, 2023 141.9384 -- 80300000 Jun 30, 2023 140.858632 -- 80500000 Jun 29, 2023 140.795512 -- 80400000 Jun 28, 2023 138.83762 -- 80400000 Jun 27, 2023 138.354648 -- 80400000 Jun 26, 2023 136.352097 -- 80100000 Jun 23, 2023 135.803079 -- 80250000 Jun 22, 2023 137.614407 -- 80550000 Jun 21, 2023 139.148677 -- 80100000 Jun 20, 2023 139.581596 -- 79700000 Jun 16, 2023 140.495434 -- 79700000 Jun 15, 2023 141.556489 -- 79700000 Jun 14, 2023 140.37698 -- 79700000 Jun 13, 2023 142.08219 -- 79600000 Jun 12, 2023 140.294611 -- 79750000 Jun 09, 2023 140.06794 -- 79850000 Jun 08, 2023 141.314331 -- 79850000 Jun 07, 2023 142.301809 0.627877 80250000 Jun 06, 2023 139.758222 -- 80250000 Jun 05, 2023 135.568615 -- 80250000 Jun 02, 2023 137.860136 -- 80050000 Jun 01, 2023 132.402003 -- 80200000 May 31, 2023 131.149828 -- 80400000 May 30, 2023 132.773853 -- 80350000 May 26, 2023 133.084018 -- 80350000 May 25, 2023 131.735426 -- 80300000 May 24, 2023 132.950485 -- 80300000 May 23, 2023 134.824261 -- 80300000 May 22, 2023 134.768553 -- 80250000 May 19, 2023 133.006672 -- 80800000 May 18, 2023 134.153121 -- 81300000 May 17, 2023 133.50615 -- 81050000 May 16, 2023 129.884929 -- 81550000 May 15, 2023 131.899388 -- 81350000 May 12, 2023 130.389014 -- 81250000 May 11, 2023 130.634883 -- 81250000 May 10, 2023 131.606042 -- 81100000 May 09, 2023 131.219901 -- 81100000 May 08, 2023 131.564157 -- 81100000 May 05, 2023 132.2069 -- 81000000 May 04, 2023 128.89339 -- 81150000 May 03, 2023 130.337004 -- 81050000 May 02, 2023 130.209088 -- 81300000 May 01, 2023 133.351149 -- 81650000 Apr 28, 2023 133.786344 -- 81500000 Apr 27, 2023 132.438479 -- 81400000 Apr 26, 2023 130.459973 -- 81400000 Apr 25, 2023 131.677825 -- 81500000 Apr 24, 2023 134.905076 -- 81450000 Apr 21, 2023 135.153863 -- 81900000 Apr 20, 2023 135.444947 -- 81950000 Apr 19, 2023 136.456531 -- 81750000 Apr 18, 2023 135.664554 -- 82100000 Apr 17, 2023 136.635468 -- 82650000 Apr 14, 2023 134.928911 -- 82700000 Apr 13, 2023 136.392744 -- 82700000 Apr 12, 2023 134.823158 -- 82950000 Apr 11, 2023 135.804798 -- 82900000 Apr 10, 2023 134.8444 -- 82900000 Apr 06, 2023 133.677771 -- 82900000 Apr 05, 2023 133.362919 -- 82900000 Apr 04, 2023 134.313129 -- 83400000 Apr 03, 2023 136.939225 -- 83400000 Mar 31, 2023 137.236545 -- 83100000 Mar 30, 2023 134.682231 -- 83100000 Mar 29, 2023 135.097513 -- 83100000 Mar 28, 2023 133.75521 -- 83000000 Mar 27, 2023 133.685224 -- 83050000 Mar 24, 2023 132.393001 -- 82600000 Mar 23, 2023 130.728693 0.695601 82600000 Mar 22, 2023 132.48948 -- 82450000 Mar 21, 2023 136.677179 -- 82650000 Mar 20, 2023 133.987241 -- 82650000 Mar 17, 2023 132.658111 -- 82650000 Mar 16, 2023 136.699371 -- 82200000 Mar 15, 2023 134.795307 -- 82300000 Mar 14, 2023 137.14018 -- 81900000 Mar 13, 2023 134.82463 -- 81750000 Mar 10, 2023 137.942781 -- 81750000 Mar 09, 2023 141.744498 -- 81750000 Mar 08, 2023 146.303058 -- 82050000 Mar 07, 2023 146.194823 -- 82100000 Mar 06, 2023 147.993963 -- 82300000 Mar 03, 2023 150.389022 -- 82300000 Mar 02, 2023 148.594165 -- 82200000 Mar 01, 2023 148.307635 -- 81950000 Feb 28, 2023 148.59117 -- 81750000 Feb 27, 2023 148.635551 -- 81750000 Feb 24, 2023 148.364668 -- 81750000 Feb 23, 2023 149.774749 -- 81750000 Feb 22, 2023 148.960671 -- 81650000 Feb 21, 2023 148.49958 -- 82000000 Feb 17, 2023 152.901348 -- 82000000 Feb 16, 2023 152.479677 -- 82000000 Feb 15, 2023 153.684736 -- 81950000 Feb 14, 2023 152.194092 -- 81950000 Feb 13, 2023 152.580001 -- 81950000 Feb 10, 2023 150.941656 -- 81400000 Feb 09, 2023 150.435415 -- 81450000 Feb 08, 2023 152.693831 -- 81550000 Feb 07, 2023 155.003835 -- 81550000 Feb 06, 2023 154.12968 -- 81550000 Feb 03, 2023 156.281996 -- 82000000 Feb 02, 2023 157.047493 -- 82050000 Feb 01, 2023 153.878034 -- 82700000 Jan 31, 2023 152.079353 -- 82700000 Jan 30, 2023 148.305531 -- 82900000 Jan 27, 2023 150.000531 -- 83350000 Jan 26, 2023 149.311355 -- 83200000 Jan 25, 2023 148.377296 -- 83350000 Jan 24, 2023 147.824734 -- 83400000 Jan 23, 2023 148.124215 -- 83750000 Jan 20, 2023 146.784376 -- 83550000 Jan 19, 2023 144.346745 -- 83800000 Jan 18, 2023 145.404955 -- 84150000 Jan 17, 2023 148.027898 -- 85050000 Jan 13, 2023 148.383884 -- 85150000 Jan 12, 2023 147.737485 -- 85200000 Jan 11, 2023 145.237871 -- 85400000 Jan 10, 2023 143.504067 -- 85400000 Jan 09, 2023 141.625377 -- 85750000 Jan 06, 2023 141.905537 -- 85450000 Jan 05, 2023 138.81574 -- 86000000 Jan 04, 2023 140.109904 -- 86000000 Jan 03, 2023 138.293501 -- 86000000 Dec 30, 2022 138.793456 -- 86000000 Dec 29, 2022 139.303707 -- 85850000 Dec 28, 2022 135.990796 -- 86000000 Dec 27, 2022 138.278536 -- 86000000 Dec 23, 2022 138.73969 -- 85900000 Dec 22, 2022 137.943012 -- 86250000 Dec 21, 2022 139.485049 -- 86000000 Dec 20, 2022 137.391477 -- 86100000 Dec 19, 2022 136.890691 -- 86100000 Dec 16, 2022 138.455268 -- 85950000 Dec 15, 2022 139.387922 -- 85950000 Dec 14, 2022 142.589367 -- 85250000 Dec 13, 2022 143.548258 0.941369 85250000 Dec 12, 2022 144.046173 -- 85250000 Dec 09, 2022 142.694536 -- 85100000 Dec 08, 2022 144.134659 -- 84850000 Dec 07, 2022 143.477644 -- 84950000 Dec 06, 2022 144.084541 -- 85250000 Dec 05, 2022 145.567192 -- 85250000 Dec 02, 2022 149.689188 -- 85300000 Dec 01, 2022 148.930393 -- 85350000 Nov 30, 2022 149.528638 -- 85100000 Nov 29, 2022 146.035306 -- 84950000 Nov 28, 2022 145.12159 -- 85050000 Nov 25, 2022 148.202594 -- 85150000 Nov 23, 2022 147.580791 -- 85300000 Nov 22, 2022 147.669124 -- 84850000 Nov 21, 2022 146.039708 -- 84700000 Nov 18, 2022 146.392653 -- 85350000 Nov 17, 2022 145.56545 -- 85300000 Nov 16, 2022 146.379096 -- 85200000 Nov 15, 2022 149.17514 -- 85350000 Nov 14, 2022 147.425502 -- 85350000 Nov 11, 2022 149.078693 -- 85350000 Nov 10, 2022 148.273854 -- 85100000 Nov 09, 2022 140.161933 -- 85000000 Nov 08, 2022 143.315806 -- 85050000 Nov 07, 2022 143.581463 -- 85150000 Nov 04, 2022 142.817117 -- 85100000 Nov 03, 2022 140.331113 -- 84650000 Nov 02, 2022 141.075034 -- 84650000 Nov 01, 2022 145.493194 -- 84550000 Oct 31, 2022 145.145591 -- 84300000 Oct 28, 2022 145.160264 -- 84300000 Oct 27, 2022 141.886576 -- 84300000 Oct 26, 2022 141.262024 -- 84200000 Oct 25, 2022 140.683972 -- 83900000 Oct 24, 2022 137.381482 -- 84100000 Oct 21, 2022 136.615225 -- 84100000 Oct 20, 2022 133.553444 -- 84200000 Oct 19, 2022 135.526069 -- 84400000 Oct 18, 2022 137.651922 -- 84450000 Oct 17, 2022 136.079341 -- 84650000 Oct 14, 2022 132.22854 -- 84600000 Oct 13, 2022 135.264194 -- 84600000 Oct 12, 2022 131.561471 -- 84650000 Oct 11, 2022 131.908772 -- 84650000 Oct 10, 2022 131.348432 -- 84650000 Oct 07, 2022 131.808129 -- 84650000 Oct 06, 2022 135.161817 -- 84650000 Oct 05, 2022 136.099998 -- 84650000 Oct 04, 2022 137.417811 -- 84650000 Oct 03, 2022 132.134569 -- 84650000 Sep 30, 2022 128.941376 -- 84800000 Sep 29, 2022 129.688898 -- 84800000 Sep 28, 2022 133.166346 -- 84600000 Sep 27, 2022 129.562792 -- 84300000 Sep 26, 2022 129.736822 0.907659 84250000 Sep 23, 2022 132.857418 -- 84300000 Sep 22, 2022 136.170028 -- 84000000 Sep 21, 2022 138.972699 -- 84000000 Sep 20, 2022 141.058955 -- 84000000 Sep 19, 2022 142.90764 -- 84000000 Sep 16, 2022 141.469043 -- 84250000 Sep 15, 2022 143.001823 -- 84050000 Sep 14, 2022 143.617615 -- 83550000 Sep 13, 2022 143.437043 -- 83650000 Sep 12, 2022 149.132305 -- 83650000 Sep 09, 2022 147.22065 -- 83650000 Sep 08, 2022 144.42749 -- 83650000 Sep 07, 2022 143.542624 -- 83600000 Sep 06, 2022 140.752307 -- 83450000 Sep 02, 2022 142.351635 -- 83750000 Sep 01, 2022 143.354888 -- 83750000 Aug 31, 2022 144.606607 -- 83750000 Aug 30, 2022 145.687111 -- 83750000 Aug 29, 2022 147.776756 -- 83850000 Aug 26, 2022 149.188493 -- 83850000 Aug 25, 2022 153.839673 -- 83500000 Aug 24, 2022 151.586186 -- 83500000 Aug 23, 2022 150.761018 -- 83500000 Aug 22, 2022 150.697782 -- 83500000 Aug 19, 2022 154.207459 -- 83500000 Aug 18, 2022 157.424755 -- 83500000 Aug 17, 2022 156.740862 -- 83650000 Aug 16, 2022 159.32769 -- 83300000 Aug 15, 2022 158.886661 -- 82750000 Aug 12, 2022 158.56356 -- 82600000 Aug 11, 2022 155.353933 -- 82600000 Aug 10, 2022 154.499848 -- 82600000 Aug 09, 2022 150.759078 -- 82550000 Aug 08, 2022 152.178426 -- 82300000 Aug 05, 2022 150.735232 -- 82300000 Aug 04, 2022 149.802145 -- 82300000 Aug 03, 2022 150.195262 -- 82150000 Aug 02, 2022 148.483718 -- 82100000 Aug 01, 2022 149.243757 -- 82450000 Jul 29, 2022 149.320903 -- 82450000 Jul 28, 2022 148.401392 -- 82450000 Jul 27, 2022 146.732008 -- 82450000 Jul 26, 2022 143.568641 -- 82450000 Jul 25, 2022 144.272582 -- 82350000 Jul 22, 2022 143.074774 -- 82350000 Jul 21, 2022 144.94863 -- 82350000 Jul 20, 2022 144.815462 -- 82050000 Jul 19, 2022 143.003401 -- 82850000 Jul 18, 2022 138.305575 -- 82900000 Jul 15, 2022 138.412618 -- 83150000 Jul 14, 2022 135.358565 -- 83300000 Jul 13, 2022 137.061688 -- 83400000 Jul 12, 2022 137.43061 -- 83400000 Jul 11, 2022 137.08718 -- 83400000 Jul 08, 2022 139.553317 -- 83400000 Jul 07, 2022 139.785977 -- 83250000 Jul 06, 2022 137.229844 -- 83450000 Jul 05, 2022 138.581515 -- 83450000 Jul 01, 2022 138.175523 -- 83450000 Jun 30, 2022 136.13519 -- 83450000 Jun 29, 2022 136.800251 -- 83450000 Jun 28, 2022 138.45578 -- 83600000 Jun 27, 2022 140.671195 -- 83950000 Jun 24, 2022 140.220965 -- 83850000 Jun 23, 2022 136.217684 -- 83850000 Jun 22, 2022 136.131825 -- 83850000 Jun 21, 2022 137.043137 -- 83850000 Jun 17, 2022 134.846804 -- 83850000 Jun 16, 2022 134.37273 -- 84050000 Jun 15, 2022 140.716863 -- 84050000 Jun 14, 2022 139.178218 -- 83850000 Jun 13, 2022 139.723042 -- 83850000 Jun 10, 2022 146.406141 -- 83750000 Jun 09, 2022 149.995797 0.578482 84100000 Jun 08, 2022 153.547946 -- 83950000 Jun 07, 2022 156.201866 -- 83950000 Jun 06, 2022 153.989523 -- 84000000 Jun 03, 2022 153.079218 -- 83750000 Jun 02, 2022 153.95536 -- 83700000 Jun 01, 2022 151.442031 -- 83600000 May 31, 2022 151.701769 -- 83600000 May 27, 2022 153.311614 -- 83600000 May 26, 2022 149.869056 -- 83350000 May 25, 2022 147.066849 -- 83250000 May 24, 2022 144.406891 -- 83250000 May 23, 2022 145.575118 -- 83250000 May 20, 2022 143.4349 -- 83250000 May 19, 2022 143.854883 -- 83250000 May 18, 2022 144.529792 -- 83450000 May 17, 2022 149.041986 -- 83450000 May 16, 2022 144.641546 -- 84300000 May 13, 2022 144.468465 -- 84300000 May 12, 2022 141.539786 -- 84300000 May 11, 2022 140.591994 -- 84600000 May 10, 2022 142.865951 -- 84600000 May 09, 2022 143.619727 -- 84850000 May 06, 2022 148.683109 -- 84850000 May 05, 2022 150.366295 -- 84850000 May 04, 2022 155.507813 -- 85300000 May 03, 2022 151.487638 -- 85350000 May 02, 2022 149.396061 -- 85650000 Apr 29, 2022 148.854612 -- 85900000 Apr 28, 2022 153.054961 -- 85900000 Apr 27, 2022 150.283005 -- 86400000 Apr 26, 2022 150.548788 -- 86400000 Apr 25, 2022 154.637988 -- 87550000 Apr 22, 2022 154.528852 -- 87600000 Apr 21, 2022 158.362144 -- 87850000 Apr 20, 2022 161.500956 -- 88050000 Apr 19, 2022 160.271243 -- 88050000 Apr 18, 2022 157.555998 -- 88050000 Apr 14, 2022 157.953723 -- 88050000 Apr 13, 2022 158.639974 -- 88050000 Apr 12, 2022 155.758162 -- 88150000 Apr 11, 2022 155.182931 -- 88150000 Apr 08, 2022 156.133198 -- 88150000 Apr 07, 2022 156.662225 -- 88350000 Apr 06, 2022 157.385729 -- 88250000 Apr 05, 2022 158.95924 -- 89350000 Apr 04, 2022 162.323729 -- 90800000 Apr 01, 2022 162.870787 -- 90800000 Mar 31, 2022 161.430805 -- 90800000 Mar 30, 2022 163.078621 -- 91250000 Mar 29, 2022 166.010862 -- 92200000 Mar 28, 2022 162.628068 -- 92200000 Mar 25, 2022 163.09105 -- 92200000 Mar 24, 2022 161.557031 0.5188 92200000 Mar 23, 2022 160.627871 -- 92100000 Mar 22, 2022 162.985109 -- 92300000 Mar 21, 2022 161.814278 -- 92350000 Mar 18, 2022 162.497182 -- 92400000 Mar 17, 2022 161.813276 -- 92400000 Mar 16, 2022 160.079418 -- 92250000 Mar 15, 2022 156.563841 -- 92750000 Mar 14, 2022 155.370892 -- 92800000 Mar 11, 2022 157.125542 -- 92800000 Mar 10, 2022 158.622547 -- 92800000 Mar 09, 2022 158.195854 -- 92750000 Mar 08, 2022 155.22798 -- 92950000 Mar 07, 2022 154.512385 -- 92950000 Mar 04, 2022 157.725109 -- 92900000 Mar 03, 2022 159.345449 -- 92900000 Mar 02, 2022 160.099279 -- 92450000 Mar 01, 2022 155.713404 -- 93000000 Feb 28, 2022 158.87672 -- 93000000 Feb 25, 2022 158.381955 -- 93100000 Feb 24, 2022 154.531779 -- 93400000 Feb 23, 2022 152.318177 -- 93450000 Feb 22, 2022 154.440045 -- 94050000 Feb 18, 2022 156.65095 -- 94100000 Feb 17, 2022 157.48326 -- 94100000 Feb 16, 2022 160.369168 -- 94250000 Feb 15, 2022 159.729128 -- 94250000 Feb 14, 2022 156.1189 -- 94700000 Feb 11, 2022 157.035134 -- 94850000 Feb 10, 2022 157.510555 -- 94850000 Feb 09, 2022 159.53081 -- 95000000 Feb 08, 2022 157.688565 -- 95150000 Feb 07, 2022 155.55216 -- 95500000 Feb 04, 2022 154.950907 -- 95550000 Feb 03, 2022 154.626712 -- 96200000 Feb 02, 2022 156.753439 -- 95950000 Feb 01, 2022 157.881163 -- 95400000 Jan 31, 2022 156.315313 -- 95400000 Jan 28, 2022 153.368635 -- 95500000 Jan 27, 2022 151.226412 -- 96000000 Jan 26, 2022 154.332939 -- 96000000 Jan 25, 2022 156.295153 -- 95950000 Jan 24, 2022 157.20671 -- 96000000 Jan 21, 2022 154.435019 -- 96100000 Jan 20, 2022 156.689946 -- 96100000 Jan 19, 2022 159.851967 -- 96600000 Jan 18, 2022 162.581339 -- 96500000 Jan 14, 2022 166.608114 -- 96500000 Jan 13, 2022 165.779502 -- 96650000 Jan 12, 2022 165.704224 -- 96050000 Jan 11, 2022 166.583171 -- 96050000 Jan 10, 2022 165.385956 -- 96150000 Jan 07, 2022 166.081502 -- 96150000 Jan 06, 2022 166.933981 -- 96050000 Jan 05, 2022 165.462577 -- 95850000 Jan 04, 2022 169.256525 -- 95950000 Jan 03, 2022 168.123097 -- 96300000 Dec 31, 2021 166.035149 -- 96300000 Dec 30, 2021 166.002081 -- 96300000 Dec 29, 2021 166.235969 -- 96300000 Dec 28, 2021 165.965813 -- 95950000 Dec 27, 2021 166.469592 -- 95950000 Dec 23, 2021 164.790158 -- 95950000 Dec 22, 2021 163.650885 -- 96300000 Dec 21, 2021 162.160556 -- 95700000 Dec 20, 2021 157.637765 -- 96000000 Dec 17, 2021 160.162374 -- 95900000 Dec 16, 2021 159.690216 -- 95900000 Dec 15, 2021 161.376116 -- 95900000 Dec 14, 2021 159.593355 -- 95900000 Dec 13, 2021 160.591156 0.902265 95350000 Dec 10, 2021 163.817172 -- 95350000 Dec 09, 2021 163.917142 -- 95350000 Dec 08, 2021 166.73392 -- 95350000 Dec 07, 2021 165.638258 -- 95350000 Dec 06, 2021 163.53799 -- 95600000 Dec 03, 2021 159.858384 -- 95600000 Dec 02, 2021 162.142985 -- 95550000 Dec 01, 2021 157.294042 -- 95800000 Nov 30, 2021 160.460795 -- 95800000 Nov 29, 2021 164.159132 -- 95800000 Nov 26, 2021 164.665745 -- 95800000 Nov 24, 2021 171.383751 -- 95800000 Nov 23, 2021 171.613749 -- 95700000 Nov 22, 2021 171.087848 -- 95350000 Nov 19, 2021 170.297376 -- 95350000 Nov 18, 2021 171.932401 -- 95350000 Nov 17, 2021 172.681522 -- 95850000 Nov 16, 2021 174.510878 -- 96900000 Nov 15, 2021 174.771573 -- 96900000 Nov 12, 2021 174.882913 -- 97000000 Nov 11, 2021 175.169773 -- 97000000 Nov 10, 2021 173.72296 -- 97250000 Nov 09, 2021 175.434512 -- 97250000 Nov 08, 2021 176.703113 -- 97250000 Nov 05, 2021 176.531049 -- 97250000 Nov 04, 2021 173.020444 -- 97700000 Nov 03, 2021 174.172111 -- 97250000 Nov 02, 2021 171.195565 -- 96450000 Nov 01, 2021 170.614638 -- 96450000 Oct 29, 2021 166.182763 -- 96450000 Oct 28, 2021 166.624474 -- 96450000 Oct 27, 2021 163.84149 -- 96450000 Oct 26, 2021 167.200277 -- 96450000 Oct 25, 2021 168.732481 -- 96450000 Oct 22, 2021 167.225029 -- 96550000 Oct 21, 2021 167.265323 -- 96750000 Oct 20, 2021 167.425169 -- 98850000 Oct 19, 2021 165.729283 -- 100500000 Oct 18, 2021 165.720029 -- 101450000 Oct 15, 2021 165.616946 -- 101200000 Oct 14, 2021 166.012612 -- 101200000 Oct 13, 2021 163.91173 -- 99250000 Oct 12, 2021 163.84112 -- 99150000 Oct 11, 2021 163.156681 -- 99000000 Oct 08, 2021 163.993372 -- 99000000 Oct 07, 2021 164.428712 -- 98600000 Oct 06, 2021 162.190975 -- 97600000 Oct 05, 2021 163.275744 -- 97450000 Oct 04, 2021 162.750495 -- 97400000 Oct 01, 2021 163.141052 -- 97250000 Sep 30, 2021 160.109381 -- 97250000 Sep 29, 2021 161.841388 -- 97250000 Sep 28, 2021 161.494468 -- 97250000 Sep 27, 2021 164.081167 -- 96750000 Sep 24, 2021 160.723232 0.773757 96750000 Sep 23, 2021 161.886896 -- 96750000 Sep 22, 2021 158.981554 -- 96650000 Sep 21, 2021 156.772141 -- 96650000 Sep 20, 2021 157.024653 -- 96650000 Sep 17, 2021 160.443155 -- 96500000 Sep 16, 2021 160.37976 -- 96500000 Sep 15, 2021 161.043245 -- 95950000 Sep 14, 2021 159.214214 -- 95950000 Sep 13, 2021 161.780347 -- 95950000 Sep 10, 2021 160.105465 -- 95950000 Sep 09, 2021 161.75598 -- 95950000 Sep 08, 2021 162.02257 -- 95600000 Sep 07, 2021 163.647433 -- 95600000 Sep 03, 2021 164.612964 -- 95750000 Sep 02, 2021 165.587456 -- 95750000 Sep 01, 2021 164.69126 -- 96000000 Aug 31, 2021 164.192407 -- 96000000 Aug 30, 2021 163.511461 -- 96350000 Aug 27, 2021 164.713372 -- 96350000 Aug 26, 2021 160.182348 -- 96350000 Aug 25, 2021 162.147169 -- 96350000 Aug 24, 2021 161.409648 -- 96350000 Aug 23, 2021 159.957282 -- 96350000 Aug 20, 2021 157.609819 -- 96500000 Aug 19, 2021 155.121867 -- 96800000 Aug 18, 2021 156.994413 -- 96800000 Aug 17, 2021 158.562 -- 96800000 Aug 16, 2021 160.213263 -- 96800000 Aug 13, 2021 161.336817 -- 97050000 Aug 12, 2021 162.498399 -- 96250000 Aug 11, 2021 163.062735 -- 95950000 Aug 10, 2021 161.565487 -- 95950000 Aug 09, 2021 160.355887 -- 95950000 Aug 06, 2021 161.63747 -- 95950000 Aug 05, 2021 159.872602 -- 95950000 Aug 04, 2021 157.019602 -- 96500000 Aug 03, 2021 160.019793 -- 96500000 Aug 02, 2021 158.814051 -- 96800000 Jul 30, 2021 159.947889 -- 96800000 Jul 29, 2021 161.055386 -- 96800000 Jul 28, 2021 159.699162 -- 97000000 Jul 27, 2021 157.894626 -- 97000000 Jul 26, 2021 159.199712 -- 97000000 Jul 23, 2021 157.791122 -- 97850000 Jul 22, 2021 157.052287 -- 97850000 Jul 21, 2021 160.113076 -- 98000000 Jul 20, 2021 157.463096 -- 98000000 Jul 19, 2021 152.912416 -- 98700000 Jul 16, 2021 156.403744 -- 99250000 Jul 15, 2021 158.704926 -- 99300000 Jul 14, 2021 158.689808 -- 99300000 Jul 13, 2021 160.518047 -- 99350000 Jul 12, 2021 163.832255 -- 99650000 Jul 09, 2021 163.390424 -- 99850000 Jul 08, 2021 159.477646 -- 99900000 Jul 07, 2021 161.249997 -- 100500000 Jul 06, 2021 162.578976 -- 100550000 Jul 02, 2021 165.553718 -- 100600000 Jul 01, 2021 167.345812 -- 100600000 Jun 30, 2021 165.909127 -- 100850000 Jun 29, 2021 165.487137 -- 100850000 Jun 28, 2021 166.763799 -- 100850000 Jun 25, 2021 168.907916 -- 114050000 Jun 24, 2021 169.308813 -- 113650000 Jun 23, 2021 167.17163 -- 101100000 Jun 22, 2021 166.847855 -- 101600000 Jun 21, 2021 166.272226 -- 102000000 Jun 18, 2021 162.227373 -- 102150000 Jun 17, 2021 166.703392 -- 102150000 Jun 16, 2021 170.443475 -- 102150000 Jun 15, 2021 170.793095 -- 102150000 Jun 14, 2021 170.280083 -- 102250000 Jun 11, 2021 171.712507 -- 102100000 Jun 10, 2021 169.841924 0.389643 102450000 Jun 09, 2021 172.685777 -- 102450000 Jun 08, 2021 174.102391 -- 102450000 Jun 07, 2021 172.294366 -- 102450000 Jun 04, 2021 170.391925 -- 102400000 Jun 03, 2021 170.419125 -- 102550000 Jun 02, 2021 171.678473 -- 102750000 Jun 01, 2021 170.519616 -- 102800000 May 28, 2021 167.343659 -- 102900000 May 27, 2021 167.7841 -- 102600000 May 26, 2021 165.474973 -- 102600000 May 25, 2021 161.953659 -- 102600000 May 24, 2021 164.338421 -- 102450000 May 21, 2021 163.595616 -- 102500000 May 20, 2021 162.584077 -- 102500000 May 19, 2021 162.367051 -- 102650000 May 18, 2021 164.086571 -- 102650000 May 17, 2021 166.175955 -- 102350000 May 14, 2021 165.251761 -- 102450000 May 13, 2021 161.62381 -- 102450000 May 12, 2021 157.911035 -- 102500000 May 11, 2021 163.120936 -- 102500000 May 10, 2021 164.196875 -- 102100000 May 07, 2021 167.235665 -- 102200000 May 06, 2021 165.048968 -- 102200000 May 05, 2021 164.083782 -- 102400000 May 04, 2021 163.862066 -- 102150000 May 03, 2021 164.55725 -- 101550000 Apr 30, 2021 162.353588 -- 101650000 Apr 29, 2021 164.356528 -- 101700000 Apr 28, 2021 164.353112 -- 101900000 Apr 27, 2021 163.978424 -- 101900000 Apr 26, 2021 163.419049 -- 101900000 Apr 23, 2021 162.274285 -- 101550000 Apr 22, 2021 159.164033 -- 101650000 Apr 21, 2021 160.208515 -- 101650000 Apr 20, 2021 156.782921 -- 101650000 Apr 19, 2021 160.705342 -- 101650000 Apr 16, 2021 162.291823 -- 101650000 Apr 15, 2021 161.505713 -- 101550000 Apr 14, 2021 161.141323 -- 101550000 Apr 13, 2021 159.367193 -- 101650000 Apr 12, 2021 160.578494 -- 101650000 Apr 09, 2021 160.780631 -- 102650000 Apr 08, 2021 160.416565 -- 102650000 Apr 07, 2021 159.640872 -- 102350000 Apr 06, 2021 161.607642 -- 102400000 Apr 05, 2021 161.95891 -- 102200000 Apr 01, 2021 161.352879 -- 102550000 Mar 31, 2021 159.135037 -- 102700000 Mar 30, 2021 158.816384 -- 102850000 Mar 29, 2021 155.891281 -- 102950000 Mar 26, 2021 160.13505 -- 102950000 Mar 25, 2021 156.780915 0.391489 103100000 Mar 24, 2021 152.994083 -- 103900000 Mar 23, 2021 155.332699 -- 103900000 Mar 22, 2021 161.534987 -- 103900000 Mar 19, 2021 164.556293 -- 104200000 Mar 18, 2021 163.977162 -- 103250000 Mar 17, 2021 167.596695 -- 103300000 Mar 16, 2021 166.252549 -- 103750000 Mar 15, 2021 169.45082 -- 104100000 Mar 12, 2021 169.50985 -- 105000000 Mar 11, 2021 167.442982 -- 104000000 Mar 10, 2021 165.080667 -- 101750000 Mar 09, 2021 161.289497 -- 101150000 Mar 08, 2021 160.427151 -- 100500000 Mar 05, 2021 156.964028 -- 99600000 Mar 04, 2021 152.936794 -- 99050000 Mar 03, 2021 155.572636 -- 97600000 Mar 02, 2021 154.741925 -- 96950000 Mar 01, 2021 156.784037 -- 96450000 Feb 26, 2021 151.681015 -- 95750000 Feb 25, 2021 152.563453 -- 95550000 Feb 24, 2021 157.490374 -- 93850000 Feb 23, 2021 153.365373 -- 93250000 Feb 22, 2021 153.791818 -- 93250000 Feb 19, 2021 152.265657 -- 93200000 Feb 18, 2021 148.936667 -- 93350000 Feb 17, 2021 151.495256 -- 93350000 Feb 16, 2021 152.241251 -- 93350000 Feb 12, 2021 152.084885 -- 93350000 Feb 11, 2021 151.467073 -- 93350000 Feb 10, 2021 151.356218 -- 93350000 Feb 09, 2021 151.944521 -- 93350000 Feb 08, 2021 151.692725 -- 92850000 Feb 05, 2021 147.786578 -- 92850000 Feb 04, 2021 146.111139 -- 92650000 Feb 03, 2021 143.393195 -- 93000000 Feb 02, 2021 142.27608 -- 93000000 Feb 01, 2021 141.681223 -- 93500000 Jan 29, 2021 138.641639 -- 93700000 Jan 28, 2021 140.471462 -- 93300000 Jan 27, 2021 141.172918 -- 93300000 Jan 26, 2021 142.857763 -- 93300000 Jan 25, 2021 143.44171 -- 92450000 Jan 22, 2021 143.865765 -- 91500000 Jan 21, 2021 142.1037 -- 91950000 Jan 20, 2021 143.662521 -- 91950000 Jan 19, 2021 143.040461 -- 91250000 Jan 15, 2021 142.002769 -- 91250000 Jan 14, 2021 144.130697 -- 91250000 Jan 13, 2021 141.271931 -- 91050000 Jan 12, 2021 142.741083 -- 91450000 Jan 11, 2021 139.940251 -- 91450000 Jan 08, 2021 139.581898 -- 91450000 Jan 07, 2021 140.939248 -- 90700000 Jan 06, 2021 139.532898 -- 89600000 Jan 05, 2021 132.597882 -- 89300000 Jan 04, 2021 129.881426 -- 89300000 Dec 31, 2020 131.748916 -- 89300000 Dec 30, 2020 131.648101 -- 89400000 Dec 29, 2020 130.185421 -- 89600000 Dec 28, 2020 132.174736 -- 89600000 Dec 24, 2020 131.982475 -- 89600000 Dec 23, 2020 132.021588 -- 89950000 Dec 22, 2020 129.872022 -- 89950000 Dec 21, 2020 129.643082 -- 90050000 Dec 18, 2020 130.524142 -- 90050000 Dec 17, 2020 132.001959 -- 90050000 Dec 16, 2020 130.807741 -- 89450000 Dec 15, 2020 131.536722 -- 89150000 Dec 14, 2020 128.046697 0.651793 88850000 Dec 11, 2020 129.459858 -- 88600000 Dec 10, 2020 130.498523 -- 88600000 Dec 09, 2020 129.767972 -- 88600000 Dec 08, 2020 130.082021 -- 88400000 Dec 07, 2020 128.770122 -- 88650000 Dec 04, 2020 129.567548 -- 88400000 Dec 03, 2020 126.010016 -- 88250000 Dec 02, 2020 125.286 -- 88250000 Dec 01, 2020 124.401596 -- 88100000 Nov 30, 2020 122.729972 -- 87800000 Nov 27, 2020 126.331883 -- 87800000 Nov 25, 2020 126.702916 -- 87800000 Nov 24, 2020 127.887975 -- 86950000 Nov 23, 2020 123.88532 -- 86550000 Nov 20, 2020 120.986727 -- 86900000 Nov 19, 2020 121.34653 -- 86050000 Nov 18, 2020 120.625422 -- 85350000 Nov 17, 2020 122.092958 -- 85250000 Nov 16, 2020 121.876968 -- 85050000 Nov 13, 2020 117.826027 -- 83400000 Nov 12, 2020 114.612165 -- 83000000 Nov 11, 2020 117.185371 -- 82100000 Nov 10, 2020 118.547284 -- 80700000 Nov 09, 2020 115.341144 -- 79750000 Nov 06, 2020 107.942595 -- 79900000 Nov 05, 2020 109.392057 -- 80000000 Nov 04, 2020 106.205524 -- 79950000 Nov 03, 2020 108.349074 -- 79300000 Nov 02, 2020 105.436475 -- 79300000 Oct 30, 2020 102.888331 -- 78900000 Oct 29, 2020 103.801659 -- 78400000 Oct 28, 2020 102.163451 -- 77950000 Oct 27, 2020 105.57555 -- 77150000 Oct 26, 2020 107.561662 -- 76950000 Oct 23, 2020 110.172547 -- 77100000 Oct 22, 2020 109.336678 -- 77100000 Oct 21, 2020 107.280304 -- 77100000 Oct 20, 2020 107.712675 -- 77000000 Oct 19, 2020 106.808162 -- 77000000 Oct 16, 2020 108.107717 -- 77650000 Oct 15, 2020 108.475116 -- 77650000 Oct 14, 2020 106.889639 -- 77950000 Oct 13, 2020 107.57912 -- 77950000 Oct 12, 2020 109.296293 -- 78300000 Oct 09, 2020 108.442548 -- 78300000 Oct 08, 2020 108.452081 -- 78150000 Oct 07, 2020 106.733141 -- 78150000 Oct 06, 2020 104.566793 -- 77750000 Oct 05, 2020 105.035034 -- 77750000 Oct 02, 2020 102.549154 -- 78150000 Oct 01, 2020 100.825193 -- 78150000 Sep 30, 2020 99.348215 -- 78250000 Sep 29, 2020 99.075139 -- 78250000 Sep 28, 2020 99.937039 -- 78250000 Sep 25, 2020 97.014588 -- 78250000 Sep 24, 2020 95.812087 -- 78250000 Sep 23, 2020 95.491416 0.57741 78450000 Sep 22, 2020 99.271528 -- 78900000 Sep 21, 2020 99.026121 -- 79100000 Sep 18, 2020 103.494805 -- 79100000 Sep 17, 2020 104.247343 -- 78900000 Sep 16, 2020 104.697195 -- 78900000 Sep 15, 2020 103.634168 -- 78900000 Sep 14, 2020 103.863201 -- 78900000 Sep 11, 2020 101.467001 -- 78900000 Sep 10, 2020 102.001184 -- 78600000 Sep 09, 2020 103.395174 -- 78100000 Sep 08, 2020 102.557888 -- 78100000 Sep 04, 2020 105.098174 -- 77900000 Sep 03, 2020 104.831554 -- 77900000 Sep 02, 2020 106.820622 -- 78250000 Sep 01, 2020 105.955639 -- 78250000 Aug 31, 2020 104.827266 -- 78250000 Aug 28, 2020 106.597066 -- 78250000 Aug 27, 2020 105.665769 -- 77450000 Aug 26, 2020 104.838543 -- 78350000 Aug 25, 2020 106.13013 -- 78100000 Aug 24, 2020 106.273472 -- 77900000 Aug 21, 2020 103.954635 -- 77900000 Aug 20, 2020 104.902434 -- 77900000 Aug 19, 2020 105.709988 -- 79350000 Aug 18, 2020 105.785777 -- 79200000 Aug 17, 2020 107.609201 -- 79200000 Aug 14, 2020 107.799159 -- 79200000 Aug 13, 2020 107.251301 -- 79300000 Aug 12, 2020 108.321485 -- 79050000 Aug 11, 2020 108.15418 -- 78650000 Aug 10, 2020 108.118402 -- 78100000 Aug 07, 2020 106.060216 -- 77800000 Aug 06, 2020 103.575594 -- 77350000 Aug 05, 2020 103.723324 -- 77350000 Aug 04, 2020 101.556885 -- 77350000 Aug 03, 2020 100.605534 -- 77350000 Jul 31, 2020 99.458496 -- 77350000 Jul 30, 2020 100.617798 -- 77350000 Jul 29, 2020 101.747824 -- 77350000 Jul 28, 2020 99.166543 -- 77350000 Jul 27, 2020 99.548188 -- 77350000 Jul 24, 2020 99.10534 -- 77350000 Jul 23, 2020 100.495034 -- 77350000 Jul 22, 2020 99.907134 -- 77350000 Jul 21, 2020 99.682216 -- 77250000 Jul 20, 2020 97.008602 -- 77250000 Jul 17, 2020 98.417927 -- 77050000 Jul 16, 2020 98.659599 -- 77050000 Jul 15, 2020 99.15049 -- 77000000 Jul 14, 2020 95.245979 -- 77000000 Jul 13, 2020 93.810565 -- 76300000 Jul 10, 2020 94.334525 -- 76300000 Jul 09, 2020 91.551506 -- 76300000 Jul 08, 2020 94.403067 -- 76300000 Jul 07, 2020 94.068697 -- 76300000 Jul 06, 2020 96.655771 -- 76300000 Jul 02, 2020 95.690076 -- 76300000 Jul 01, 2020 95.601777 -- 76300000 Jun 30, 2020 97.455889 -- 76650000 Jun 29, 2020 96.257024 -- 76650000 Jun 26, 2020 92.489535 -- 76650000 Jun 25, 2020 94.708094 -- 76650000 Jun 24, 2020 93.090795 -- 76900000 Jun 23, 2020 96.703999 -- 76900000 Jun 22, 2020 96.67916 -- 76900000 Jun 19, 2020 96.17568 -- 77050000 Jun 18, 2020 97.254118 -- 77050000 Jun 17, 2020 97.347853 -- 77300000 Jun 16, 2020 99.941997 -- 77300000 Jun 15, 2020 97.403091 0.433396 77600000 Jun 12, 2020 96.201682 -- 78850000 Jun 11, 2020 93.578569 -- 79100000 Jun 10, 2020 102.094865 -- 79100000 Jun 09, 2020 106.344365 -- 79050000 Jun 08, 2020 109.076621 -- 78400000 Jun 05, 2020 106.043915 -- 78350000 Jun 04, 2020 101.270629 -- 78000000 Jun 03, 2020 100.243676 -- 77950000 Jun 02, 2020 96.789137 -- 77950000 Jun 01, 2020 95.809296 -- 78050000 May 29, 2020 95.202989 -- 78050000 May 28, 2020 96.263084 -- 77600000 May 27, 2020 99.05912 -- 77600000 May 26, 2020 95.018433 -- 77700000 May 22, 2020 91.232676 -- 77700000 May 21, 2020 91.018101 -- 77700000 May 20, 2020 90.984769 -- 76500000 May 19, 2020 87.930264 -- 77100000 May 18, 2020 90.167069 -- 77100000 May 15, 2020 83.611448 -- 77750000 May 14, 2020 82.792514 -- 77750000 May 13, 2020 82.411077 -- 77950000 May 12, 2020 85.768443 -- 77950000 May 11, 2020 89.477496 -- 77950000 May 08, 2020 91.455172 -- 78450000 May 07, 2020 87.677909 -- 78450000 May 06, 2020 86.225516 -- 79050000 May 05, 2020 88.021925 -- 79300000 May 04, 2020 88.41475 -- 79700000 May 01, 2020 88.688931 -- 80200000 Apr 30, 2020 92.489358 -- 80200000 Apr 29, 2020 96.118609 -- 80300000 Apr 28, 2020 91.259207 -- 80300000 Apr 27, 2020 89.194088 -- 80100000 Apr 24, 2020 85.27077 -- 80200000 Apr 23, 2020 84.246316 -- 80200000 Apr 22, 2020 83.311864 -- 80550000 Apr 21, 2020 82.721215 -- 81050000 Apr 20, 2020 84.221845 -- 81050000 Apr 17, 2020 85.990425 -- 81050000 Apr 16, 2020 82.151185 -- 81350000 Apr 15, 2020 83.277607 -- 81350000 Apr 14, 2020 87.660373 -- 81350000 Apr 13, 2020 86.756254 -- 81350000 Apr 09, 2020 89.827348 -- 81350000 Apr 08, 2020 85.020242 -- 81000000 Apr 07, 2020 81.276755 -- 80500000 Apr 06, 2020 80.743148 -- 80100000 Apr 03, 2020 74.522385 -- 80100000 Apr 02, 2020 77.350268 -- 80100000 Apr 01, 2020 76.569732 -- 80250000 Mar 31, 2020 82.338721 -- 80000000 Mar 30, 2020 82.582848 -- 80000000 Mar 27, 2020 81.122779 -- 80100000 Mar 26, 2020 84.521175 -- 80100000 Mar 25, 2020 79.100373 0.450492 79100000 Mar 24, 2020 78.171689 -- 78700000 Mar 23, 2020 71.673506 -- 77650000 Mar 20, 2020 73.600317 -- 77650000 Mar 19, 2020 77.493663 -- 75650000 Mar 18, 2020 72.649747 -- 75650000 Mar 17, 2020 82.579497 -- 76150000 Mar 16, 2020 77.089064 -- 75500000 Mar 13, 2020 89.286829 -- 75500000 Mar 12, 2020 82.179062 -- 75500000 Mar 11, 2020 92.694493 -- 75500000 Mar 10, 2020 99.016493 -- 75500000 Mar 09, 2020 96.205349 -- 75150000 Mar 06, 2020 107.193497 -- 75150000 Mar 05, 2020 109.465694 -- 75300000 Mar 04, 2020 113.656312 -- 75300000 Mar 03, 2020 110.756482 -- 75300000 Mar 02, 2020 113.284779 -- 75300000 Feb 28, 2020 109.976847 -- 75300000 Feb 27, 2020 111.776034 -- 74850000 Feb 26, 2020 116.05038 -- 74850000 Feb 25, 2020 117.85054 -- 74850000 Feb 24, 2020 122.000647 -- 74650000 Feb 21, 2020 125.694319 -- 74650000 Feb 20, 2020 126.825543 -- 74650000 Feb 19, 2020 126.078484 -- 74650000 Feb 18, 2020 125.602816 -- 74650000 Feb 14, 2020 126.170907 -- 74650000 Feb 13, 2020 126.821258 -- 74650000 Feb 12, 2020 126.471947 -- 74750000 Feb 11, 2020 125.637059 -- 74750000 Feb 10, 2020 124.738771 -- 74750000 Feb 07, 2020 124.40468 -- 75050000 Feb 06, 2020 125.984375 -- 75050000 Feb 05, 2020 126.787432 -- 75300000 Feb 04, 2020 124.426894 -- 75500000 Feb 03, 2020 123.008102 -- 75500000 Jan 31, 2020 121.824485 -- 76000000 Jan 30, 2020 124.421196 -- 76300000 Jan 29, 2020 124.245966 -- 76400000 Jan 28, 2020 125.083206 -- 76400000 Jan 27, 2020 124.347901 -- 76400000 Jan 24, 2020 125.933959 -- 76400000 Jan 23, 2020 127.720076 -- 76400000 Jan 22, 2020 127.549383 -- 76500000 Jan 21, 2020 127.857098 -- 76500000 Jan 17, 2020 129.117336 -- 76500000 Jan 16, 2020 129.546286 -- 76500000 Jan 15, 2020 127.901412 -- 76600000 Jan 14, 2020 127.677326 -- 76600000 Jan 13, 2020 127.458535 -- 76600000 Jan 10, 2020 126.503706 -- 76600000 Jan 09, 2020 127.258682 -- 76600000 Jan 08, 2020 127.513461 -- 76600000 Jan 07, 2020 127.510865 -- 76600000 Jan 06, 2020 128.104726 -- 77350000 Jan 03, 2020 128.122025 -- 77350000 Jan 02, 2020 128.441659 -- 76850000 Dec 31, 2019 128.780686 -- 77100000 Dec 30, 2019 128.398113 -- 77100000 Dec 27, 2019 128.439735 -- 77100000 Dec 26, 2019 128.993312 -- 77100000 Dec 24, 2019 128.917714 -- 76850000 Dec 23, 2019 128.699403 -- 76850000 Dec 20, 2019 128.853796 -- 76850000 Dec 19, 2019 128.741049 -- 76850000 Dec 18, 2019 128.391283 -- 76700000 Dec 17, 2019 127.964743 -- 76700000 Dec 16, 2019 127.059583 0.797627 76700000 Dec 13, 2019 126.940663 -- 76700000 Dec 12, 2019 127.622424 -- 76700000 Dec 11, 2019 126.33176 -- 76700000 Dec 10, 2019 126.234706 -- 76550000 Dec 09, 2019 126.07552 -- 76550000 Dec 06, 2019 126.122925 -- 76550000 Dec 05, 2019 124.535187 -- 76550000 Dec 04, 2019 124.233918 -- 76350000 Dec 03, 2019 123.352769 -- 76350000 Dec 02, 2019 124.152383 -- 76350000 Nov 29, 2019 125.216572 -- 76350000 Nov 27, 2019 125.942271 -- 76350000 Nov 26, 2019 125.258218 -- 76350000 Nov 25, 2019 125.407678 -- 76100000 Nov 22, 2019 123.225562 -- 76100000 Nov 21, 2019 122.852173 -- 76100000 Nov 20, 2019 123.424536 -- 76100000 Nov 19, 2019 124.097388 -- 76100000 Nov 18, 2019 124.049851 -- 76100000 Nov 15, 2019 124.502306 -- 76100000 Nov 14, 2019 124.149992 -- 76100000 Nov 13, 2019 124.128504 -- 76100000 Nov 12, 2019 124.852663 -- 76100000 Nov 11, 2019 124.916742 -- 76100000 Nov 08, 2019 125.389738 -- 76350000 Nov 07, 2019 125.307574 -- 76600000 Nov 06, 2019 124.932241 -- 76700000 Nov 05, 2019 125.655936 -- 76700000 Nov 04, 2019 125.540059 -- 76700000 Nov 01, 2019 124.398185 -- 77000000 Oct 31, 2019 122.367385 -- 77000000 Oct 30, 2019 123.264022 -- 77000000 Oct 29, 2019 123.809705 -- 77000000 Oct 28, 2019 123.414777 -- 77000000 Oct 25, 2019 122.540776 -- 77250000 Oct 24, 2019 121.903545 -- 77250000 Oct 23, 2019 122.502933 -- 77500000 Oct 22, 2019 122.06457 -- 77500000 Oct 21, 2019 121.588208 -- 77500000 Oct 18, 2019 120.320253 -- 77500000 Oct 17, 2019 120.504396 -- 77500000 Oct 16, 2019 119.380277 -- 78050000 Oct 15, 2019 119.029463 -- 78050000 Oct 14, 2019 117.907689 -- 78150000 Oct 11, 2019 118.418643 -- 78150000 Oct 10, 2019 116.421865 -- 78150000 Oct 09, 2019 115.868632 -- 78700000 Oct 08, 2019 115.4065 -- 78700000 Oct 07, 2019 117.262568 -- 77650000 Oct 04, 2019 117.383837 -- 77650000 Oct 03, 2019 116.234328 -- 77650000 Oct 02, 2019 116.076204 -- 77650000 Oct 01, 2019 117.308445 -- 77650000 Sep 30, 2019 119.485133 -- 77650000 Sep 27, 2019 119.526379 -- 77650000 Sep 26, 2019 120.032575 -- 77650000 Sep 25, 2019 121.22904 -- 77650000 Sep 24, 2019 119.584098 0.572044 77650000 Sep 23, 2019 121.695147 -- 77650000 Sep 20, 2019 121.49067 -- 78000000 Sep 19, 2019 121.546336 -- 78250000 Sep 18, 2019 122.145393 -- 78050000 Sep 17, 2019 122.930706 -- 78050000 Sep 16, 2019 123.936695 -- 77700000 Sep 13, 2019 123.302771 -- 76650000 Sep 12, 2019 122.898647 -- 76650000 Sep 11, 2019 122.888984 -- 76350000 Sep 10, 2019 120.413461 -- 75550000 Sep 09, 2019 118.565606 -- 74500000 Sep 06, 2019 115.900542 -- 74500000 Sep 05, 2019 116.149546 -- 74500000 Sep 04, 2019 113.92145 -- 74650000 Sep 03, 2019 112.786726 -- 74650000 Aug 30, 2019 114.221901 -- 74650000 Aug 29, 2019 114.30489 -- 74650000 Aug 28, 2019 112.331627 -- 74550000 Aug 27, 2019 110.933911 -- 74550000 Aug 26, 2019 112.602597 -- 74550000 Aug 23, 2019 111.359997 -- 74550000 Aug 22, 2019 115.00543 -- 74550000 Aug 21, 2019 115.101362 -- 74450000 Aug 20, 2019 114.332348 -- 74450000 Aug 19, 2019 115.224868 -- 74450000 Aug 16, 2019 113.870272 -- 74450000 Aug 15, 2019 111.328233 -- 74450000 Aug 14, 2019 111.781876 -- 74450000 Aug 13, 2019 115.124527 -- 74450000 Aug 12, 2019 114.099123 -- 74450000 Aug 09, 2019 115.511878 -- 74450000 Aug 08, 2019 116.923564 -- 74200000 Aug 07, 2019 114.470484 -- 74200000 Aug 06, 2019 114.721569 -- 74200000 Aug 05, 2019 113.919146 -- 74200000 Aug 02, 2019 117.324222 -- 74200000 Aug 01, 2019 118.487235 -- 74050000 Jul 31, 2019 120.992164 -- 73900000 Jul 30, 2019 121.851103 -- 73850000 Jul 29, 2019 120.425926 -- 73850000 Jul 26, 2019 121.155799 -- 73850000 Jul 25, 2019 119.905423 -- 73850000 Jul 24, 2019 121.300365 -- 73150000 Jul 23, 2019 119.347147 -- 73100000 Jul 22, 2019 118.177879 -- 73100000 Jul 19, 2019 118.638051 -- 73100000 Jul 18, 2019 118.964723 -- 73100000 Jul 17, 2019 118.837966 -- 73000000 Jul 16, 2019 119.97842 -- 73200000 Jul 15, 2019 119.769748 -- 73400000 Jul 12, 2019 120.788096 -- 73400000 Jul 11, 2019 119.776457 -- 73400000 Jul 10, 2019 120.378492 -- 73500000 Jul 09, 2019 120.349715 -- 73550000 Jul 08, 2019 120.475366 -- 73700000 Jul 05, 2019 121.541962 -- 73700000 Jul 03, 2019 120.881773 -- 73700000 Jul 02, 2019 120.142458 -- 73700000 Jul 01, 2019 120.963277 -- 73950000 Jun 28, 2019 120.82392 -- 82950000 Jun 27, 2019 119.12895 -- 83000000 Jun 26, 2019 117.190755 -- 74000000 Jun 25, 2019 117.441155 -- 74250000 Jun 24, 2019 117.84757 -- 74050000 Jun 21, 2019 119.081065 -- 73500000 Jun 20, 2019 120.137618 -- 73800000 Jun 19, 2019 119.580518 -- 73500000 Jun 18, 2019 119.365843 -- 72800000 Jun 17, 2019 117.91023 0.584204 72500000 Jun 14, 2019 118.412388 -- 72500000 Jun 13, 2019 119.219811 -- 72350000 Jun 12, 2019 118.04743 -- 72350000 Jun 11, 2019 118.296083 -- 72350000 Jun 10, 2019 118.300564 -- 72550000 Jun 07, 2019 117.775722 -- 72550000 Jun 06, 2019 117.297674 -- 72550000 Jun 05, 2019 117.329573 -- 72550000 Jun 04, 2019 117.754445 -- 72550000 Jun 03, 2019 115.116551 -- 72750000 May 31, 2019 114.18316 -- 73050000 May 30, 2019 115.642819 -- 73150000 May 29, 2019 116.314724 -- 73150000 May 28, 2019 117.143876 -- 73150000 May 24, 2019 118.191086 -- 73150000 May 23, 2019 117.343421 -- 73150000 May 22, 2019 119.562683 -- 73200000 May 21, 2019 120.745198 -- 73600000 May 20, 2019 119.636904 -- 73600000 May 17, 2019 120.398018 -- 73650000 May 16, 2019 121.874228 -- 73650000 May 15, 2019 121.381704 -- 73650000 May 14, 2019 121.227241 -- 73650000 May 13, 2019 119.807129 -- 73400000 May 10, 2019 123.29425 -- 73400000 May 09, 2019 122.801985 -- 73400000 May 08, 2019 123.059188 -- 73400000 May 07, 2019 123.790344 -- 73400000 May 06, 2019 126.003463 -- 73500000 May 03, 2019 126.05732 -- 73400000 May 02, 2019 123.658431 -- 73400000 May 01, 2019 123.372659 -- 73400000 Apr 30, 2019 124.360284 -- 73550000 Apr 29, 2019 124.699062 -- 73550000 Apr 26, 2019 124.136113 -- 73550000 Apr 25, 2019 123.022606 -- 73550000 Apr 24, 2019 124.272137 -- 73700000 Apr 23, 2019 124.070632 -- 73700000 Apr 22, 2019 122.257221 -- 76400000 Apr 18, 2019 123.20704 -- 76400000 Apr 17, 2019 123.576064 -- 76400000 Apr 16, 2019 124.061236 -- 76400000 Apr 15, 2019 123.550136 -- 76400000 Apr 12, 2019 124.164638 -- 76400000 Apr 11, 2019 123.463824 -- 76400000 Apr 10, 2019 123.51954 -- 76400000 Apr 09, 2019 121.847535 -- 76400000 Apr 08, 2019 123.40357 -- 76400000 Apr 05, 2019 123.581815 -- 76400000 Apr 04, 2019 122.394296 -- 76350000 Apr 03, 2019 121.351863 -- 76000000 Apr 02, 2019 121.05861 -- 76000000 Apr 01, 2019 121.493015 -- 76000000 Mar 29, 2019 119.841969 -- 76000000 Mar 28, 2019 119.924177 -- 76050000 Mar 27, 2019 119.015112 -- 76200000 Mar 26, 2019 118.945079 -- 76200000 Mar 25, 2019 117.507703 -- 76200000 Mar 22, 2019 117.036143 -- 76300000 Mar 21, 2019 120.963515 -- 76300000 Mar 20, 2019 119.884477 0.516948 76300000 Mar 19, 2019 121.431847 -- 75950000 Mar 18, 2019 122.610892 -- 75950000 Mar 15, 2019 121.767743 -- 75950000 Mar 14, 2019 121.557479 -- 75950000 Mar 13, 2019 121.960355 -- 75750000 Mar 12, 2019 121.472581 -- 76000000 Mar 11, 2019 121.47224 -- 76000000 Mar 08, 2019 119.595043 -- 76000000 Mar 07, 2019 119.748941 -- 76000000 Mar 06, 2019 121.087393 -- 76150000 Mar 05, 2019 123.362152 -- 76300000 Mar 04, 2019 124.04075 -- 76300000 Mar 01, 2019 124.656482 -- 76300000 Feb 28, 2019 123.952492 -- 76300000 Feb 27, 2019 124.434301 -- 76000000 Feb 26, 2019 124.408876 -- 76000000 Feb 25, 2019 125.326129 -- 76000000 Feb 22, 2019 125.88223 -- 76000000 Feb 21, 2019 125.027501 -- 76000000 Feb 20, 2019 125.47297 -- 76300000 Feb 19, 2019 124.656131 -- 76300000 Feb 15, 2019 124.026543 -- 76300000 Feb 14, 2019 122.204495 -- 76300000 Feb 13, 2019 122.237693 -- 76400000 Feb 12, 2019 121.748367 -- 76400000 Feb 11, 2019 120.671366 -- 76400000 Feb 08, 2019 119.778165 -- 76400000 Feb 07, 2019 120.037351 -- 76400000 Feb 06, 2019 120.509111 -- 76550000 Feb 05, 2019 120.721822 -- 76550000 Feb 04, 2019 120.594392 -- 76900000 Feb 01, 2019 119.537834 -- 76900000 Jan 31, 2019 119.32737 -- 76900000 Jan 30, 2019 118.662645 -- 77250000 Jan 29, 2019 117.708002 -- 77250000 Jan 28, 2019 117.714111 -- 77250000 Jan 25, 2019 118.119892 -- 77250000 Jan 24, 2019 116.833308 -- 78200000 Jan 23, 2019 116.150488 -- 78500000 Jan 22, 2019 116.246663 -- 79150000 Jan 18, 2019 117.946281 -- 79150000 Jan 17, 2019 116.885792 -- 79300000 Jan 16, 2019 116.043614 -- 79850000 Jan 15, 2019 115.008385 -- 80050000 Jan 14, 2019 114.422182 -- 80450000 Jan 11, 2019 115.297409 -- 81300000 Jan 10, 2019 115.089235 -- 81400000 Jan 09, 2019 114.693822 -- 81000000 Jan 08, 2019 113.789099 -- 81000000 Jan 07, 2019 112.129342 -- 81150000 Jan 04, 2019 110.808868 -- 81150000 Jan 03, 2019 107.254356 -- 81150000 Jan 02, 2019 108.44278 -- 80650000 Dec 31, 2018 107.56671 -- 80500000 Dec 28, 2018 107.024931 -- 81000000 Dec 27, 2018 106.310158 -- 81100000 Dec 26, 2018 106.325899 -- 81100000 Dec 24, 2018 101.993138 -- 81100000 Dec 21, 2018 104.534265 -- 80800000 Dec 20, 2018 106.694233 -- 80800000 Dec 19, 2018 108.022809 -- 80800000 Dec 18, 2018 110.310694 -- 80800000 Dec 17, 2018 110.516029 0.604521 80150000 Dec 14, 2018 113.374083 -- 80150000 Dec 13, 2018 115.018392 -- 80050000 Dec 12, 2018 116.606272 -- 79450000 Dec 11, 2018 115.630618 -- 78800000 Dec 10, 2018 115.863911 -- 78800000 Dec 07, 2018 116.871511 -- 78800000 Dec 06, 2018 118.49413 -- 79000000 Dec 04, 2018 118.839683 -- 79000000 Dec 03, 2018 123.917271 -- 79000000 Nov 30, 2018 123.020974 -- 78400000 Nov 29, 2018 122.469973 -- 78300000 Nov 28, 2018 122.875508 -- 77950000 Nov 27, 2018 120.594378 -- 77950000 Nov 26, 2018 121.368884 -- 77950000 Nov 23, 2018 120.396669 -- 77950000 Nov 21, 2018 120.594212 -- 77550000 Nov 20, 2018 119.383296 -- 77550000 Nov 19, 2018 121.688242 -- 77200000 Nov 16, 2018 122.954938 -- 77100000 Nov 15, 2018 122.706489 -- 77100000 Nov 14, 2018 121.367315 -- 77100000 Nov 13, 2018 122.374989 -- 77100000 Nov 12, 2018 122.540848 -- 77100000 Nov 09, 2018 124.224207 -- 77100000 Nov 08, 2018 125.864325 -- 77100000 Nov 07, 2018 126.157609 -- 77100000 Nov 06, 2018 124.66524 -- 77100000 Nov 05, 2018 124.049286 -- 77100000 Nov 02, 2018 123.355901 -- 77000000 Nov 01, 2018 123.047918 -- 76900000 Oct 31, 2018 121.078291 -- 75950000 Oct 30, 2018 121.447974 -- 75850000 Oct 29, 2018 119.290594 -- 75400000 Oct 26, 2018 119.027213 -- 75400000 Oct 25, 2018 120.226889 -- 75400000 Oct 24, 2018 117.914917 -- 75550000 Oct 23, 2018 121.898653 -- 75550000 Oct 22, 2018 122.937822 -- 75550000 Oct 19, 2018 123.504001 -- 75550000 Oct 18, 2018 124.396218 -- 75550000 Oct 17, 2018 126.563805 -- 75250000 Oct 16, 2018 127.12936 -- 75250000 Oct 15, 2018 124.459753 -- 75250000 Oct 12, 2018 123.610889 -- 75200000 Oct 11, 2018 124.339421 -- 75200000 Oct 10, 2018 127.181861 -- 75000000 Oct 09, 2018 130.146582 -- 74750000 Oct 08, 2018 130.374565 -- 74750000 Oct 05, 2018 129.76742 -- 75200000 Oct 04, 2018 130.676101 -- 75200000 Oct 03, 2018 131.988568 -- 75200000 Oct 02, 2018 130.72376 -- 76200000 Oct 01, 2018 131.383887 -- 76200000 Sep 28, 2018 133.013046 -- 76200000 Sep 27, 2018 132.40152 -- 76200000 Sep 26, 2018 132.413093 0.48989 76200000 Sep 25, 2018 134.384492 -- 76200000 Sep 24, 2018 134.457431 -- 76200000 Sep 21, 2018 135.556251 -- 76200000 Sep 20, 2018 135.861136 -- 76200000 Sep 19, 2018 134.497552 -- 76750000 Sep 18, 2018 134.733723 -- 76750000 Sep 17, 2018 134.58074 -- 76750000 Sep 14, 2018 135.22825 -- 76750000 Sep 13, 2018 134.715823 -- 77100000 Sep 12, 2018 134.833999 -- 77100000 Sep 11, 2018 134.942434 -- 77100000 Sep 10, 2018 135.006219 -- 77400000 Sep 07, 2018 134.964672 -- 77400000 Sep 06, 2018 135.282381 -- 77400000 Sep 05, 2018 136.172078 -- 77400000 Sep 04, 2018 136.110637 -- 77400000 Aug 31, 2018 136.912542 -- 77400000 Aug 30, 2018 136.507389 -- 77400000 Aug 29, 2018 136.876251 -- 76700000 Aug 28, 2018 136.572419 -- 76450000 Aug 27, 2018 136.758236 -- 76450000 Aug 24, 2018 136.88076 -- 76450000 Aug 23, 2018 136.457863 -- 76450000 Aug 22, 2018 137.122739 -- 76850000 Aug 21, 2018 137.082943 -- 76850000 Aug 20, 2018 135.681628 -- 76850000 Aug 17, 2018 135.117643 -- 76850000 Aug 16, 2018 134.473992 -- 77100000 Aug 15, 2018 133.219748 -- 77200000 Aug 14, 2018 134.77245 -- 77200000 Aug 13, 2018 133.40662 -- 77200000 Aug 10, 2018 134.178219 -- 77150000 Aug 09, 2018 134.754988 -- 77150000 Aug 08, 2018 134.628457 -- 77150000 Aug 07, 2018 134.443754 -- 77250000 Aug 06, 2018 134.272321 -- 76750000 Aug 03, 2018 133.757835 -- 76900000 Aug 02, 2018 134.176024 -- 76900000 Aug 01, 2018 133.467645 -- 76900000 Jul 31, 2018 133.741183 -- 76900000 Jul 30, 2018 132.739521 -- 76900000 Jul 27, 2018 132.722487 -- 78250000 Jul 26, 2018 134.639202 -- 78250000 Jul 25, 2018 133.588901 -- 78250000 Jul 24, 2018 133.804827 -- 78250000 Jul 23, 2018 134.604726 -- 78250000 Jul 20, 2018 134.472966 -- 78250000 Jul 19, 2018 134.771669 -- 78250000 Jul 18, 2018 133.980162 -- 78250000 Jul 17, 2018 133.520642 -- 79150000 Jul 16, 2018 133.431471 -- 79150000 Jul 13, 2018 133.966516 -- 79150000 Jul 12, 2018 134.298642 -- 79150000 Jul 11, 2018 134.340651 -- 79150000 Jul 10, 2018 135.459456 -- 79150000 Jul 09, 2018 136.040993 -- 79150000 Jul 06, 2018 135.03479 -- 79150000 Jul 05, 2018 134.054503 -- 79150000 Jul 03, 2018 132.553137 0.629927 79150000 Jul 02, 2018 132.726 -- 79150000 Jun 29, 2018 132.053385 -- 79450000 Jun 28, 2018 132.335908 -- 79450000 Jun 27, 2018 132.25614 -- 79300000 Jun 26, 2018 133.966379 -- 78450000 Jun 25, 2018 133.32008 -- 78450000 Jun 22, 2018 134.946498 -- 90950000 Jun 21, 2018 134.538812 -- 91100000 Jun 20, 2018 135.627093 -- 78050000 Jun 19, 2018 134.598108 -- 77500000 Jun 18, 2018 134.263998 -- 77950000 Jun 15, 2018 133.593271 -- 77600000 Jun 14, 2018 133.767505 -- 77500000 Jun 13, 2018 133.478088 -- 77500000 Jun 12, 2018 134.119177 -- 77250000 Jun 11, 2018 134.242137 -- 77250000 Jun 08, 2018 134.360048 -- 77250000 Jun 07, 2018 134.286053 -- 77250000 Jun 06, 2018 134.241625 -- 77100000 Jun 05, 2018 133.482459 -- 77100000 Jun 04, 2018 132.895632 -- 77700000 Jun 01, 2018 132.233187 -- 77700000 May 31, 2018 131.283514 -- 77700000 May 30, 2018 132.562156 -- 77700000 May 29, 2018 130.557719 -- 77700000 May 25, 2018 130.985038 -- 77500000 May 24, 2018 131.22459 -- 77250000 May 23, 2018 131.243012 -- 77250000 May 22, 2018 131.140175 -- 76650000 May 21, 2018 131.736409 -- 76650000 May 18, 2018 130.476454 -- 76600000 May 17, 2018 130.468408 -- 76600000 May 16, 2018 129.485788 -- 75950000 May 15, 2018 128.303136 -- 75700000 May 14, 2018 128.17875 -- 75700000 May 11, 2018 128.709369 -- 75700000 May 10, 2018 128.546629 -- 75700000 May 09, 2018 128.070437 -- 75850000 May 08, 2018 127.323895 -- 75650000 May 07, 2018 126.717838 -- 75650000 May 04, 2018 125.825711 -- 75400000 May 03, 2018 124.183222 -- 75200000 May 02, 2018 124.846625 -- 74350000 May 01, 2018 124.551005 -- 74200000 Apr 30, 2018 124.092146 -- 74200000 Apr 27, 2018 125.264767 -- 73700000 Apr 26, 2018 125.3072 -- 74250000 Apr 25, 2018 124.982448 -- 74250000 Apr 24, 2018 125.107607 -- 73800000 Apr 23, 2018 125.173967 -- 73600000 Apr 20, 2018 125.067883 -- 73600000 Apr 19, 2018 125.638331 -- 73600000 Apr 18, 2018 125.949936 -- 73600000 Apr 17, 2018 125.656968 -- 73600000 Apr 16, 2018 124.892531 -- 73600000 Apr 13, 2018 123.670264 -- 74050000 Apr 12, 2018 124.102326 -- 73850000 Apr 11, 2018 123.46126 -- 73450000 Apr 10, 2018 123.239714 -- 73150000 Apr 09, 2018 120.931093 -- 73100000 Apr 06, 2018 121.327929 -- 72450000 Apr 05, 2018 123.550575 -- 72450000 Apr 04, 2018 122.466652 -- 72450000 Apr 03, 2018 121.117349 -- 72450000 Apr 02, 2018 119.408018 -- 72450000 Mar 29, 2018 121.996478 -- 72450000 Mar 28, 2018 121.021748 -- 72450000 Mar 27, 2018 120.383905 -- 72450000 Mar 26, 2018 122.335083 -- 72450000 Mar 23, 2018 119.771958 -- 72450000 Mar 22, 2018 122.480926 0.414886 72450000 Mar 21, 2018 125.707476 -- 72550000 Mar 20, 2018 124.927883 -- 73300000 Mar 19, 2018 125.370449 -- 73100000 Mar 16, 2018 126.466549 -- 73050000 Mar 15, 2018 125.408209 -- 73050000 Mar 14, 2018 125.8221 -- 72950000 Mar 13, 2018 126.70538 -- 72700000 Mar 12, 2018 127.294262 -- 72700000 Mar 09, 2018 126.957659 -- 72700000 Mar 08, 2018 124.959787 -- 72700000 Mar 07, 2018 125.586732 -- 72700000 Mar 06, 2018 124.883691 -- 72700000 Mar 05, 2018 123.675083 -- 72700000 Mar 02, 2018 122.456166 -- 72700000 Mar 01, 2018 120.876635 -- 72700000 Feb 28, 2018 120.920839 -- 72900000 Feb 27, 2018 123.034488 -- 72900000 Feb 26, 2018 125.135889 -- 73000000 Feb 23, 2018 124.526594 -- 73000000 Feb 22, 2018 122.967598 -- 73000000 Feb 21, 2018 123.229111 -- 73150000 Feb 20, 2018 123.055038 -- 73200000 Feb 16, 2018 124.566653 -- 73200000 Feb 15, 2018 123.835644 -- 73200000 Feb 14, 2018 122.868036 -- 73200000 Feb 13, 2018 120.897852 -- 73400000 Feb 12, 2018 120.718249 -- 73400000 Feb 09, 2018 119.867008 -- 73900000 Feb 08, 2018 118.543802 -- 73900000 Feb 07, 2018 121.751117 -- 73900000 Feb 06, 2018 121.682574 -- 73800000 Feb 05, 2018 120.570614 -- 73700000 Feb 02, 2018 125.109822 -- 73850000 Feb 01, 2018 127.567083 -- 73750000 Jan 31, 2018 127.269274 -- 73750000 Jan 30, 2018 127.857791 -- 73900000 Jan 29, 2018 128.952998 -- 73900000 Jan 26, 2018 130.07242 -- 74400000 Jan 25, 2018 129.994944 -- 74400000 Jan 24, 2018 130.126521 -- 74650000 Jan 23, 2018 130.916317 -- 74650000 Jan 22, 2018 130.716725 -- 74650000 Jan 19, 2018 130.297197 -- 74650000 Jan 18, 2018 128.674516 -- 75150000 Jan 17, 2018 129.785825 -- 75150000 Jan 16, 2018 128.622515 -- 75150000 Jan 12, 2018 130.112038 -- 75550000 Jan 11, 2018 129.760259 -- 75550000 Jan 10, 2018 127.402539 -- 75550000 Jan 09, 2018 127.270648 -- 75550000 Jan 08, 2018 127.667166 -- 75550000 Jan 05, 2018 127.218252 -- 75250000 Jan 04, 2018 126.963512 -- 75250000 Jan 03, 2018 126.735737 -- 75700000 Jan 02, 2018 126.80414 -- 75700000 Dec 29, 2017 125.712398 -- 76300000 Dec 28, 2017 126.809224 -- 76300000 Dec 27, 2017 126.305369 -- 76550000 Dec 26, 2017 126.511945 -- 76150000 Dec 22, 2017 126.367816 -- 76150000 Dec 21, 2017 126.851943 0.814103 76150000 Dec 20, 2017 126.880985 -- 76000000 Dec 19, 2017 126.707157 -- 76200000 Dec 18, 2017 127.997839 -- 76200000 Dec 15, 2017 126.39036 -- 75550000 Dec 14, 2017 124.397351 -- 75550000 Dec 13, 2017 125.883631 -- 75550000 Dec 12, 2017 125.594352 -- 75200000 Dec 11, 2017 125.661784 -- 75200000 Dec 08, 2017 125.825835 -- 74900000 Dec 07, 2017 125.807663 -- 74150000 Dec 06, 2017 125.297461 -- 73850000 Dec 05, 2017 126.104781 -- 73850000 Dec 04, 2017 127.691215 -- 73350000 Dec 01, 2017 127.377531 -- 74300000 Nov 30, 2017 127.72629 -- 74300000 Nov 29, 2017 128.043833 -- 73550000 Nov 28, 2017 126.753821 -- 73550000 Nov 27, 2017 124.611745 -- 73550000 Nov 24, 2017 124.872942 -- 73550000 Nov 22, 2017 124.994632 -- 73550000 Nov 21, 2017 125.065835 -- 73250000 Nov 20, 2017 124.02956 -- 73250000 Nov 17, 2017 123.149348 -- 73250000 Nov 16, 2017 122.477902 -- 73250000 Nov 15, 2017 120.932515 -- 73500000 Nov 14, 2017 121.454858 -- 73500000 Nov 13, 2017 121.668021 -- 73500000 Nov 10, 2017 121.671071 -- 74400000 Nov 09, 2017 121.66623 -- 74450000 Nov 08, 2017 122.021382 -- 74200000 Nov 07, 2017 122.201856 -- 75300000 Nov 06, 2017 123.873128 -- 75350000 Nov 03, 2017 123.487582 -- 75150000 Nov 02, 2017 124.219638 -- 75700000 Nov 01, 2017 123.642261 -- 75550000 Oct 31, 2017 124.181113 -- 75550000 Oct 30, 2017 123.457806 -- 75550000 Oct 27, 2017 125.130381 -- 75550000 Oct 26, 2017 124.428452 -- 75550000 Oct 25, 2017 124.095078 -- 75550000 Oct 24, 2017 124.564299 -- 75550000 Oct 23, 2017 124.31281 -- 75600000 Oct 20, 2017 125.419562 -- 75600000 Oct 19, 2017 124.991986 -- 75600000 Oct 18, 2017 125.146743 -- 75600000 Oct 17, 2017 124.474444 -- 75350000 Oct 16, 2017 125.038216 -- 75350000 Oct 13, 2017 124.996209 -- 75350000 Oct 12, 2017 125.060235 -- 74550000 Oct 11, 2017 125.270696 -- 74400000 Oct 10, 2017 125.46199 -- 72900000 Oct 09, 2017 124.828566 -- 72350000 Oct 06, 2017 125.215783 -- 72350000 Oct 05, 2017 125.640117 -- 72300000 Oct 04, 2017 125.030855 -- 72150000 Oct 03, 2017 125.695365 -- 72150000 Oct 02, 2017 125.525864 -- 72150000 Sep 29, 2017 124.041932 -- 71950000 Sep 28, 2017 124.11324 -- 71950000 Sep 27, 2017 123.699457 -- 71950000 Sep 26, 2017 121.628073 0.360019 71750000 Sep 25, 2017 121.298 -- 71200000 Sep 22, 2017 120.74146 -- 70600000 Sep 21, 2017 120.088925 -- 70600000 Sep 20, 2017 120.183288 -- 70600000 Sep 19, 2017 119.600939 -- 70600000 Sep 18, 2017 119.550948 -- 70600000 Sep 15, 2017 118.880384 -- 70650000 Sep 14, 2017 118.270519 -- 70650000 Sep 13, 2017 118.412892 -- 70650000 Sep 12, 2017 117.890898 -- 70650000 Sep 11, 2017 116.943668 -- 70900000 Sep 08, 2017 115.439646 -- 70900000 Sep 07, 2017 115.231031 -- 70900000 Sep 06, 2017 115.780498 -- 70850000 Sep 05, 2017 115.431255 -- 70850000 Sep 01, 2017 116.933246 -- 71150000 Aug 31, 2017 116.191398 -- 71150000 Aug 30, 2017 115.203939 -- 71150000 Aug 29, 2017 114.785151 -- 71400000 Aug 28, 2017 114.824393 -- 71400000 Aug 25, 2017 114.901633 -- 71800000 Aug 24, 2017 114.288572 -- 71800000 Aug 23, 2017 113.925597 -- 71800000 Aug 22, 2017 113.875844 -- 72200000 Aug 21, 2017 112.803664 -- 71400000 Aug 18, 2017 112.852552 -- 71600000 Aug 17, 2017 112.944813 -- 71600000 Aug 16, 2017 114.993867 -- 71600000 Aug 15, 2017 115.072586 -- 71800000 Aug 14, 2017 116.090641 -- 71850000 Aug 11, 2017 114.421148 -- 71850000 Aug 10, 2017 114.843484 -- 71850000 Aug 09, 2017 116.557018 -- 71850000 Aug 08, 2017 117.813527 -- 71900000 Aug 07, 2017 118.079098 -- 71900000 Aug 04, 2017 118.323358 -- 71900000 Aug 03, 2017 117.524572 -- 71900000 Aug 02, 2017 118.317848 -- 71950000 Aug 01, 2017 119.455474 -- 71450000 Jul 31, 2017 119.134545 -- 71450000 Jul 28, 2017 119.213881 -- 71450000 Jul 27, 2017 119.59336 -- 71300000 Jul 26, 2017 119.785728 -- 71300000 Jul 25, 2017 120.787784 -- 71300000 Jul 24, 2017 119.343598 -- 71300000 Jul 21, 2017 119.499743 -- 71300000 Jul 20, 2017 120.101176 -- 71350000 Jul 19, 2017 120.095115 -- 71350000 Jul 18, 2017 118.875906 -- 71350000 Jul 17, 2017 119.304068 -- 71350000 Jul 14, 2017 118.910636 -- 71050000 Jul 13, 2017 118.778754 -- 71050000 Jul 12, 2017 118.456766 -- 70950000 Jul 11, 2017 117.69077 -- 70550000 Jul 10, 2017 117.577607 -- 70550000 Jul 07, 2017 118.266837 -- 69750000 Jul 06, 2017 117.315481 0.644988 69750000 Jul 05, 2017 119.605137 -- 71050000 Jul 03, 2017 120.63134 -- 71050000 Jun 30, 2017 119.049266 -- 71250000 Jun 29, 2017 119.292457 -- 71250000 Jun 28, 2017 119.456723 -- 71600000 Jun 27, 2017 117.819916 -- 71700000 Jun 26, 2017 118.325058 -- 71750000 Jun 23, 2017 117.886845 -- 77350000 Jun 22, 2017 117.145137 -- 72100000 Jun 21, 2017 116.850929 -- 72100000 Jun 20, 2017 117.876216 -- 72300000 Jun 19, 2017 119.311646 -- 72050000 Jun 16, 2017 118.830435 -- 71750000 Jun 15, 2017 119.240105 -- 71750000 Jun 14, 2017 119.82291 -- 71650000 Jun 13, 2017 120.681187 -- 71400000 Jun 12, 2017 120.180539 -- 71350000 Jun 09, 2017 120.305799 -- 71500000 Jun 08, 2017 118.739152 -- 71450000 Jun 07, 2017 116.830927 -- 71800000 Jun 06, 2017 116.684307 -- 71800000 Jun 05, 2017 116.93341 -- 71800000 Jun 02, 2017 117.614766 -- 72300000 Jun 01, 2017 117.125591 -- 72300000 May 31, 2017 115.026106 -- 72500000 May 30, 2017 115.253701 -- 72500000 May 26, 2017 116.208932 -- 72500000 May 25, 2017 116.298721 -- 72500000 May 24, 2017 116.404008 -- 72500000 May 23, 2017 116.544859 -- 72500000 May 22, 2017 115.980432 -- 72500000 May 19, 2017 115.197698 -- 72500000 May 18, 2017 114.579989 -- 72500000 May 17, 2017 114.198842 -- 72650000 May 16, 2017 117.353207 -- 72650000 May 15, 2017 117.393618 -- 72650000 May 12, 2017 116.467278 -- 72750000 May 11, 2017 117.297737 -- 72850000 May 10, 2017 118.223631 -- 72850000 May 09, 2017 117.713849 -- 72950000 May 08, 2017 118.035305 -- 72950000 May 05, 2017 118.183162 -- 72950000 May 04, 2017 117.578111 -- 73050000 May 03, 2017 117.887106 -- 73050000 May 02, 2017 118.480126 -- 73100000 May 01, 2017 119.238227 -- 74300000 Apr 28, 2017 118.735084 -- 74300000 Apr 27, 2017 120.418235 -- 74300000 Apr 26, 2017 121.118425 -- 73850000 Apr 25, 2017 120.176134 -- 73700000 Apr 24, 2017 119.137732 -- 73700000 Apr 21, 2017 117.599771 -- 73700000 Apr 20, 2017 117.787845 -- 73700000 Apr 19, 2017 116.30738 -- 73700000 Apr 18, 2017 116.10398 -- 73950000 Apr 17, 2017 116.038676 -- 73950000 Apr 13, 2017 114.646453 -- 74050000 Apr 12, 2017 116.139226 -- 74050000 Apr 11, 2017 117.83441 -- 74050000 Apr 10, 2017 116.802199 -- 74050000 Apr 07, 2017 116.610282 -- 73750000 Apr 06, 2017 116.713854 -- 74000000 Apr 05, 2017 115.489331 -- 74150000 Apr 04, 2017 116.945519 -- 74150000 Apr 03, 2017 116.92509 -- 74300000 Mar 31, 2017 118.263574 -- 74300000 Mar 30, 2017 118.042341 -- 74300000 Mar 29, 2017 116.720889 -- 74300000 Mar 28, 2017 116.305969 -- 74300000 Mar 27, 2017 115.186859 -- 74300000 Mar 24, 2017 115.136676 0.416997 74300000 Mar 23, 2017 115.633422 -- 74100000 Mar 22, 2017 114.718898 -- 74250000 Mar 21, 2017 115.026797 -- 74400000 Mar 20, 2017 118.356825 -- 74400000 Mar 17, 2017 119.302714 -- 74400000 Mar 16, 2017 118.763089 -- 74400000 Mar 15, 2017 118.270451 -- 74550000 Mar 14, 2017 116.653365 -- 74750000 Mar 13, 2017 117.193328 -- 74750000 Mar 10, 2017 116.728733 -- 75450000 Mar 09, 2017 116.504192 -- 76150000 Mar 08, 2017 117.175513 -- 76150000 Mar 07, 2017 118.333524 -- 75950000 Mar 06, 2017 119.155719 -- 75550000 Mar 03, 2017 119.990587 -- 75550000 Mar 02, 2017 120.162845 -- 75250000 Mar 01, 2017 122.121982 -- 75250000 Feb 28, 2017 119.685132 -- 75600000 Feb 27, 2017 121.495846 -- 75600000 Feb 24, 2017 120.57191 -- 75800000 Feb 23, 2017 120.869561 -- 75800000 Feb 22, 2017 121.451783 -- 75800000 Feb 21, 2017 121.91426 -- 75800000 Feb 17, 2017 120.906828 -- 75800000 Feb 16, 2017 121.095763 -- 75800000 Feb 15, 2017 121.452082 -- 75650000 Feb 14, 2017 121.026788 -- 75650000 Feb 13, 2017 120.550211 -- 75650000 Feb 10, 2017 120.034212 -- 75650000 Feb 09, 2017 119.03141 -- 75650000 Feb 08, 2017 117.428329 -- 75650000 Feb 07, 2017 117.84887 -- 75950000 Feb 06, 2017 118.477683 -- 75950000 Feb 03, 2017 119.502274 -- 75950000 Feb 02, 2017 117.634642 -- 75950000 Feb 01, 2017 117.922745 -- 76250000 Jan 31, 2017 118.007368 -- 76250000 Jan 30, 2017 117.403604 -- 76250000 Jan 27, 2017 119.232605 -- 76300000 Jan 26, 2017 119.829825 -- 76750000 Jan 25, 2017 120.229749 -- 76400000 Jan 24, 2017 119.087013 -- 76400000 Jan 23, 2017 117.114617 -- 76400000 Jan 20, 2017 117.43381 -- 76100000 Jan 19, 2017 116.821494 -- 76100000 Jan 18, 2017 117.89293 -- 75900000 Jan 17, 2017 117.336397 -- 75450000 Jan 13, 2017 118.972928 -- 75000000 Jan 12, 2017 118.148112 -- 75150000 Jan 11, 2017 119.590962 -- 74850000 Jan 10, 2017 119.182423 -- 73650000 Jan 09, 2017 117.849976 -- 73350000 Jan 06, 2017 119.335696 -- 73350000 Jan 05, 2017 119.815291 -- 73200000 Jan 04, 2017 121.536503 -- 73050000 Jan 03, 2017 119.693486 -- 72900000 Dec 30, 2016 118.86306 -- 72900000 Dec 29, 2016 119.384379 -- 73250000 Dec 28, 2016 119.243951 -- 73250000 Dec 27, 2016 120.448864 -- 73600000 Dec 23, 2016 119.906061 -- 73450000 Dec 22, 2016 119.413317 0.734661 72750000 Dec 21, 2016 120.994009 -- 72400000 Dec 20, 2016 121.735859 -- 72350000 Dec 19, 2016 120.406498 -- 72350000 Dec 16, 2016 119.609611 -- 72400000 Dec 15, 2016 119.839494 -- 72400000 Dec 14, 2016 118.906877 -- 72400000 Dec 13, 2016 120.567486 -- 72500000 Dec 12, 2016 120.577105 -- 72100000 Dec 09, 2016 121.891454 -- 71900000 Dec 08, 2016 121.524388 -- 71050000 Dec 07, 2016 119.506354 -- 70850000 Dec 06, 2016 118.260908 -- 70250000 Dec 05, 2016 116.912565 -- 70250000 Dec 02, 2016 114.809156 -- 70250000 Dec 01, 2016 114.8471 -- 70250000 Nov 30, 2016 114.878729 -- 70550000 Nov 29, 2016 114.827896 -- 70700000 Nov 28, 2016 114.871371 -- 69950000 Nov 25, 2016 116.124727 -- 69950000 Nov 23, 2016 115.771595 -- 69800000 Nov 22, 2016 115.194859 -- 69250000 Nov 21, 2016 113.744662 -- 69150000 Nov 18, 2016 113.12718 -- 67650000 Nov 17, 2016 112.484005 -- 67650000 Nov 16, 2016 112.03719 -- 67650000 Nov 15, 2016 111.918754 -- 67650000 Nov 14, 2016 111.529755 -- 66250000 Nov 11, 2016 109.853709 -- 66200000 Nov 10, 2016 107.125619 -- 66050000 Nov 09, 2016 105.159784 -- 66050000 Nov 08, 2016 101.885357 -- 65700000 Nov 07, 2016 101.709423 -- 65700000 Nov 04, 2016 99.260316 -- 65350000 Nov 03, 2016 98.857774 -- 65350000 Nov 02, 2016 99.025339 -- 65350000 Nov 01, 2016 100.199126 -- 65350000 Oct 31, 2016 101.412611 -- 64950000 Oct 28, 2016 101.040457 -- 64950000 Oct 27, 2016 101.334809 -- 64950000 Oct 26, 2016 102.346834 -- 65250000 Oct 25, 2016 103.025761 -- 65250000 Oct 24, 2016 103.713381 -- 65250000 Oct 21, 2016 102.984257 -- 65250000 Oct 20, 2016 103.227503 -- 65650000 Oct 19, 2016 103.503277 -- 65650000 Oct 18, 2016 102.781609 -- 65650000 Oct 17, 2016 102.107889 -- 65650000 Oct 14, 2016 102.240647 -- 65750000 Oct 13, 2016 102.29837 -- 65750000 Oct 12, 2016 103.378931 -- 65750000 Oct 11, 2016 103.138621 -- 65600000 Oct 10, 2016 104.768837 -- 65600000 Oct 07, 2016 103.585838 -- 65600000 Oct 06, 2016 104.382244 -- 65350000 Oct 05, 2016 104.529669 -- 66500000 Oct 04, 2016 103.659946 -- 66300000 Oct 03, 2016 104.232125 -- 66300000 Sep 30, 2016 104.824924 -- 66050000 Sep 29, 2016 103.605537 -- 65850000 Sep 28, 2016 104.817982 -- 66350000 Sep 27, 2016 103.632602 -- 66200000 Sep 26, 2016 103.413218 0.352914 66250000 Sep 23, 2016 104.968881 -- 65800000 Sep 22, 2016 105.623461 -- 65100000 Sep 21, 2016 103.960292 -- 65550000 Sep 20, 2016 102.491996 -- 65550000 Sep 19, 2016 102.941073 -- 65550000 Sep 16, 2016 102.254894 -- 64950000 Sep 15, 2016 102.43359 -- 65050000 Sep 14, 2016 101.295398 -- 65350000 Sep 13, 2016 101.696738 -- 65350000 Sep 12, 2016 103.737751 -- 65350000 Sep 09, 2016 102.540263 -- 65350000 Sep 08, 2016 105.750793 -- 65350000 Sep 07, 2016 105.860722 -- 66500000 Sep 06, 2016 105.094389 -- 63650000 Sep 02, 2016 105.178879 -- 63650000 Sep 01, 2016 104.061011 -- 63650000 Aug 31, 2016 104.369143 -- 63450000 Aug 30, 2016 104.754107 -- 63450000 Aug 29, 2016 104.670903 -- 63450000 Aug 26, 2016 104.008197 -- 63450000 Aug 25, 2016 104.338874 -- 63450000 Aug 24, 2016 103.964804 -- 63450000 Aug 23, 2016 104.694632 -- 63450000 Aug 22, 2016 104.023376 -- 63450000 Aug 19, 2016 103.862794 -- 63450000 Aug 18, 2016 103.893941 -- 63450000 Aug 17, 2016 103.043996 -- 63150000 Aug 16, 2016 103.163109 -- 63150000 Aug 15, 2016 103.917926 -- 63150000 Aug 12, 2016 102.871094 -- 63150000 Aug 11, 2016 102.929895 -- 63150000 Aug 10, 2016 102.488129 -- 63150000 Aug 09, 2016 103.148792 -- 63150000 Aug 08, 2016 103.135967 -- 63150000 Aug 05, 2016 103.056235 -- 63150000 Aug 04, 2016 101.310976 -- 62800000 Aug 03, 2016 101.247476 -- 62800000 Aug 02, 2016 100.266281 -- 63000000 Aug 01, 2016 101.530425 -- 62500000 Jul 29, 2016 101.921798 -- 62500000 Jul 28, 2016 101.655506 -- 62500000 Jul 27, 2016 101.962862 -- 62500000 Jul 26, 2016 101.994706 -- 61800000 Jul 25, 2016 101.328992 -- 61800000 Jul 22, 2016 101.644178 -- 61800000 Jul 21, 2016 101.042574 -- 61800000 Jul 20, 2016 101.429809 -- 61800000 Jul 19, 2016 101.009145 -- 61800000 Jul 18, 2016 101.541737 -- 61450000 Jul 15, 2016 101.348736 -- 60650000 Jul 14, 2016 101.056364 -- 60650000 Jul 13, 2016 100.902557 -- 60650000 Jul 12, 2016 101.093112 -- 59950000 Jul 11, 2016 99.492011 -- 59950000 Jul 08, 2016 98.338417 -- 59950000 Jul 07, 2016 95.98097 -- 59950000 Jul 06, 2016 95.982076 0.587879 59950000 Jul 05, 2016 96.011315 -- 59950000 Jul 01, 2016 97.659312 -- 59950000 Jun 30, 2016 97.301156 -- 59950000 Jun 29, 2016 95.470662 -- 59800000 Jun 28, 2016 93.461781 -- 59150000 Jun 27, 2016 92.012178 -- 59150000 Jun 24, 2016 95.311316 -- 60000000 Jun 23, 2016 98.975169 -- 60000000 Jun 22, 2016 97.061013 -- 60000000 Jun 21, 2016 97.538504 -- 59700000 Jun 20, 2016 97.601908 -- 59700000 Jun 17, 2016 96.645875 -- 59700000 Jun 16, 2016 96.489738 -- 59700000 Jun 15, 2016 96.605569 -- 59700000 Jun 14, 2016 96.518509 -- 59700000 Jun 13, 2016 96.908334 -- 59700000 Jun 10, 2016 97.919864 -- 59700000 Jun 09, 2016 99.161119 -- 59700000 Jun 08, 2016 99.619232 -- 59700000 Jun 07, 2016 98.791147 -- 59700000 Jun 06, 2016 98.523831 -- 59700000 Jun 03, 2016 97.488441 -- 60000000 Jun 02, 2016 97.865401 -- 60000000 Jun 01, 2016 97.542569 -- 60450000 May 31, 2016 96.981718 -- 60000000 May 27, 2016 96.72753 -- 60000000 May 26, 2016 96.001643 -- 60000000 May 25, 2016 96.138985 -- 60000000 May 24, 2016 95.603703 -- 60000000 May 23, 2016 93.729497 -- 60900000 May 20, 2016 93.937547 -- 60900000 May 19, 2016 92.616785 -- 60900000 May 18, 2016 93.383639 -- 60900000 May 17, 2016 92.963398 -- 60900000 May 16, 2016 94.526008 -- 60900000 May 13, 2016 93.518702 -- 60900000 May 12, 2016 94.233967 -- 60900000 May 11, 2016 94.560939 -- 60900000 May 10, 2016 95.473272 -- 61150000 May 09, 2016 94.481793 -- 61150000 May 06, 2016 94.593654 -- 61150000 May 05, 2016 93.755886 -- 61150000 May 04, 2016 94.174604 -- 61150000 May 03, 2016 94.483703 -- 61300000 May 02, 2016 96.017375 -- 61200000 Apr 29, 2016 95.241553 -- 61200000 Apr 28, 2016 95.73063 -- 61100000 Apr 27, 2016 96.668898 -- 61100000 Apr 26, 2016 96.244752 -- 61100000 Apr 25, 2016 94.950886 -- 60850000 Apr 22, 2016 95.546617 -- 60950000 Apr 21, 2016 94.597991 -- 60950000 Apr 20, 2016 95.428907 -- 60950000 Apr 19, 2016 95.4423 -- 61250000 Apr 18, 2016 94.909916 -- 61250000 Apr 15, 2016 94.36126 -- 61250000 Apr 14, 2016 94.153151 -- 61250000 Apr 13, 2016 94.270633 -- 61250000 Apr 12, 2016 92.476961 -- 61250000 Apr 11, 2016 91.353113 -- 61250000 Apr 08, 2016 91.190218 -- 61250000 Apr 07, 2016 90.550527 -- 61250000 Apr 06, 2016 91.853908 -- 61750000 Apr 05, 2016 91.214054 -- 61750000 Apr 04, 2016 92.308623 -- 62050000 Apr 01, 2016 93.300676 -- 62050000 Mar 31, 2016 93.279274 -- 62050000 Mar 30, 2016 93.172038 -- 62050000 Mar 29, 2016 93.031175 -- 62050000 Mar 28, 2016 90.87608 -- 62050000 Mar 24, 2016 90.788967 -- 62050000 Mar 23, 2016 90.402977 0.397182 62050000 Mar 22, 2016 92.500075 -- 62050000 Mar 21, 2016 92.770128 -- 62050000 Mar 18, 2016 93.147184 -- 62050000 Mar 17, 2016 92.489955 -- 62050000 Mar 16, 2016 90.817612 -- 62200000 Mar 15, 2016 90.086242 -- 62200000 Mar 14, 2016 91.175547 -- 62200000 Mar 11, 2016 91.681761 -- 62200000 Mar 10, 2016 89.766291 -- 62200000 Mar 09, 2016 90.260436 -- 62500000 Mar 08, 2016 89.774959 -- 61900000 Mar 07, 2016 91.85909 -- 61900000 Mar 04, 2016 90.757157 -- 61900000 Mar 03, 2016 90.254888 -- 61900000 Mar 02, 2016 89.188277 -- 62100000 Mar 01, 2016 88.129912 -- 62100000 Feb 29, 2016 86.509072 -- 62100000 Feb 26, 2016 86.59156 -- 62200000 Feb 25, 2016 86.265209 -- 62200000 Feb 24, 2016 85.339563 -- 62850000 Feb 23, 2016 84.68736 -- 62850000 Feb 22, 2016 85.448382 -- 62850000 Feb 19, 2016 84.528467 -- 63000000 Feb 18, 2016 84.299573 -- 63000000 Feb 17, 2016 84.449744 -- 62900000 Feb 16, 2016 83.587283 -- 62600000 Feb 12, 2016 81.848703 -- 62600000 Feb 11, 2016 80.261153 -- 62600000 Feb 10, 2016 81.387408 -- 62600000 Feb 09, 2016 81.471843 -- 63600000 Feb 08, 2016 82.059756 -- 63600000 Feb 05, 2016 82.724065 -- 63600000 Feb 04, 2016 84.377018 -- 63600000 Feb 03, 2016 84.017465 -- 62800000 Feb 02, 2016 83.620738 -- 62350000 Feb 01, 2016 85.384409 -- 62350000 Jan 29, 2016 85.921014 -- 61750000 Jan 28, 2016 83.28091 -- 61900000 Jan 27, 2016 82.682437 -- 61900000 Jan 26, 2016 83.456753 -- 61800000 Jan 25, 2016 81.344498 -- 61800000 Jan 22, 2016 83.383906 -- 62250000 Jan 21, 2016 81.580832 -- 62250000 Jan 20, 2016 81.613593 -- 61800000 Jan 19, 2016 81.674208 -- 62000000 Jan 15, 2016 82.513701 -- 62000000 Jan 14, 2016 83.975243 -- 62200000 Jan 13, 2016 82.957631 -- 62200000 Jan 12, 2016 85.40597 -- 62200000 Jan 11, 2016 85.673389 -- 61900000 Jan 08, 2016 85.702964 -- 62450000 Jan 07, 2016 87.127433 -- 62750000 Jan 06, 2016 89.514106 -- 62950000 Jan 05, 2016 90.515532 -- 63250000 Jan 04, 2016 90.207194 -- 63600000 Dec 31, 2015 92.119435 -- 63600000 Dec 30, 2015 93.224638 -- 63600000 Dec 29, 2015 94.125948 -- 63600000 Dec 28, 2015 93.193271 -- 63600000 Dec 24, 2015 93.708187 0.652303 63600000 Dec 23, 2015 94.204254 -- 63600000 Dec 22, 2015 92.83952 -- 63600000 Dec 21, 2015 91.756808 -- 63400000 Dec 18, 2015 91.310059 -- 63400000 Dec 17, 2015 92.492663 -- 63400000 Dec 16, 2015 93.532301 -- 63400000 Dec 15, 2015 92.245863 -- 63400000 Dec 14, 2015 90.882215 -- 63400000 Dec 11, 2015 91.468069 -- 63500000 Dec 10, 2015 93.315526 -- 63500000 Dec 09, 2015 93.222353 -- 63500000 Dec 08, 2015 94.024101 -- 63500000 Dec 07, 2015 94.826521 -- 63500000 Dec 04, 2015 96.396183 -- 63350000 Dec 03, 2015 95.591941 -- 63350000 Dec 02, 2015 97.020922 -- 62550000 Dec 01, 2015 98.427216 -- 61750000 Nov 30, 2015 97.925346 -- 61750000 Nov 27, 2015 98.004103 -- 61750000 Nov 25, 2015 97.715886 -- 61750000 Nov 24, 2015 97.229524 -- 61750000 Nov 23, 2015 96.493623 -- 61400000 Nov 20, 2015 96.12269 -- 61400000 Nov 19, 2015 95.597112 -- 61400000 Nov 18, 2015 95.782067 -- 61400000 Nov 17, 2015 94.371557 -- 61400000 Nov 16, 2015 94.921803 -- 62750000 Nov 13, 2015 93.835935 -- 62750000 Nov 12, 2015 94.468 -- 62750000 Nov 11, 2015 96.393095 -- 62750000 Nov 10, 2015 97.075765 -- 62750000 Nov 09, 2015 96.663798 -- 62750000 Nov 06, 2015 98.009149 -- 62750000 Nov 05, 2015 97.433929 -- 62750000 Nov 04, 2015 97.155886 -- 62750000 Nov 03, 2015 97.379086 -- 62400000 Nov 02, 2015 96.879319 -- 62400000 Oct 30, 2015 95.211666 -- 62400000 Oct 29, 2015 95.848154 -- 62400000 Oct 28, 2015 96.630621 -- 62400000 Oct 27, 2015 94.112912 -- 62050000 Oct 26, 2015 95.615579 -- 61750000 Oct 23, 2015 96.19576 -- 61500000 Oct 22, 2015 95.738811 -- 61500000 Oct 21, 2015 94.730135 -- 61300000 Oct 20, 2015 96.207477 -- 61050000 Oct 19, 2015 95.66134 -- 61050000 Oct 16, 2015 95.65072 -- 60250000 Oct 15, 2015 95.819658 -- 60250000 Oct 14, 2015 94.065119 -- 59850000 Oct 13, 2015 94.982801 -- 59850000 Oct 12, 2015 96.014676 -- 59850000 Oct 09, 2015 96.001533 -- 59850000 Oct 08, 2015 96.189751 -- 59850000 Oct 07, 2015 94.85671 -- 59850000 Oct 06, 2015 93.374376 -- 60250000 Oct 05, 2015 93.372475 -- 60600000 Oct 02, 2015 90.795342 -- 60600000 Oct 01, 2015 89.87603 -- 61100000 Sep 30, 2015 90.154302 -- 61100000 Sep 29, 2015 89.202737 -- 61100000 Sep 28, 2015 89.473554 -- 61100000 Sep 25, 2015 91.261918 0.33911 61100000 Sep 24, 2015 92.059634 -- 60850000 Sep 23, 2015 91.909431 -- 60700000 Sep 22, 2015 92.15569 -- 60700000 Sep 21, 2015 93.430617 -- 60300000 Sep 18, 2015 92.974301 -- 60300000 Sep 17, 2015 94.501041 -- 60300000 Sep 16, 2015 94.513095 -- 60300000 Sep 15, 2015 93.558831 -- 60300000 Sep 14, 2015 92.540584 -- 60350000 Sep 11, 2015 92.857815 -- 60350000 Sep 10, 2015 92.620957 -- 60350000 Sep 09, 2015 92.36394 -- 60350000 Sep 08, 2015 93.297281 -- 60350000 Sep 04, 2015 91.543384 -- 60550000 Sep 03, 2015 92.484547 -- 60550000 Sep 02, 2015 92.244979 -- 60550000 Sep 01, 2015 91.119906 -- 60550000 Aug 31, 2015 93.748276 -- 60550000 Aug 28, 2015 93.494519 -- 60550000 Aug 27, 2015 92.754428 -- 60550000 Aug 26, 2015 91.053392 -- 60350000 Aug 25, 2015 88.958143 -- 60150000 Aug 24, 2015 90.003018 -- 60150000 Aug 21, 2015 93.616754 -- 59800000 Aug 20, 2015 94.717405 -- 60000000 Aug 19, 2015 96.557947 -- 60000000 Aug 18, 2015 97.520127 -- 60000000 Aug 17, 2015 98.139754 -- 60000000 Aug 14, 2015 97.555609 -- 60000000 Aug 13, 2015 96.652346 -- 60000000 Aug 12, 2015 96.954148 -- 60000000 Aug 11, 2015 97.202106 -- 60100000 Aug 10, 2015 97.862358 -- 60100000 Aug 07, 2015 96.445076 -- 60350000 Aug 06, 2015 97.170987 -- 60000000 Aug 05, 2015 97.643274 -- 60000000 Aug 04, 2015 97.657345 -- 60200000 Aug 03, 2015 98.050965 -- 60350000 Jul 31, 2015 98.596951 -- 60500000 Jul 30, 2015 98.387315 -- 60500000 Jul 29, 2015 98.321312 -- 60950000 Jul 28, 2015 97.66638 -- 60950000 Jul 27, 2015 97.026871 -- 61250000 Jul 24, 2015 97.679057 -- 61250000 Jul 23, 2015 99.02508 -- 61250000 Jul 22, 2015 100.317711 -- 61250000 Jul 21, 2015 100.190562 -- 60950000 Jul 20, 2015 100.55455 -- 60950000 Jul 17, 2015 101.271947 -- 61750000 Jul 16, 2015 102.02023 -- 61600000 Jul 15, 2015 101.642434 -- 61350000 Jul 14, 2015 102.329069 -- 60900000 Jul 13, 2015 101.781551 -- 61300000 Jul 10, 2015 101.022314 -- 61300000 Jul 09, 2015 99.831038 -- 61650000 Jul 08, 2015 99.678035 -- 61650000 Jul 07, 2015 100.952926 -- 60550000 Jul 06, 2015 100.897579 -- 60400000 Jul 02, 2015 101.106784 0.562669 60300000 Jul 01, 2015 102.236078 -- 60500000 Jun 30, 2015 101.976256 -- 59750000 Jun 29, 2015 101.924858 -- 58950000 Jun 26, 2015 104.446773 -- 58950000 Jun 25, 2015 104.429515 -- 58950000 Jun 24, 2015 104.581218 -- 59150000 Jun 23, 2015 105.332211 -- 59150000 Jun 22, 2015 104.882252 -- 58950000 Jun 19, 2015 104.448005 -- 59150000 Jun 18, 2015 104.440129 -- 59300000 Jun 17, 2015 103.307825 -- 59300000 Jun 16, 2015 103.675593 -- 59300000 Jun 15, 2015 102.906112 -- 59050000 Jun 12, 2015 103.308728 -- 59050000 Jun 11, 2015 103.627956 -- 59050000 Jun 10, 2015 103.468193 -- 59050000 Jun 09, 2015 101.992248 -- 59000000 Jun 08, 2015 102.124815 -- 58300000 Jun 05, 2015 102.674114 -- 58300000 Jun 04, 2015 102.198568 -- 58300000 Jun 03, 2015 103.241282 -- 59600000 Jun 02, 2015 102.420475 -- 59700000 Jun 01, 2015 102.102696 -- 59850000 May 29, 2015 101.842222 -- 60050000 May 28, 2015 102.406137 -- 60050000 May 27, 2015 102.42615 -- 60300000 May 26, 2015 101.281038 -- 60400000 May 22, 2015 102.41303 -- 60400000 May 21, 2015 102.93788 -- 60400000 May 20, 2015 103.018574 -- 60700000 May 19, 2015 102.994624 -- 60700000 May 18, 2015 103.140685 -- 60700000 May 15, 2015 102.230456 -- 61000000 May 14, 2015 102.349368 -- 61000000 May 13, 2015 101.313212 -- 61000000 May 12, 2015 101.444492 -- 60700000 May 11, 2015 101.620831 -- 60700000 May 08, 2015 101.604538 -- 60700000 May 07, 2015 100.886258 -- 60700000 May 06, 2015 100.533729 -- 61200000 May 05, 2015 100.416545 -- 61000000 May 04, 2015 101.649089 -- 61000000 May 01, 2015 101.335759 -- 61350000 Apr 30, 2015 101.010514 -- 61350000 Apr 29, 2015 102.950538 -- 61500000 Apr 28, 2015 103.921875 -- 61500000 Apr 27, 2015 103.029504 -- 61500000 Apr 24, 2015 103.788455 -- 61500000 Apr 23, 2015 103.961934 -- 61500000 Apr 22, 2015 103.622452 -- 61800000 Apr 21, 2015 103.443909 -- 61800000 Apr 20, 2015 103.738337 -- 61800000 Apr 17, 2015 102.675873 -- 61800000 Apr 16, 2015 104.329058 -- 61800000 Apr 15, 2015 104.581874 -- 61800000 Apr 14, 2015 103.82734 -- 61800000 Apr 13, 2015 103.791933 -- 60900000 Apr 10, 2015 103.728703 -- 60900000 Apr 09, 2015 103.361828 -- 60950000 Apr 08, 2015 103.893959 -- 60950000 Apr 07, 2015 103.461216 -- 61000000 Apr 06, 2015 104.203078 -- 61000000 Apr 02, 2015 103.781931 -- 60250000 Apr 01, 2015 103.297144 -- 60150000 Mar 31, 2015 103.225262 -- 60200000 Mar 30, 2015 103.491869 -- 60100000 Mar 27, 2015 102.154365 -- 60100000 Mar 26, 2015 101.768225 -- 59900000 Mar 25, 2015 101.971447 0.420902 59900000 Mar 24, 2015 104.302974 -- 59600000 Mar 23, 2015 104.364527 -- 59500000 Mar 20, 2015 104.314983 -- 59500000 Mar 19, 2015 102.972888 -- 59500000 Mar 18, 2015 103.164476 -- 59500000 Mar 17, 2015 102.270526 -- 60150000 Mar 16, 2015 102.077225 -- 60450000 Mar 13, 2015 101.66579 -- 60450000 Mar 12, 2015 102.018692 -- 60950000 Mar 11, 2015 100.055728 -- 60950000 Mar 10, 2015 99.429909 -- 60950000 Mar 09, 2015 100.663795 -- 60950000 Mar 06, 2015 100.089323 -- 61650000 Mar 05, 2015 101.50753 -- 61800000 Mar 04, 2015 101.467579 -- 61800000 Mar 03, 2015 102.102869 -- 62650000 Mar 02, 2015 102.627879 -- 63000000 Feb 27, 2015 101.940425 -- 63000000 Feb 26, 2015 102.236171 -- 63000000 Feb 25, 2015 102.039706 -- 62500000 Feb 24, 2015 102.197248 -- 61900000 Feb 23, 2015 101.96583 -- 61900000 Feb 20, 2015 101.979776 -- 61900000 Feb 19, 2015 101.738837 -- 61900000 Feb 18, 2015 101.996791 -- 60700000 Feb 17, 2015 101.902909 -- 60700000 Feb 13, 2015 101.887514 -- 60700000 Feb 12, 2015 101.463257 -- 60700000 Feb 11, 2015 100.271596 -- 60700000 Feb 10, 2015 100.560165 -- 61000000 Feb 09, 2015 100.273191 -- 61000000 Feb 06, 2015 101.117258 -- 61000000 Feb 05, 2015 101.482102 -- 61150000 Feb 04, 2015 100.044234 -- 61150000 Feb 03, 2015 100.604959 -- 61150000 Feb 02, 2015 98.571884 -- 61550000 Jan 30, 2015 97.424232 -- 61550000 Jan 29, 2015 99.505544 -- 61550000 Jan 28, 2015 98.220117 -- 61550000 Jan 27, 2015 99.962513 -- 61550000 Jan 26, 2015 100.532204 -- 61550000 Jan 23, 2015 99.705528 -- 61550000 Jan 22, 2015 100.183957 -- 61550000 Jan 21, 2015 97.980246 -- 61550000 Jan 20, 2015 98.126777 -- 61550000 Jan 16, 2015 98.969469 -- 61550000 Jan 15, 2015 97.331334 -- 61550000 Jan 14, 2015 98.752542 -- 61600000 Jan 13, 2015 99.067755 -- 62650000 Jan 12, 2015 98.949841 -- 62650000 Jan 09, 2015 99.412589 -- 62650000 Jan 08, 2015 100.500325 -- 62650000 Jan 07, 2015 99.024986 -- 62750000 Jan 06, 2015 98.103709 -- 63350000 Jan 05, 2015 99.697594 -- 60900000 Jan 02, 2015 101.258245 -- 60900000 Dec 31, 2014 101.666919 -- 60650000 Dec 30, 2014 102.563566 -- 60550000 Dec 29, 2014 102.964217 -- 60550000 Dec 26, 2014 102.362143 -- 60550000 Dec 24, 2014 101.70926 0.657111 60550000 Dec 23, 2014 102.153376 -- 60550000 Dec 22, 2014 101.669158 -- 60650000 Dec 19, 2014 101.152343 -- 60550000 Dec 18, 2014 100.842636 -- 60700000 Dec 17, 2014 99.554577 -- 60700000 Dec 16, 2014 96.762316 -- 60700000 Dec 15, 2014 96.649819 -- 60700000 Dec 12, 2014 97.546781 -- 60700000 Dec 11, 2014 98.913032 -- 60900000 Dec 10, 2014 98.556739 -- 60900000 Dec 09, 2014 100.743844 -- 60900000 Dec 08, 2014 99.143328 -- 60900000 Dec 05, 2014 100.346166 -- 60900000 Dec 04, 2014 99.679327 -- 60900000 Dec 03, 2014 100.127915 -- 61250000 Dec 02, 2014 99.26064 -- 61100000 Dec 01, 2014 98.263602 -- 61500000 Nov 28, 2014 99.604612 -- 61500000 Nov 26, 2014 101.188873 -- 61500000 Nov 25, 2014 100.950131 -- 60350000 Nov 24, 2014 100.910245 -- 60350000 Nov 21, 2014 99.937329 -- 59700000 Nov 20, 2014 99.842302 -- 60050000 Nov 19, 2014 98.752232 -- 60050000 Nov 18, 2014 99.819841 -- 60250000 Nov 17, 2014 99.500027 -- 60250000 Nov 14, 2014 100.218792 -- 60250000 Nov 13, 2014 100.34546 -- 59850000 Nov 12, 2014 101.299867 -- 59850000 Nov 11, 2014 100.734125 -- 59350000 Nov 10, 2014 100.822973 -- 58950000 Nov 07, 2014 100.399409 -- 58950000 Nov 06, 2014 100.123141 -- 58250000 Nov 05, 2014 99.861394 -- 58250000 Nov 04, 2014 99.42379 -- 58050000 Nov 03, 2014 99.850462 -- 57600000 Oct 31, 2014 100.077595 -- 58150000 Oct 30, 2014 98.674796 -- 58150000 Oct 29, 2014 97.984984 -- 57950000 Oct 28, 2014 98.149089 -- 57800000 Oct 27, 2014 95.534691 -- 57800000 Oct 24, 2014 95.616313 -- 57800000 Oct 23, 2014 95.458734 -- 57450000 Oct 22, 2014 94.059591 -- 57300000 Oct 21, 2014 95.235333 -- 57100000 Oct 20, 2014 93.808004 -- 57800000 Oct 17, 2014 92.817229 -- 57600000 Oct 16, 2014 93.143813 -- 57600000 Oct 15, 2014 92.016556 -- 57100000 Oct 14, 2014 91.603934 -- 57100000 Oct 13, 2014 90.492476 -- 57100000 Oct 10, 2014 90.51775 -- 57100000 Oct 09, 2014 91.357388 -- 57100000 Oct 08, 2014 93.701893 -- 57350000 Oct 07, 2014 91.914202 -- 57350000 Oct 06, 2014 93.234984 -- 57350000 Oct 03, 2014 93.765255 -- 58050000 Oct 02, 2014 93.243506 -- 58050000 Oct 01, 2014 92.462202 -- 58050000 Sep 30, 2014 93.56837 -- 58500000 Sep 29, 2014 94.859401 -- 58800000 Sep 26, 2014 95.256981 -- 58800000 Sep 25, 2014 94.499059 -- 59200000 Sep 24, 2014 95.889514 0.31823 59300000 Sep 23, 2014 95.845411 -- 58700000 Sep 22, 2014 96.793156 -- 58700000 Sep 19, 2014 98.228234 -- 58700000 Sep 18, 2014 99.155097 -- 58700000 Sep 17, 2014 98.826494 -- 58700000 Sep 16, 2014 98.664645 -- 58700000 Sep 15, 2014 98.353649 -- 58700000 Sep 12, 2014 99.276034 -- 58700000 Sep 11, 2014 100.384006 -- 58700000 Sep 10, 2014 99.740282 -- 58700000 Sep 09, 2014 99.438792 -- 58700000 Sep 08, 2014 100.501819 -- 58700000 Sep 05, 2014 100.503609 -- 58500000 Sep 04, 2014 100.183844 -- 58400000 Sep 03, 2014 100.542677 -- 57900000 Sep 02, 2014 101.101171 -- 57900000 Aug 29, 2014 100.659916 -- 57900000 Aug 28, 2014 100.037281 -- 58650000 Aug 27, 2014 100.575154 -- 58650000 Aug 26, 2014 100.694838 -- 58650000 Aug 25, 2014 100.069733 -- 58250000 Aug 22, 2014 99.870774 -- 58250000 Aug 21, 2014 99.92996 -- 58250000 Aug 20, 2014 99.439716 -- 58250000 Aug 19, 2014 99.700214 -- 58250000 Aug 18, 2014 99.384864 -- 58250000 Aug 15, 2014 98.00471 -- 58250000 Aug 14, 2014 98.144724 -- 58250000 Aug 13, 2014 97.935511 -- 58250000 Aug 12, 2014 97.29772 -- 58250000 Aug 11, 2014 98.006309 -- 58250000 Aug 08, 2014 97.239499 -- 58250000 Aug 07, 2014 96.342136 -- 58500000 Aug 06, 2014 96.826361 -- 58750000 Aug 05, 2014 96.397161 -- 58750000 Aug 04, 2014 96.727689 -- 58750000 Aug 01, 2014 96.09886 -- 59300000 Jul 31, 2014 96.477642 -- 59300000 Jul 30, 2014 98.356032 -- 59300000 Jul 29, 2014 98.146406 -- 59300000 Jul 28, 2014 98.318922 -- 59300000 Jul 25, 2014 98.598116 -- 59350000 Jul 24, 2014 99.576965 -- 59350000 Jul 23, 2014 99.847888 -- 59350000 Jul 22, 2014 99.937778 -- 59350000 Jul 21, 2014 99.360344 -- 59400000 Jul 18, 2014 99.861056 -- 59400000 Jul 17, 2014 98.464736 -- 59400000 Jul 16, 2014 99.897877 -- 59400000 Jul 15, 2014 99.998532 -- 59400000 Jul 14, 2014 100.66804 -- 59400000 Jul 11, 2014 100.221565 -- 59400000 Jul 10, 2014 100.578771 -- 59400000 Jul 09, 2014 101.553368 -- 59400000 Jul 08, 2014 101.520921 -- 59250000 Jul 07, 2014 102.261368 -- 59250000 Jul 03, 2014 103.736112 -- 59250000 Jul 02, 2014 103.023787 0.574527 58950000 Jul 01, 2014 104.263909 -- 58850000 Jun 30, 2014 103.256533 -- 58500000 Jun 27, 2014 102.979558 -- 66400000 Jun 26, 2014 102.256571 -- 66400000 Jun 25, 2014 102.31124 -- 58500000 Jun 24, 2014 101.480793 -- 58500000 Jun 23, 2014 102.432871 -- 58500000 Jun 20, 2014 102.813961 -- 58500000 Jun 19, 2014 102.430193 -- 58500000 Jun 18, 2014 102.367779 -- 58500000 Jun 17, 2014 101.781021 -- 58500000 Jun 16, 2014 100.928603 -- 58500000 Jun 13, 2014 100.937323 -- 58250000 Jun 12, 2014 100.842394 -- 58250000 Jun 11, 2014 101.417642 -- 58250000 Jun 10, 2014 102.077725 -- 58250000 Jun 09, 2014 102.3902 -- 58250000 Jun 06, 2014 101.613803 -- 59000000 Jun 05, 2014 100.686227 -- 59000000 Jun 04, 2014 98.673543 -- 59000000 Jun 03, 2014 98.366035 -- 59000000 Jun 02, 2014 98.582584 -- 58350000 May 30, 2014 98.896149 -- 58350000 May 29, 2014 99.119793 -- 58350000 May 28, 2014 98.859989 -- 58150000 May 27, 2014 99.333749 -- 58350000 May 23, 2014 98.055497 -- 58650000 May 22, 2014 97.104312 -- 59300000 May 21, 2014 96.382458 -- 59300000 May 20, 2014 95.986613 -- 59300000 May 19, 2014 97.286348 -- 59300000 May 16, 2014 96.447184 -- 59500000 May 15, 2014 95.901679 -- 59500000 May 14, 2014 96.625172 -- 59500000 May 13, 2014 98.282188 -- 59900000 May 12, 2014 99.269027 -- 59900000 May 09, 2014 97.229096 -- 59900000 May 08, 2014 96.432797 -- 60000000 May 07, 2014 97.223777 -- 60300000 May 06, 2014 96.673894 -- 60300000 May 05, 2014 98.00212 -- 60300000 May 02, 2014 98.321655 -- 60600000 May 01, 2014 98.017693 -- 60850000 Apr 30, 2014 98.284808 -- 60850000 Apr 29, 2014 97.741206 -- 60850000 Apr 28, 2014 97.733792 -- 60850000 Apr 25, 2014 98.153816 -- 60850000 Apr 24, 2014 99.568965 -- 61200000 Apr 23, 2014 99.75142 -- 61200000 Apr 22, 2014 100.19683 -- 61300000 Apr 21, 2014 99.307366 -- 61100000 Apr 17, 2014 99.126648 -- 61100000 Apr 16, 2014 98.493741 -- 61100000 Apr 15, 2014 97.651268 -- 61100000 Apr 14, 2014 97.216833 -- 60500000 Apr 11, 2014 96.794653 -- 60000000 Apr 10, 2014 97.914749 -- 60000000 Apr 09, 2014 100.085619 -- 60000000 Apr 08, 2014 99.371364 -- 60000000 Apr 07, 2014 98.733201 -- 60000000 Apr 04, 2014 99.938992 -- 60000000 Apr 03, 2014 101.84648 -- 60000000 Apr 02, 2014 102.458835 -- 60000000 Apr 01, 2014 102.042815 -- 59550000 Mar 31, 2014 100.876078 -- 59150000 Mar 28, 2014 99.236389 -- 59150000 Mar 27, 2014 98.904809 -- 59150000 Mar 26, 2014 99.241627 -- 59150000 Mar 25, 2014 100.993946 0.363963 59150000 Mar 24, 2014 101.234215 -- 59150000 Mar 21, 2014 102.043808 -- 59150000 Mar 20, 2014 101.990886 -- 59150000 Mar 19, 2014 101.501137 -- 59050000 Mar 18, 2014 102.202069 -- 59050000 Mar 17, 2014 101.047613 -- 59050000 Mar 14, 2014 100.542001 -- 59050000 Mar 13, 2014 100.040458 -- 58850000 Mar 12, 2014 100.991107 -- 58850000 Mar 11, 2014 100.598993 -- 58850000 Mar 10, 2014 101.64853 -- 58250000 Mar 07, 2014 101.725335 -- 58250000 Mar 06, 2014 101.779471 -- 58250000 Mar 05, 2014 101.605583 -- 58250000 Mar 04, 2014 101.9261 -- 58250000 Mar 03, 2014 99.525569 -- 58250000 Feb 28, 2014 100.006453 -- 58250000 Feb 27, 2014 99.825788 -- 58250000 Feb 26, 2014 99.288496 -- 58250000 Feb 25, 2014 98.689452 -- 58250000 Feb 24, 2014 98.92126 -- 58250000 Feb 21, 2014 98.042844 -- 58250000 Feb 20, 2014 97.913359 -- 58250000 Feb 19, 2014 96.988031 -- 58250000 Feb 18, 2014 98.161808 -- 58250000 Feb 14, 2014 97.306558 -- 58250000 Feb 13, 2014 96.958149 -- 58250000 Feb 12, 2014 95.781083 -- 58250000 Feb 11, 2014 95.493188 -- 58250000 Feb 10, 2014 94.439076 -- 58800000 Feb 07, 2014 94.33856 -- 58800000 Feb 06, 2014 93.694479 -- 59450000 Feb 05, 2014 92.855344 -- 59450000 Feb 04, 2014 93.552017 -- 59700000 Feb 03, 2014 92.860924 -- 59900000 Jan 31, 2014 95.647384 -- 60000000 Jan 30, 2014 96.551038 -- 60000000 Jan 29, 2014 95.299287 -- 60000000 Jan 28, 2014 96.522922 -- 60000000 Jan 27, 2014 95.932802 -- 60000000 Jan 24, 2014 97.098391 -- 60000000 Jan 23, 2014 99.254438 -- 60000000 Jan 22, 2014 100.051606 -- 60000000 Jan 21, 2014 99.531391 -- 60000000 Jan 17, 2014 98.740489 -- 60000000 Jan 16, 2014 99.045807 -- 60000000 Jan 15, 2014 99.117051 -- 60000000 Jan 14, 2014 98.433367 -- 60000000 Jan 13, 2014 97.383321 -- 60000000 Jan 10, 2014 98.63045 -- 60000000 Jan 09, 2014 98.321767 -- 60200000 Jan 08, 2014 98.396282 -- 60200000 Jan 07, 2014 98.718463 -- 60200000 Jan 06, 2014 98.046088 -- 60200000 Jan 03, 2014 98.691587 -- 61700000 Jan 02, 2014 98.399323 -- 62150000 Dec 31, 2013 99.501041 -- 61950000 Dec 30, 2013 99.240269 -- 62450000 Dec 27, 2013 99.44371 -- 62450000 Dec 26, 2013 99.39756 -- 62450000 Dec 24, 2013 99.445668 -- 62450000 Dec 23, 2013 98.950269 0.636879 62700000 Dec 20, 2013 98.719908 -- 62700000 Dec 19, 2013 97.073985 -- 62700000 Dec 18, 2013 97.783321 -- 62700000 Dec 17, 2013 96.550383 -- 62700000 Dec 16, 2013 96.627535 -- 62700000 Dec 13, 2013 95.582397 -- 62400000 Dec 12, 2013 95.291135 -- 62400000 Dec 11, 2013 95.086018 -- 62400000 Dec 10, 2013 96.418455 -- 62000000 Dec 09, 2013 97.270144 -- 62000000 Dec 06, 2013 97.381104 -- 61900000 Dec 05, 2013 96.543638 -- 61900000 Dec 04, 2013 96.543448 -- 61900000 Dec 03, 2013 96.663021 -- 61900000 Dec 02, 2013 97.007332 -- 61900000 Nov 29, 2013 98.30222 -- 61900000 Nov 27, 2013 98.123349 -- 61650000 Nov 26, 2013 97.449019 -- 61650000 Nov 25, 2013 96.823487 -- 61650000 Nov 22, 2013 96.747161 -- 61650000 Nov 21, 2013 96.240609 -- 61650000 Nov 20, 2013 94.776582 -- 61650000 Nov 19, 2013 94.86093 -- 61650000 Nov 18, 2013 95.298424 -- 61650000 Nov 15, 2013 95.805134 -- 61650000 Nov 14, 2013 95.523744 -- 61650000 Nov 13, 2013 95.363892 -- 61650000 Nov 12, 2013 94.543676 -- 63250000 Nov 11, 2013 94.672463 -- 61400000 Nov 08, 2013 94.77636 -- 61050000 Nov 07, 2013 93.293657 -- 61050000 Nov 06, 2013 94.724529 -- 61050000 Nov 05, 2013 94.923521 -- 60850000 Nov 04, 2013 95.372011 -- 62150000 Nov 01, 2013 94.398911 -- 61850000 Oct 31, 2013 94.630716 -- 61850000 Oct 30, 2013 95.180849 -- 61850000 Oct 29, 2013 96.231993 -- 61850000 Oct 28, 2013 96.160825 -- 61950000 Oct 25, 2013 96.107202 -- 61750000 Oct 24, 2013 95.97822 -- 61750000 Oct 23, 2013 95.456592 -- 61750000 Oct 22, 2013 95.800831 -- 61150000 Oct 21, 2013 95.38359 -- 59950000 Oct 18, 2013 95.562774 -- 59650000 Oct 17, 2013 94.614818 -- 59650000 Oct 16, 2013 93.660429 -- 59650000 Oct 15, 2013 92.688365 -- 59150000 Oct 14, 2013 93.505203 -- 59700000 Oct 11, 2013 93.108402 -- 59700000 Oct 10, 2013 91.790407 -- 60200000 Oct 09, 2013 89.72186 -- 60200000 Oct 08, 2013 89.695625 -- 60550000 Oct 07, 2013 90.794974 -- 60550000 Oct 04, 2013 91.661768 -- 61950000 Oct 03, 2013 91.101393 -- 62200000 Oct 02, 2013 92.114055 -- 62200000 Oct 01, 2013 92.651255 -- 62600000 Sep 30, 2013 91.665288 -- 62600000 Sep 27, 2013 91.670351 -- 62600000 Sep 26, 2013 92.062243 -- 62600000 Sep 25, 2013 91.849073 -- 62600000 Sep 24, 2013 91.885603 0.308386 62700000 Sep 23, 2013 91.970773 -- 62450000 Sep 20, 2013 91.958711 -- 62450000 Sep 19, 2013 92.078397 -- 62450000 Sep 18, 2013 92.369842 -- 62450000 Sep 17, 2013 91.350581 -- 62200000 Sep 16, 2013 90.578964 -- 62200000 Sep 13, 2013 90.276847 -- 62200000 Sep 12, 2013 89.831938 -- 62200000 Sep 11, 2013 90.413488 -- 62200000 Sep 10, 2013 90.423318 -- 62200000 Sep 09, 2013 89.722561 -- 62350000 Sep 06, 2013 88.38834 -- 62350000 Sep 05, 2013 88.194533 -- 62750000 Sep 04, 2013 87.894171 -- 62750000 Sep 03, 2013 87.248458 -- 62750000 Aug 30, 2013 86.973141 -- 62950000 Aug 29, 2013 88.403339 -- 62950000 Aug 28, 2013 87.736419 -- 62950000 Aug 27, 2013 87.553088 -- 63050000 Aug 26, 2013 89.520732 -- 63250000 Aug 23, 2013 89.709515 -- 63250000 Aug 22, 2013 89.49308 -- 63250000 Aug 21, 2013 88.257509 -- 63250000 Aug 20, 2013 88.97789 -- 63250000 Aug 19, 2013 87.637212 -- 63250000 Aug 16, 2013 88.729153 -- 63250000 Aug 15, 2013 89.141501 -- 63250000 Aug 14, 2013 90.709848 -- 63250000 Aug 13, 2013 90.993272 -- 63250000 Aug 12, 2013 91.264881 -- 63250000 Aug 09, 2013 90.879281 -- 63750000 Aug 08, 2013 91.073982 -- 63750000 Aug 07, 2013 90.659641 -- 63750000 Aug 06, 2013 91.081989 -- 63300000 Aug 05, 2013 92.01681 -- 63300000 Aug 02, 2013 91.849615 -- 63300000 Aug 01, 2013 91.97377 -- 63300000 Jul 31, 2013 90.996516 -- 63300000 Jul 30, 2013 91.113716 -- 63300000 Jul 29, 2013 91.060324 -- 63300000 Jul 26, 2013 91.765002 -- 63300000 Jul 25, 2013 92.310069 -- 63300000 Jul 24, 2013 91.597018 -- 62550000 Jul 23, 2013 92.325946 -- 62400000 Jul 22, 2013 92.313019 -- 62150000 Jul 19, 2013 91.987657 -- 62000000 Jul 18, 2013 91.849226 -- 61800000 Jul 17, 2013 90.995114 -- 61800000 Jul 16, 2013 90.634362 -- 61800000 Jul 15, 2013 90.886574 -- 61800000 Jul 12, 2013 90.243564 -- 61800000 Jul 11, 2013 90.053721 -- 61800000 Jul 10, 2013 89.073357 -- 60900000 Jul 09, 2013 88.860286 -- 60350000 Jul 08, 2013 87.993587 -- 60200000 Jul 05, 2013 87.687973 -- 60200000 Jul 03, 2013 86.588982 -- 59900000 Jul 02, 2013 86.437928 0.50917 59900000 Jul 01, 2013 86.925626 -- 60500000 Jun 28, 2013 86.013889 -- 60500000 Jun 27, 2013 86.131713 -- 60800000 Jun 26, 2013 84.66886 -- 60800000 Jun 25, 2013 84.45731 -- 61450000 Jun 24, 2013 83.318129 -- 61450000 Jun 21, 2013 84.518509 -- 61500000 Jun 20, 2013 84.215464 -- 61150000 Jun 19, 2013 86.461917 -- 61150000 Jun 18, 2013 87.738886 -- 61150000 Jun 17, 2013 86.66609 -- 61400000 Jun 14, 2013 86.096785 -- 61650000 Jun 13, 2013 86.881469 -- 61650000 Jun 12, 2013 85.156427 -- 61650000 Jun 11, 2013 86.015183 -- 61850000 Jun 10, 2013 87.171358 -- 61850000 Jun 07, 2013 86.683682 -- 62100000 Jun 06, 2013 86.142008 -- 62100000 Jun 05, 2013 85.153334 -- 62100000 Jun 04, 2013 86.349498 -- 62100000 Jun 03, 2013 87.10887 -- 62100000 May 31, 2013 86.370941 -- 62100000 May 30, 2013 87.354088 -- 62300000 May 29, 2013 86.782483 -- 62300000 May 28, 2013 87.683584 -- 62300000 May 24, 2013 86.690671 -- 62300000 May 23, 2013 86.589353 -- 62300000 May 22, 2013 86.571974 -- 62300000 May 21, 2013 88.109346 -- 61900000 May 20, 2013 88.111239 -- 60700000 May 17, 2013 87.732853 -- 60850000 May 16, 2013 86.820231 -- 60850000 May 15, 2013 87.164051 -- 60850000 May 14, 2013 86.833091 -- 61100000 May 13, 2013 85.853777 -- 61150000 May 10, 2013 86.146031 -- 61200000 May 09, 2013 85.583191 -- 61250000 May 08, 2013 86.003871 -- 61650000 May 07, 2013 85.743491 -- 61350000 May 06, 2013 84.959054 -- 61350000 May 03, 2013 84.455596 -- 61350000 May 02, 2013 83.11795 -- 61950000 May 01, 2013 81.799494 -- 62300000 Apr 30, 2013 83.882557 -- 62450000 Apr 29, 2013 83.327459 -- 61700000 Apr 26, 2013 82.611748 -- 61700000 Apr 25, 2013 83.174591 -- 61750000 Apr 24, 2013 82.865846 -- 61450000 Apr 23, 2013 82.234433 -- 61350000 Apr 22, 2013 80.891241 -- 61350000 Apr 19, 2013 80.721069 -- 61100000 Apr 18, 2013 79.736431 -- 61100000 Apr 17, 2013 80.02858 -- 60950000 Apr 16, 2013 81.605238 -- 60450000 Apr 15, 2013 80.258518 -- 60450000 Apr 12, 2013 83.478185 -- 61000000 Apr 11, 2013 83.921328 -- 61000000 Apr 10, 2013 83.813478 -- 61000000 Apr 09, 2013 82.387422 -- 60650000 Apr 08, 2013 82.567817 -- 59800000 Apr 05, 2013 81.777334 -- 59800000 Apr 04, 2013 81.886321 -- 59800000 Apr 03, 2013 81.221058 -- 59800000 Apr 02, 2013 82.442852 -- 59800000 Apr 01, 2013 82.923507 -- 60000000 Mar 28, 2013 83.969655 -- 60000000 Mar 27, 2013 83.976506 -- 60000000 Mar 26, 2013 83.93275 -- 60000000 Mar 25, 2013 83.566507 0.307082 59950000 Mar 22, 2013 83.825878 -- 59950000 Mar 21, 2013 83.677532 -- 59850000 Mar 20, 2013 84.333877 -- 59850000 Mar 19, 2013 83.616258 -- 60050000 Mar 18, 2013 83.961604 -- 60600000 Mar 15, 2013 84.447043 -- 60600000 Mar 14, 2013 84.344971 -- 60600000 Mar 13, 2013 83.393822 -- 60200000 Mar 12, 2013 83.000097 -- 60300000 Mar 11, 2013 83.219052 -- 59850000 Mar 08, 2013 83.194173 -- 59850000 Mar 07, 2013 82.694071 -- 59850000 Mar 06, 2013 82.252712 -- 59600000 Mar 05, 2013 82.028042 -- 59950000 Mar 04, 2013 81.182336 -- 59450000 Mar 01, 2013 81.110022 -- 59350000 Feb 28, 2013 80.918745 -- 59150000 Feb 27, 2013 80.847876 -- 59150000 Feb 26, 2013 80.005312 -- 58850000 Feb 25, 2013 79.500186 -- 58850000 Feb 22, 2013 81.285998 -- 58850000 Feb 21, 2013 80.406364 -- 57400000 Feb 20, 2013 81.047239 -- 60600000 Feb 19, 2013 82.799697 -- 60300000 Feb 15, 2013 82.040858 -- 60350000 Feb 14, 2013 82.054968 -- 60350000 Feb 13, 2013 81.811493 -- 60750000 Feb 12, 2013 81.559124 -- 60800000 Feb 11, 2013 80.990535 -- 60800000 Feb 08, 2013 80.963522 -- 60850000 Feb 07, 2013 80.533923 -- 60900000 Feb 06, 2013 80.752112 -- 60550000 Feb 05, 2013 80.45698 -- 60600000 Feb 04, 2013 79.728999 -- 60600000 Feb 01, 2013 80.834878 -- 59300000 Jan 31, 2013 80.010826 -- 59800000 Jan 30, 2013 79.486556 -- 59850000 Jan 29, 2013 80.403564 -- 59850000 Jan 28, 2013 80.221654 -- 59900000 Jan 25, 2013 79.916303 -- 60000000 Jan 24, 2013 79.649246 -- 60000000 Jan 23, 2013 79.473092 -- 60000000 Jan 22, 2013 79.691256 -- 59050000 Jan 18, 2013 79.016426 -- 59050000 Jan 17, 2013 78.834919 -- 58650000 Jan 16, 2013 78.08878 -- 58650000 Jan 15, 2013 78.27703 -- 58500000 Jan 14, 2013 77.99356 -- 58500000 Jan 11, 2013 78.026285 -- 58200000 Jan 10, 2013 78.125108 -- 58200000 Jan 09, 2013 77.925902 -- 58050000 Jan 08, 2013 77.63573 -- 57700000 Jan 07, 2013 77.760287 -- 57750000 Jan 04, 2013 78.215592 -- 57500000 Jan 03, 2013 77.627938 -- 57850000 Jan 02, 2013 77.723649 -- 56350000 Dec 31, 2012 75.531396 -- 56400000 Dec 28, 2012 74.029576 -- 56400000 Dec 27, 2012 74.548619 -- 56400000 Dec 26, 2012 74.642782 -- 56450000 Dec 24, 2012 75.08128 -- 56800000 Dec 21, 2012 75.386066 -- 56800000 Dec 20, 2012 75.791115 -- 57250000 Dec 19, 2012 75.273765 0.775142 57250000 Dec 18, 2012 75.926223 -- 56950000 Dec 17, 2012 74.870023 -- 56950000 Dec 14, 2012 73.816699 -- 56950000 Dec 13, 2012 73.775437 -- 56700000 Dec 12, 2012 74.194897 -- 56700000 Dec 11, 2012 74.656589 -- 56750000 Dec 10, 2012 73.951965 -- 56850000 Dec 07, 2012 73.574072 -- 56850000 Dec 06, 2012 73.535824 -- 56850000 Dec 05, 2012 73.452285 -- 56650000 Dec 04, 2012 73.409918 -- 56500000 Dec 03, 2012 73.264401 -- 57100000 Nov 30, 2012 73.248572 -- 57100000 Nov 29, 2012 73.232529 -- 56850000 Nov 28, 2012 72.315684 -- 56850000 Nov 27, 2012 71.81632 -- 56800000 Nov 26, 2012 71.932034 -- 56800000 Nov 23, 2012 71.73171 -- 56800000 Nov 21, 2012 70.931151 -- 56800000 Nov 20, 2012 70.545378 -- 56800000 Nov 19, 2012 70.511706 -- 57000000 Nov 16, 2012 69.023669 -- 56300000 Nov 15, 2012 68.376425 -- 56450000 Nov 14, 2012 68.680765 -- 56700000 Nov 13, 2012 70.115276 -- 56250000 Nov 12, 2012 70.617739 -- 55800000 Nov 09, 2012 70.789386 -- 55800000 Nov 08, 2012 70.727619 -- 55800000 Nov 07, 2012 71.651954 -- 55950000 Nov 06, 2012 73.769762 -- 55700000 Nov 05, 2012 73.122489 -- 55700000 Nov 02, 2012 72.778049 -- 55700000 Nov 01, 2012 73.829974 -- 55900000 Oct 31, 2012 73.037216 -- 56050000 Oct 26, 2012 72.550429 -- 56050000 Oct 25, 2012 72.851118 -- 56050000 Oct 24, 2012 72.56843 -- 56050000 Oct 23, 2012 72.661582 -- 56550000 Oct 22, 2012 73.12699 -- 56550000 Oct 19, 2012 73.083562 -- 57050000 Oct 18, 2012 74.30202 -- 57050000 Oct 17, 2012 74.728477 -- 57050000 Oct 16, 2012 73.88687 -- 57250000 Oct 15, 2012 73.364809 -- 57400000 Oct 12, 2012 72.985974 -- 57400000 Oct 11, 2012 73.751542 -- 57500000 Oct 10, 2012 73.461975 -- 57500000 Oct 09, 2012 73.531308 -- 57500000 Oct 08, 2012 74.306822 -- 57300000 Oct 05, 2012 74.720986 -- 57300000 Oct 04, 2012 74.775833 -- 57300000 Oct 03, 2012 74.169768 -- 57300000 Oct 02, 2012 74.368498 -- 57150000 Oct 01, 2012 74.287335 -- 57150000 Sep 28, 2012 73.971333 -- 57150000 Sep 27, 2012 74.64437 -- 57150000 Sep 26, 2012 73.971449 -- 57600000 Sep 25, 2012 74.294641 -- 57600000 Sep 24, 2012 75.462658 0.368114 57600000 Sep 21, 2012 75.963341 -- 57900000 Sep 20, 2012 75.580954 -- 57900000 Sep 19, 2012 75.955347 -- 58000000 Sep 18, 2012 76.032387 -- 58000000 Sep 17, 2012 76.247205 -- 58000000 Sep 14, 2012 76.899296 -- 57950000 Sep 13, 2012 76.027525 -- 57850000 Sep 12, 2012 74.920978 -- 57700000 Sep 11, 2012 74.577341 -- 58000000 Sep 10, 2012 74.194863 -- 58000000 Sep 07, 2012 74.464608 -- 57900000 Sep 06, 2012 73.937759 -- 57750000 Sep 05, 2012 72.494677 -- 57750000 Sep 04, 2012 72.511126 -- 54350000 Aug 31, 2012 71.781426 -- 54350000 Aug 30, 2012 71.492715 -- 54600000 Aug 29, 2012 72.344033 -- 54600000 Aug 28, 2012 71.994377 -- 54600000 Aug 27, 2012 71.672609 -- 54100000 Aug 24, 2012 71.580305 -- 53650000 Aug 23, 2012 71.322073 -- 53650000 Aug 22, 2012 72.059058 -- 53650000 Aug 21, 2012 72.396363 -- 53250000 Aug 20, 2012 72.423712 -- 53300000 Aug 17, 2012 72.542649 -- 53500000 Aug 16, 2012 71.933718 -- 53500000 Aug 15, 2012 71.16164 -- 53650000 Aug 14, 2012 70.519778 -- 53200000 Aug 13, 2012 70.779235 -- 53200000 Aug 10, 2012 70.921426 -- 53350000 Aug 09, 2012 71.027336 -- 53350000 Aug 08, 2012 70.786457 -- 53750000 Aug 07, 2012 70.72222 -- 53450000 Aug 06, 2012 70.286168 -- 53450000 Aug 03, 2012 69.783042 -- 53850000 Aug 02, 2012 67.934101 -- 53850000 Aug 01, 2012 68.310668 -- 54450000 Jul 31, 2012 69.636768 -- 54750000 Jul 30, 2012 69.970098 -- 57500000 Jul 27, 2012 70.208354 -- 57500000 Jul 26, 2012 68.539098 -- 57350000 Jul 25, 2012 67.882926 -- 57350000 Jul 24, 2012 67.797489 -- 57350000 Jul 23, 2012 68.767274 -- 57350000 Jul 20, 2012 69.832258 -- 56800000 Jul 19, 2012 70.590191 -- 56800000 Jul 18, 2012 71.011742 -- 56800000 Jul 17, 2012 70.619066 -- 56550000 Jul 16, 2012 70.33096 -- 56550000 Jul 13, 2012 70.761014 -- 56550000 Jul 12, 2012 69.746034 -- 56550000 Jul 11, 2012 70.06815 -- 56650000 Jul 10, 2012 70.207607 -- 56550000 Jul 09, 2012 70.843439 -- 56550000 Jul 06, 2012 71.159368 -- 56300000 Jul 05, 2012 71.881466 -- 55500000 Jul 03, 2012 72.028669 -- 55500000 Jul 02, 2012 71.128285 -- 55750000 Jun 29, 2012 70.343443 -- 55750000 Jun 28, 2012 68.480848 -- 55550000 Jun 27, 2012 68.383115 -- 55550000 Jun 26, 2012 67.244587 0.447044 55450000 Jun 25, 2012 67.473855 -- 55450000 Jun 22, 2012 68.703205 -- 55150000 Jun 21, 2012 67.851331 -- 55150000 Jun 20, 2012 69.433199 -- 54600000 Jun 19, 2012 69.611293 -- 54600000 Jun 18, 2012 68.375709 -- 54600000 Jun 15, 2012 68.444555 -- 54750000 Jun 14, 2012 67.765998 -- 54950000 Jun 13, 2012 66.796955 -- 54950000 Jun 12, 2012 67.469396 -- 55200000 Jun 11, 2012 66.60927 -- 55250000 Jun 08, 2012 68.208236 -- 55350000 Jun 07, 2012 67.426128 -- 55350000 Jun 06, 2012 67.773476 -- 55450000 Jun 05, 2012 66.163608 -- 55600000 Jun 04, 2012 65.484648 -- 55600000 Jun 01, 2012 65.597033 -- 55700000 May 31, 2012 67.566242 -- 55850000 May 30, 2012 67.403614 -- 55850000 May 29, 2012 68.694125 -- 56000000 May 25, 2012 67.818801 -- 56000000 May 24, 2012 67.875202 -- 56100000 May 23, 2012 67.615562 -- 56100000 May 22, 2012 67.207548 -- 56000000 May 21, 2012 67.666582 -- 56050000 May 18, 2012 66.403292 -- 56050000 May 17, 2012 66.983384 -- 56050000 May 16, 2012 68.370052 -- 56050000 May 15, 2012 68.888837 -- 56050000 May 14, 2012 69.000343 -- 56050000 May 11, 2012 69.910751 -- 56000000 May 10, 2012 70.169197 -- 56000000 May 09, 2012 69.773688 -- 56000000 May 08, 2012 70.135032 -- 56000000 May 07, 2012 70.008661 -- 56000000 May 04, 2012 69.726632 -- 56250000 May 03, 2012 71.013187 -- 56250000 May 02, 2012 71.947893 -- 56100000 May 01, 2012 71.786531 -- 55800000 Apr 30, 2012 71.956638 -- 55800000 Apr 27, 2012 72.754651 -- 55000000 Apr 26, 2012 72.079161 -- 55000000 Apr 25, 2012 71.645716 -- 54800000 Apr 24, 2012 70.650218 -- 54800000 Apr 23, 2012 69.870832 -- 54800000 Apr 20, 2012 70.975276 -- 54800000 Apr 19, 2012 70.363466 -- 54500000 Apr 18, 2012 70.715864 -- 54500000 Apr 17, 2012 71.537294 -- 54500000 Apr 16, 2012 70.466881 -- 54500000 Apr 13, 2012 70.045225 -- 54750000 Apr 12, 2012 71.269942 -- 54750000 Apr 11, 2012 70.237591 -- 54750000 Apr 10, 2012 69.155408 -- 54950000 Apr 09, 2012 70.73664 -- 55100000 Apr 05, 2012 71.975842 -- 55500000 Apr 04, 2012 72.237339 -- 55500000 Apr 03, 2012 73.419401 -- 55800000 Apr 02, 2012 74.004224 -- 55250000 Mar 30, 2012 73.01835 -- 55500000 Mar 29, 2012 73.278944 -- 55500000 Mar 28, 2012 73.396025 -- 55500000 Mar 27, 2012 73.608548 -- 55350000 Mar 26, 2012 74.17461 -- 54700000 Mar 23, 2012 72.862357 0.30016 54700000 Mar 22, 2012 72.400497 -- 54700000 Mar 21, 2012 73.162341 -- 54750000 Mar 20, 2012 73.205068 -- 54750000 Mar 19, 2012 73.86363 -- 54750000 Mar 16, 2012 73.161098 -- 54750000 Mar 15, 2012 73.231719 -- 55650000 Mar 14, 2012 72.489862 -- 55800000 Mar 13, 2012 73.150112 -- 55800000 Mar 12, 2012 71.510269 -- 55850000 Mar 09, 2012 71.667427 -- 56050000 Mar 08, 2012 70.742668 -- 56150000 Mar 07, 2012 69.97217 -- 56500000 Mar 06, 2012 69.20741 -- 58200000 Mar 05, 2012 70.599204 -- 58500000 Mar 02, 2012 70.319669 -- 59050000 Mar 01, 2012 71.390222 -- 59200000 Feb 29, 2012 71.123664 -- 61050000 Feb 28, 2012 72.198011 -- 61150000 Feb 27, 2012 72.461695 -- 61150000 Feb 24, 2012 72.458766 -- 61150000 Feb 23, 2012 72.844004 -- 61650000 Feb 22, 2012 71.810012 -- 61450000 Feb 21, 2012 72.618399 -- 61450000 Feb 17, 2012 73.071109 -- 61500000 Feb 16, 2012 73.052618 -- 61500000 Feb 15, 2012 71.555196 -- 61500000 Feb 14, 2012 72.194042 -- 61700000 Feb 13, 2012 72.636498 -- 61750000 Feb 10, 2012 71.659286 -- 61750000 Feb 09, 2012 72.726684 -- 61750000 Feb 08, 2012 73.089508 -- 61600000 Feb 07, 2012 72.929528 -- 61600000 Feb 06, 2012 73.052817 -- 61150000 Feb 03, 2012 73.374424 -- 61650000 Feb 02, 2012 71.828809 -- 61700000 Feb 01, 2012 71.530677 -- 61700000 Jan 31, 2012 70.085492 -- 62350000 Jan 30, 2012 70.048492 -- 62350000 Jan 27, 2012 70.569275 -- 62350000 Jan 26, 2012 70.138146 -- 62350000 Jan 25, 2012 70.375489 -- 62350000 Jan 24, 2012 69.807409 -- 62350000 Jan 23, 2012 69.391336 -- 62100000 Jan 20, 2012 69.486175 -- 62100000 Jan 19, 2012 69.089279 -- 61800000 Jan 18, 2012 68.964508 -- 61800000 Jan 17, 2012 67.764005 -- 61950000 Jan 13, 2012 67.748343 -- 61700000 Jan 12, 2012 68.312818 -- 61450000 Jan 11, 2012 68.023426 -- 61450000 Jan 10, 2012 67.799862 -- 60850000 Jan 09, 2012 66.875922 -- 60850000 Jan 06, 2012 66.619531 -- 59650000 Jan 05, 2012 66.886469 -- 59650000 Jan 04, 2012 66.490704 -- 59650000 Jan 03, 2012 66.914208 -- 59150000 Dec 30, 2011 65.729718 -- 59150000 Dec 29, 2011 66.168399 -- 58400000 Dec 28, 2011 65.253027 -- 58400000 Dec 27, 2011 66.601549 -- 58100000 Dec 23, 2011 66.368163 -- 58250000 Dec 22, 2011 66.221068 0.429389 58100000 Dec 21, 2011 66.116425 -- 57950000 Dec 20, 2011 65.656671 -- 58050000 Dec 19, 2011 63.046271 -- 57800000 Dec 16, 2011 64.289168 -- 57950000 Dec 15, 2011 63.796499 -- 57750000 Dec 14, 2011 63.046701 -- 57750000 Dec 13, 2011 63.537153 -- 57300000 Dec 12, 2011 64.727599 -- 57300000 Dec 09, 2011 65.748068 -- 57150000 Dec 08, 2011 63.784662 -- 57150000 Dec 07, 2011 65.970903 -- 57000000 Dec 06, 2011 65.850671 -- 56650000 Dec 05, 2011 65.814151 -- 56400000 Dec 02, 2011 64.858624 -- 56000000 Dec 01, 2011 64.451957 -- 55450000 Nov 30, 2011 65.147703 -- 54500000 Nov 29, 2011 61.434503 -- 54200000 Nov 28, 2011 61.550824 -- 54200000 Nov 25, 2011 59.003268 -- 53700000 Nov 23, 2011 59.669225 -- 53700000 Nov 22, 2011 61.586464 -- 53150000 Nov 21, 2011 62.207805 -- 53150000 Nov 18, 2011 63.790865 -- 53250000 Nov 17, 2011 63.459538 -- 53250000 Nov 16, 2011 64.273442 -- 53500000 Nov 15, 2011 65.33112 -- 53500000 Nov 14, 2011 64.433175 -- 53500000 Nov 11, 2011 65.650982 -- 53900000 Nov 10, 2011 64.049261 -- 53900000 Nov 09, 2011 63.321256 -- 54500000 Nov 08, 2011 66.516278 -- 54500000 Nov 07, 2011 65.583393 -- 54500000 Nov 04, 2011 65.552562 -- 54500000 Nov 03, 2011 66.142461 -- 54450000 Nov 02, 2011 64.560646 -- 54450000 Nov 01, 2011 62.778934 -- 54750000 Oct 31, 2011 65.264564 -- 55050000 Oct 28, 2011 67.047618 -- 54850000 Oct 27, 2011 67.580516 -- 54500000 Oct 26, 2011 64.186695 -- 54500000 Oct 25, 2011 63.02272 -- 54500000 Oct 24, 2011 65.016624 -- 54400000 Oct 21, 2011 63.082424 -- 54400000 Oct 20, 2011 61.674361 -- 54400000 Oct 19, 2011 61.414003 -- 54100000 Oct 18, 2011 62.575725 -- 54250000 Oct 17, 2011 60.494192 -- 54250000 Oct 14, 2011 62.62299 -- 54050000 Oct 13, 2011 61.530367 -- 54050000 Oct 12, 2011 61.833755 -- 54050000 Oct 11, 2011 60.714518 -- 53700000 Oct 10, 2011 60.364535 -- 53700000 Oct 07, 2011 57.81566 -- 53700000 Oct 06, 2011 59.54854 -- 53600000 Oct 05, 2011 58.170548 -- 52550000 Oct 04, 2011 57.600844 -- 53150000 Oct 03, 2011 54.064842 -- 53400000 Sep 30, 2011 57.089114 -- 53400000 Sep 29, 2011 58.723588 -- 53400000 Sep 28, 2011 57.334352 -- 53400000 Sep 27, 2011 59.714715 -- 54500000 Sep 26, 2011 58.569093 -- 54850000 Sep 23, 2011 57.369798 0.286752 55350000 Sep 22, 2011 56.889341 -- 55750000 Sep 21, 2011 58.491123 -- 55750000 Sep 20, 2011 60.831465 -- 55650000 Sep 19, 2011 61.809856 -- 55400000 Sep 16, 2011 63.074139 -- 55400000 Sep 15, 2011 62.990114 -- 55400000 Sep 14, 2011 62.146583 -- 55400000 Sep 13, 2011 61.12432 -- 55500000 Sep 12, 2011 60.123436 -- 56550000 Sep 09, 2011 59.597086 -- 56700000 Sep 08, 2011 61.3625 -- 57850000 Sep 07, 2011 62.679201 -- 57850000 Sep 06, 2011 60.100846 -- 58600000 Sep 02, 2011 60.334511 -- 59050000 Sep 01, 2011 62.653649 -- 59150000 Aug 31, 2011 64.391756 -- 58850000 Aug 30, 2011 64.447158 -- 58700000 Aug 29, 2011 64.282666 -- 58700000 Aug 26, 2011 61.321473 -- 58700000 Aug 25, 2011 60.033162 -- 58400000 Aug 24, 2011 61.627622 -- 58200000 Aug 23, 2011 60.689695 -- 58500000 Aug 22, 2011 58.163282 -- 58500000 Aug 19, 2011 58.176327 -- 58700000 Aug 18, 2011 59.174579 -- 58700000 Aug 17, 2011 62.535039 -- 58850000 Aug 16, 2011 62.486571 -- 59050000 Aug 15, 2011 63.499679 -- 59050000 Aug 12, 2011 61.516558 -- 58800000 Aug 11, 2011 61.699384 -- 58800000 Aug 10, 2011 58.621589 -- 58250000 Aug 09, 2011 62.121539 -- 57750000 Aug 08, 2011 58.108823 -- 57400000 Aug 05, 2011 63.741097 -- 57400000 Aug 04, 2011 64.802338 -- 58050000 Aug 03, 2011 68.543209 -- 58400000 Aug 02, 2011 68.124427 -- 59000000 Aug 01, 2011 70.313888 -- 59150000 Jul 29, 2011 70.637351 -- 60150000 Jul 28, 2011 70.843754 -- 60150000 Jul 27, 2011 70.896947 -- 60800000 Jul 26, 2011 72.813941 -- 60900000 Jul 25, 2011 73.261549 -- 61050000 Jul 22, 2011 74.132289 -- 61050000 Jul 21, 2011 74.321768 -- 61050000 Jul 20, 2011 73.268506 -- 61100000 Jul 19, 2011 73.322103 -- 61400000 Jul 18, 2011 71.861224 -- 61400000 Jul 15, 2011 73.055258 -- 61400000 Jul 14, 2011 72.63276 -- 61250000 Jul 13, 2011 73.819192 -- 61250000 Jul 12, 2011 73.293111 -- 61750000 Jul 11, 2011 73.465487 -- 61750000 Jul 08, 2011 74.983238 -- 61650000 Jul 07, 2011 75.53158 -- 62250000 Jul 06, 2011 74.35668 -- 61900000 Jul 05, 2011 74.044437 0.369345 61150000 Jul 01, 2011 74.536471 -- 61300000 Jun 30, 2011 73.425632 -- 61300000 Jun 29, 2011 72.725966 -- 61500000 Jun 28, 2011 72.503971 -- 61500000 Jun 27, 2011 71.629233 -- 61500000 Jun 24, 2011 71.022505 -- 61500000 Jun 23, 2011 71.454219 -- 61500000 Jun 22, 2011 71.575878 -- 61500000 Jun 21, 2011 72.126476 -- 61200000 Jun 20, 2011 70.792301 -- 60000000 Jun 17, 2011 70.15332 -- 60150000 Jun 16, 2011 69.938896 -- 60150000 Jun 15, 2011 69.605122 -- 60150000 Jun 14, 2011 70.874322 -- 60500000 Jun 13, 2011 69.411558 -- 60500000 Jun 10, 2011 69.513163 -- 60900000 Jun 09, 2011 70.606482 -- 60900000 Jun 08, 2011 70.408493 -- 60900000 Jun 07, 2011 71.101956 -- 60900000 Jun 06, 2011 70.936368 -- 60950000 Jun 03, 2011 71.899403 -- 60950000 Jun 02, 2011 72.894312 -- 60950000 Jun 01, 2011 72.977494 -- 61300000 May 31, 2011 75.282543 -- 61300000 May 27, 2011 74.170846 -- 61450000 May 26, 2011 73.645198 -- 61450000 May 25, 2011 72.863702 -- 61450000 May 24, 2011 72.10693 -- 60750000 May 23, 2011 72.368822 -- 59700000 May 20, 2011 73.556788 -- 59900000 May 19, 2011 74.139778 -- 60000000 May 18, 2011 73.99316 -- 59800000 May 17, 2011 72.976638 -- 59800000 May 16, 2011 73.19308 -- 60000000 May 13, 2011 74.052949 -- 60000000 May 12, 2011 75.15279 -- 60000000 May 11, 2011 74.63009 -- 60450000 May 10, 2011 75.986706 -- 60800000 May 09, 2011 74.723231 -- 60600000 May 06, 2011 74.063323 -- 60200000 May 05, 2011 73.894679 -- 60950000 May 04, 2011 74.245088 -- 60400000 May 03, 2011 75.122862 -- 59850000 May 02, 2011 75.838554 -- 59850000 Apr 29, 2011 76.664247 -- 59800000 Apr 28, 2011 76.418352 -- 59550000 Apr 27, 2011 76.082201 -- 59850000 Apr 26, 2011 75.742363 -- 60200000 Apr 25, 2011 74.791058 -- 60200000 Apr 21, 2011 74.853451 -- 60200000 Apr 20, 2011 74.398642 -- 60400000 Apr 19, 2011 73.216151 -- 60450000 Apr 18, 2011 73.129881 -- 60450000 Apr 15, 2011 74.275357 -- 60600000 Apr 14, 2011 73.60997 -- 60600000 Apr 13, 2011 73.266161 -- 60600000 Apr 12, 2011 73.430758 -- 60800000 Apr 11, 2011 74.431993 -- 61600000 Apr 08, 2011 75.106755 -- 61850000 Apr 07, 2011 75.942874 -- 62200000 Apr 06, 2011 76.428739 -- 62600000 Apr 05, 2011 76.181877 -- 62350000 Apr 04, 2011 76.007845 -- 62350000 Apr 01, 2011 75.778249 -- 62250000 Mar 31, 2011 75.443278 -- 62200000 Mar 30, 2011 75.148482 -- 62200000 Mar 29, 2011 74.244953 -- 61950000 Mar 28, 2011 73.583427 -- 61700000 Mar 25, 2011 73.93288 -- 61700000 Mar 24, 2011 73.351838 0.246012 61700000 Mar 23, 2011 73.281174 -- 61700000 Mar 22, 2011 73.216285 -- 61600000 Mar 21, 2011 73.574232 -- 61150000 Mar 18, 2011 71.959292 -- 61150000 Mar 17, 2011 71.044753 -- 61950000 Mar 16, 2011 70.527086 -- 61950000 Mar 15, 2011 71.465134 -- 62350000 Mar 14, 2011 72.110194 -- 62350000 Mar 11, 2011 72.583051 -- 62350000 Mar 10, 2011 72.342583 -- 62350000 Mar 09, 2011 74.330225 -- 62700000 Mar 08, 2011 74.476183 -- 63050000 Mar 07, 2011 73.283835 -- 63050000 Mar 04, 2011 74.350387 -- 63400000 Mar 03, 2011 74.906528 -- 63400000 Mar 02, 2011 73.461383 -- 63400000 Mar 01, 2011 73.233507 -- 63100000 Feb 28, 2011 74.670612 -- 63100000 Feb 25, 2011 74.394932 -- 63200000 Feb 24, 2011 72.758059 -- 63200000 Feb 23, 2011 72.449098 -- 63200000 Feb 22, 2011 73.517511 -- 63300000 Feb 18, 2011 75.32927 -- 63700000 Feb 17, 2011 75.177575 -- 63700000 Feb 16, 2011 74.67663 -- 64250000 Feb 15, 2011 73.934633 -- 64250000 Feb 14, 2011 74.367738 -- 64250000 Feb 11, 2011 74.148036 -- 64250000 Feb 10, 2011 73.249427 -- 63600000 Feb 09, 2011 73.13308 -- 63600000 Feb 08, 2011 73.521742 -- 64900000 Feb 07, 2011 73.071909 -- 65200000 Feb 04, 2011 72.295123 -- 65350000 Feb 03, 2011 72.434804 -- 65350000 Feb 02, 2011 72.326413 -- 65200000 Feb 01, 2011 72.703645 -- 66200000 Jan 31, 2011 71.079393 -- 66300000 Jan 28, 2011 70.663128 -- 66050000 Jan 27, 2011 72.533212 -- 65550000 Jan 26, 2011 72.333369 -- 65000000 Jan 25, 2011 71.205767 -- 64100000 Jan 24, 2011 70.909221 -- 64300000 Jan 21, 2011 70.313189 -- 64600000 Jan 20, 2011 70.680532 -- 64600000 Jan 19, 2011 71.198506 -- 64950000 Jan 18, 2011 73.050963 -- 64950000 Jan 14, 2011 73.055645 -- 64950000 Jan 13, 2011 72.303171 -- 65150000 Jan 12, 2011 72.443514 -- 65300000 Jan 11, 2011 71.818418 -- 65850000 Jan 10, 2011 71.52323 -- 66100000 Jan 07, 2011 71.318662 -- 66100000 Jan 06, 2011 71.603699 -- 65400000 Jan 05, 2011 72.014299 -- 65550000 Jan 04, 2011 71.272253 -- 65950000 Jan 03, 2011 72.518364 -- 66350000 Dec 31, 2010 71.050514 -- 66550000 Dec 30, 2010 71.55276 -- 66550000 Dec 29, 2010 71.608244 -- 66550000 Dec 28, 2010 71.514884 -- 66400000 Dec 27, 2010 71.637827 -- 66400000 Dec 23, 2010 71.271116 -- 66250000 Dec 22, 2010 71.471357 0.477284 67150000 Dec 21, 2010 71.676595 -- 67100000 Dec 20, 2010 70.820585 -- 67950000 Dec 17, 2010 70.518036 -- 67950000 Dec 16, 2010 70.427175 -- 67950000 Dec 15, 2010 69.780888 -- 68450000 Dec 14, 2010 70.230442 -- 68450000 Dec 13, 2010 70.229169 -- 68300000 Dec 10, 2010 70.580101 -- 68300000 Dec 09, 2010 69.713116 -- 68300000 Dec 08, 2010 69.393947 -- 68300000 Dec 07, 2010 69.367991 -- 66300000 Dec 06, 2010 69.048436 -- 66000000 Dec 03, 2010 68.67702 -- 66000000 Dec 02, 2010 68.225402 -- 66300000 Dec 01, 2010 67.47556 -- 65200000 Nov 30, 2010 66.061072 -- 65200000 Nov 29, 2010 66.635491 -- 65200000 Nov 26, 2010 66.610959 -- 65200000 Nov 24, 2010 67.019338 -- 65350000 Nov 23, 2010 65.569941 -- 65350000 Nov 22, 2010 66.269244 -- 65450000 Nov 19, 2010 66.210905 -- 65700000 Nov 18, 2010 65.966366 -- 66850000 Nov 17, 2010 64.877884 -- 66850000 Nov 16, 2010 64.68736 -- 66750000 Nov 15, 2010 66.121113 -- 66750000 Nov 12, 2010 66.035493 -- 66750000 Nov 11, 2010 67.157759 -- 67000000 Nov 10, 2010 67.436625 -- 67000000 Nov 09, 2010 66.593624 -- 68250000 Nov 08, 2010 67.63857 -- 68300000 Nov 05, 2010 67.716998 -- 68450000 Nov 04, 2010 67.361521 -- 68450000 Nov 03, 2010 65.51346 -- 68450000 Nov 02, 2010 65.356391 -- 68500000 Nov 01, 2010 64.015028 -- 68900000 Oct 29, 2010 64.431029 -- 68900000 Oct 28, 2010 64.24691 -- 68900000 Oct 27, 2010 64.517885 -- 69100000 Oct 26, 2010 64.885219 -- 68500000 Oct 25, 2010 64.986399 -- 68500000 Oct 22, 2010 64.695501 -- 68050000 Oct 21, 2010 64.522721 -- 68050000 Oct 20, 2010 64.894312 -- 68050000 Oct 19, 2010 64.117552 -- 68150000 Oct 18, 2010 65.406093 -- 68150000 Oct 15, 2010 64.560103 -- 68150000 Oct 14, 2010 64.827177 -- 68100000 Oct 13, 2010 64.954959 -- 67550000 Oct 12, 2010 63.949754 -- 67800000 Oct 11, 2010 63.74429 -- 67900000 Oct 08, 2010 63.846724 -- 67750000 Oct 07, 2010 62.930205 -- 67750000 Oct 06, 2010 63.140975 -- 67600000 Oct 05, 2010 63.240594 -- 67400000 Oct 04, 2010 61.476937 -- 67400000 Oct 01, 2010 62.324155 -- 67000000 Sep 30, 2010 62.03793 -- 66700000 Sep 29, 2010 62.127092 -- 63350000 Sep 28, 2010 61.967903 -- 63250000 Sep 27, 2010 61.287062 -- 63250000 Sep 24, 2010 61.598046 -- 63100000 Sep 23, 2010 59.522936 0.217094 63100000 Sep 22, 2010 60.647779 -- 63300000 Sep 21, 2010 61.41472 -- 63300000 Sep 20, 2010 61.946068 -- 63300000 Sep 17, 2010 60.224684 -- 63300000 Sep 16, 2010 59.96417 -- 63100000 Sep 15, 2010 60.559143 -- 63100000 Sep 14, 2010 60.309149 -- 63100000 Sep 13, 2010 60.667872 -- 62800000 Sep 10, 2010 59.291803 -- 62800000 Sep 09, 2010 59.081749 -- 62800000 Sep 08, 2010 58.967245 -- 62800000 Sep 07, 2010 58.565227 -- 62700000 Sep 03, 2010 59.913604 -- 62700000 Sep 02, 2010 58.872539 -- 62850000 Sep 01, 2010 58.368881 -- 62900000 Aug 31, 2010 56.234898 -- 62900000 Aug 30, 2010 56.041734 -- 62900000 Aug 27, 2010 57.425821 -- 63050000 Aug 26, 2010 55.882259 -- 63250000 Aug 25, 2010 56.413529 -- 63300000 Aug 24, 2010 55.534573 -- 63550000 Aug 23, 2010 56.113707 -- 63700000 Aug 20, 2010 56.952253 -- 63850000 Aug 19, 2010 56.992101 -- 64100000 Aug 18, 2010 58.659778 -- 64250000 Aug 17, 2010 58.568392 -- 64500000 Aug 16, 2010 57.540609 -- 64800000 Aug 13, 2010 57.029057 -- 65150000 Aug 12, 2010 57.714745 -- 65350000 Aug 11, 2010 58.056612 -- 65500000 Aug 10, 2010 60.473064 -- 65500000 Aug 09, 2010 61.68627 -- 65500000 Aug 06, 2010 60.826055 -- 65500000 Aug 05, 2010 61.21946 -- 65500000 Aug 04, 2010 61.948722 -- 65500000 Aug 03, 2010 61.230028 -- 65600000 Aug 02, 2010 61.82842 -- 65650000 Jul 30, 2010 60.801623 -- 65950000 Jul 29, 2010 60.845511 -- 66250000 Jul 28, 2010 60.801632 -- 66250000 Jul 27, 2010 61.756723 -- 65950000 Jul 26, 2010 61.78836 -- 65450000 Jul 23, 2010 60.519971 -- 65050000 Jul 22, 2010 59.211749 -- 65200000 Jul 21, 2010 56.99534 -- 65200000 Jul 20, 2010 58.18105 -- 64700000 Jul 19, 2010 57.091644 -- 63550000 Jul 16, 2010 56.828791 -- 63550000 Jul 15, 2010 59.099894 -- 63350000 Jul 14, 2010 59.604495 -- 62650000 Jul 13, 2010 59.982906 -- 62200000 Jul 12, 2010 57.969189 -- 62200000 Jul 09, 2010 58.663778 -- 62150000 Jul 08, 2010 57.754769 -- 62450000 Jul 07, 2010 56.90808 -- 63150000 Jul 06, 2010 54.893211 -- 63350000 Jul 02, 2010 55.733165 0.296137 63600000 Jul 01, 2010 56.618483 -- 64100000 Jun 30, 2010 57.066893 -- 64700000 Jun 29, 2010 57.742008 -- 65150000 Jun 28, 2010 60.096413 -- 65150000 Jun 25, 2010 60.597703 -- 65100000 Jun 24, 2010 59.425041 -- 65300000 Jun 23, 2010 60.524269 -- 65300000 Jun 22, 2010 60.711994 -- 65300000 Jun 21, 2010 62.11266 -- 65300000 Jun 18, 2010 62.710016 -- 65350000 Jun 17, 2010 62.577123 -- 65300000 Jun 16, 2010 62.65231 -- 65250000 Jun 15, 2010 62.966082 -- 65850000 Jun 14, 2010 61.30954 -- 65850000 Jun 11, 2010 60.965691 -- 65850000 Jun 10, 2010 60.151278 -- 66050000 Jun 09, 2010 57.994426 -- 66050000 Jun 08, 2010 58.044541 -- 66050000 Jun 07, 2010 58.025827 -- 66050000 Jun 04, 2010 59.354144 -- 67300000 Jun 03, 2010 62.679429 -- 67400000 Jun 02, 2010 62.156409 -- 67650000 Jun 01, 2010 60.361733 -- 67650000 May 28, 2010 62.515035 -- 67650000 May 27, 2010 63.42117 -- 67000000 May 26, 2010 60.592442 -- 67000000 May 25, 2010 60.325209 -- 67400000 May 24, 2010 60.39341 -- 67600000 May 21, 2010 61.420794 -- 68400000 May 20, 2010 60.391057 -- 68800000 May 19, 2010 63.901391 -- 68650000 May 18, 2010 64.699661 -- 68700000 May 17, 2010 66.100561 -- 68800000 May 14, 2010 66.00768 -- 68600000 May 13, 2010 67.565367 -- 68600000 May 12, 2010 68.252611 -- 68250000 May 11, 2010 66.266684 -- 67900000 May 10, 2010 65.748125 -- 67650000 May 07, 2010 62.04592 -- 67700000 May 06, 2010 63.858704 -- 69050000 May 05, 2010 66.452712 -- 70300000 May 04, 2010 67.512511 -- 70500000 May 03, 2010 69.855383 -- 70100000 Apr 30, 2010 68.282222 -- 70200000 Apr 29, 2010 70.410877 -- 69800000 Apr 28, 2010 68.791894 -- 69750000 Apr 27, 2010 68.600165 -- 69600000 Apr 26, 2010 70.503691 -- 68400000 Apr 23, 2010 70.830776 -- 67000000 Apr 22, 2010 69.877934 -- 66850000 Apr 21, 2010 68.939526 -- 67000000 Apr 20, 2010 68.369744 -- 67600000 Apr 19, 2010 67.42143 -- 67650000 Apr 16, 2010 67.550847 -- 67550000 Apr 15, 2010 68.625559 -- 67250000 Apr 14, 2010 68.518469 -- 66950000 Apr 13, 2010 67.023918 -- 66700000 Apr 12, 2010 66.835154 -- 66700000 Apr 09, 2010 66.668331 -- 66500000 Apr 08, 2010 66.328107 -- 66750000 Apr 07, 2010 66.261496 -- 65950000 Apr 06, 2010 66.346939 -- 65550000 Apr 05, 2010 65.817591 -- 65550000 Apr 01, 2010 64.426504 -- 65650000 Mar 31, 2010 63.83662 -- 65650000 Mar 30, 2010 64.343951 -- 66000000 Mar 29, 2010 64.187189 -- 66400000 Mar 26, 2010 63.85075 -- 66400000 Mar 25, 2010 63.781047 -- 66300000 Mar 24, 2010 64.274661 0.167421 66400000 Mar 23, 2010 64.955597 -- 66500000 Mar 22, 2010 64.31244 -- 66300000 Mar 19, 2010 63.543012 -- 66300000 Mar 18, 2010 64.237027 -- 66400000 Mar 17, 2010 64.514442 -- 66500000 Mar 16, 2010 63.996838 -- 66250000 Mar 15, 2010 63.406697 -- 65950000 Mar 12, 2010 63.626727 -- 65800000 Mar 11, 2010 63.696507 -- 65450000 Mar 10, 2010 63.495158 -- 65450000 Mar 09, 2010 63.005477 -- 64800000 Mar 08, 2010 62.738161 -- 64050000 Mar 05, 2010 62.620832 -- 63850000 Mar 04, 2010 61.300228 -- 61700000 Mar 03, 2010 60.972481 -- 61250000 Mar 02, 2010 60.877162 -- 60900000 Mar 01, 2010 60.352047 -- 60900000 Feb 26, 2010 59.106251 -- 60900000 Feb 25, 2010 59.396787 -- 60600000 Feb 24, 2010 59.317605 -- 60600000 Feb 23, 2010 58.746654 -- 59750000 Feb 22, 2010 59.532516 -- 59450000 Feb 19, 2010 59.342065 -- 59500000 Feb 18, 2010 59.019966 -- 59500000 Feb 17, 2010 58.48688 -- 59500000 Feb 16, 2010 58.116042 -- 59500000 Feb 12, 2010 57.022298 -- 59400000 Feb 11, 2010 56.581676 -- 59400000 Feb 10, 2010 55.731135 -- 59550000 Feb 09, 2010 55.675055 -- 59400000 Feb 08, 2010 54.841158 -- 59500000 Feb 05, 2010 55.554477 -- 59850000 Feb 04, 2010 55.181048 -- 59850000 Feb 03, 2010 57.148216 -- 59850000 Feb 02, 2010 57.5812 -- 59850000 Feb 01, 2010 57.150024 -- 59950000 Jan 29, 2010 56.501217 -- 59800000 Jan 28, 2010 57.005951 -- 59800000 Jan 27, 2010 57.907322 -- 59800000 Jan 26, 2010 57.280234 -- 59500000 Jan 25, 2010 57.901728 -- 59000000 Jan 22, 2010 57.729133 -- 58100000 Jan 21, 2010 58.786863 -- 58100000 Jan 20, 2010 59.833935 -- 58650000 Jan 19, 2010 60.719423 -- 58650000 Jan 15, 2010 59.613195 -- 58650000 Jan 14, 2010 60.329857 -- 58750000 Jan 13, 2010 60.021456 -- 58650000 Jan 12, 2010 59.237489 -- 58600000 Jan 11, 2010 60.035466 -- 58500000 Jan 08, 2010 60.163197 -- 57350000 Jan 07, 2010 59.883434 -- 57350000 Jan 06, 2010 59.278201 -- 57350000 Jan 05, 2010 59.3552 -- 57400000 Jan 04, 2010 59.60653 -- 57300000 Dec 31, 2009 58.214924 -- 57450000 Dec 30, 2009 59.052247 -- 57450000 Dec 29, 2009 59.029829 -- 57450000 Dec 28, 2009 59.062726 -- 57700000 Dec 24, 2009 59.085338 -- 57700000 Dec 23, 2009 58.761073 0.376754 57750000 Dec 22, 2009 58.485394 -- 58100000 Dec 21, 2009 58.075183 -- 58100000 Dec 18, 2009 57.417122 -- 58100000 Dec 17, 2009 56.762637 -- 58100000 Dec 16, 2009 57.355646 -- 58800000 Dec 15, 2009 56.822432 -- 58850000 Dec 14, 2009 57.284055 -- 58850000 Dec 11, 2009 56.372546 -- 58550000 Dec 10, 2009 55.743109 -- 58500000 Dec 09, 2009 56.033435 -- 58350000 Dec 08, 2009 56.0383 -- 58250000 Dec 07, 2009 56.58381 -- 59100000 Dec 04, 2009 56.519735 -- 59250000 Dec 03, 2009 55.100638 -- 59050000 Dec 02, 2009 55.88776 -- 57650000 Dec 01, 2009 55.288872 -- 59600000 Nov 30, 2009 54.474718 -- 59650000 Nov 27, 2009 53.99469 -- 59650000 Nov 25, 2009 55.508083 -- 59750000 Nov 24, 2009 55.56863 -- 59900000 Nov 23, 2009 55.815687 -- 60050000 Nov 20, 2009 54.833804 -- 60250000 Nov 19, 2009 54.8651 -- 60250000 Nov 18, 2009 56.246523 -- 60350000 Nov 17, 2009 56.269723 -- 60500000 Nov 16, 2009 56.284051 -- 60500000 Nov 13, 2009 54.712424 -- 60800000 Nov 12, 2009 54.115242 -- 61000000 Nov 11, 2009 55.382385 -- 61450000 Nov 10, 2009 54.779949 -- 62050000 Nov 09, 2009 55.357696 -- 62250000 Nov 06, 2009 54.054374 -- 62400000 Nov 05, 2009 54.245905 -- 62400000 Nov 04, 2009 52.572925 -- 62850000 Nov 03, 2009 53.361337 -- 63300000 Nov 02, 2009 52.643335 -- 64050000 Oct 30, 2009 52.811571 -- 65200000 Oct 29, 2009 54.609275 -- 65600000 Oct 28, 2009 53.227351 -- 65750000 Oct 27, 2009 55.023005 -- 65650000 Oct 26, 2009 55.538132 -- 65750000 Oct 23, 2009 56.25844 -- 66150000 Oct 22, 2009 57.586444 -- 66500000 Oct 21, 2009 56.660402 -- 66500000 Oct 20, 2009 57.504884 -- 66900000 Oct 19, 2009 58.351588 -- 66900000 Oct 16, 2009 57.695663 -- 67050000 Oct 15, 2009 58.532645 -- 67200000 Oct 14, 2009 58.615269 -- 67500000 Oct 13, 2009 57.398046 -- 67800000 Oct 12, 2009 57.632497 -- 67650000 Oct 09, 2009 57.720447 -- 67050000 Oct 08, 2009 57.110474 -- 67050000 Oct 07, 2009 56.437778 -- 67150000 Oct 06, 2009 56.415625 -- 67350000 Oct 05, 2009 55.386806 -- 67850000 Oct 02, 2009 54.300852 -- 67950000 Oct 01, 2009 54.640702 -- 68300000 Sep 30, 2009 56.573781 -- 68300000 Sep 29, 2009 57.32827 -- 68250000 Sep 28, 2009 57.643236 -- 68350000 Sep 25, 2009 56.175153 -- 68200000 Sep 24, 2009 56.405596 -- 68200000 Sep 23, 2009 57.601648 -- 68200000 Sep 22, 2009 58.427061 0.195829 68200000 Sep 21, 2009 57.921215 -- 68200000 Sep 18, 2009 58.32905 -- 68100000 Sep 17, 2009 58.145894 -- 68100000 Sep 16, 2009 58.469133 -- 68100000 Sep 15, 2009 57.05214 -- 67950000 Sep 14, 2009 56.434377 -- 67650000 Sep 11, 2009 55.831682 -- 67600000 Sep 10, 2009 55.870579 -- 67700000 Sep 09, 2009 55.048166 -- 67800000 Sep 08, 2009 54.105451 -- 67950000 Sep 04, 2009 53.538148 -- 67950000 Sep 03, 2009 52.828245 -- 68300000 Sep 02, 2009 52.193154 -- 68300000 Sep 01, 2009 52.547223 -- 68050000 Aug 31, 2009 54.068083 -- 68100000 Aug 28, 2009 54.939387 -- 68000000 Aug 27, 2009 55.289483 -- 68000000 Aug 26, 2009 55.270318 -- 67850000 Aug 25, 2009 55.173338 -- 66700000 Aug 24, 2009 54.858054 -- 66650000 Aug 21, 2009 55.029301 -- 66600000 Aug 20, 2009 53.670352 -- 66600000 Aug 19, 2009 52.892832 -- 66600000 Aug 18, 2009 52.494978 -- 66500000 Aug 17, 2009 51.623359 -- 66450000 Aug 14, 2009 53.232331 -- 66450000 Aug 13, 2009 54.299564 -- 66450000 Aug 12, 2009 54.033122 -- 66350000 Aug 11, 2009 53.039063 -- 66150000 Aug 10, 2009 54.094023 -- 65950000 Aug 07, 2009 54.093287 -- 65950000 Aug 06, 2009 52.377138 -- 65950000 Aug 05, 2009 53.03161 -- 64350000 Aug 04, 2009 53.31901 -- 63950000 Aug 03, 2009 52.701064 -- 63700000 Jul 31, 2009 51.647851 -- 63500000 Jul 30, 2009 51.634863 -- 63350000 Jul 29, 2009 50.550912 -- 63350000 Jul 28, 2009 50.980094 -- 63350000 Jul 27, 2009 50.888186 -- 63400000 Jul 24, 2009 50.483502 -- 63400000 Jul 23, 2009 50.197975 -- 63400000 Jul 22, 2009 48.487634 -- 63350000 Jul 21, 2009 48.177783 -- 63200000 Jul 20, 2009 48.44944 -- 63200000 Jul 17, 2009 47.720301 -- 63150000 Jul 16, 2009 48.090808 -- 63250000 Jul 15, 2009 47.497951 -- 63600000 Jul 14, 2009 45.59193 -- 64950000 Jul 13, 2009 45.302631 -- 65100000 Jul 10, 2009 43.985439 -- 65200000 Jul 09, 2009 43.840548 -- 65200000 Jul 08, 2009 43.878065 -- 65150000 Jul 07, 2009 44.282706 -- 64750000 Jul 06, 2009 45.198549 -- 64550000 Jul 02, 2009 45.375794 0.260776 64650000 Jul 01, 2009 47.607567 -- 64750000 Jun 30, 2009 46.565392 -- 64750000 Jun 29, 2009 46.810507 -- 65450000 Jun 26, 2009 47.151027 -- 65450000 Jun 25, 2009 46.777794 -- 65500000 Jun 24, 2009 45.496299 -- 65600000 Jun 23, 2009 45.090868 -- 65650000 Jun 22, 2009 45.361909 -- 65650000 Jun 19, 2009 47.124509 -- 65800000 Jun 18, 2009 46.899114 -- 65700000 Jun 17, 2009 46.644877 -- 65700000 Jun 16, 2009 46.475832 -- 66000000 Jun 15, 2009 47.183967 -- 65950000 Jun 12, 2009 48.611543 -- 65950000 Jun 11, 2009 48.47323 -- 66100000 Jun 10, 2009 48.38583 -- 66100000 Jun 09, 2009 48.898912 -- 66100000 Jun 08, 2009 48.817352 -- 66200000 Jun 05, 2009 49.317579 -- 66350000 Jun 04, 2009 49.491971 -- 66350000 Jun 03, 2009 48.606737 -- 66450000 Jun 02, 2009 49.030219 -- 66450000 Jun 01, 2009 48.58802 -- 66450000 May 29, 2009 46.717817 -- 66450000 May 28, 2009 45.888401 -- 66250000 May 27, 2009 45.662023 -- 66200000 May 26, 2009 46.996103 -- 66200000 May 22, 2009 44.749325 -- 66150000 May 21, 2009 45.191387 -- 66050000 May 20, 2009 45.847674 -- 66200000 May 19, 2009 46.363604 -- 66300000 May 18, 2009 46.780821 -- 66300000 May 15, 2009 44.747184 -- 66400000 May 14, 2009 45.370041 -- 66500000 May 13, 2009 44.422225 -- 66250000 May 12, 2009 46.753452 -- 66200000 May 11, 2009 47.479438 -- 66200000 May 08, 2009 48.69496 -- 66200000 May 07, 2009 46.485833 -- 66050000 May 06, 2009 47.640437 -- 65900000 May 05, 2009 47.124902 -- 65800000 May 04, 2009 47.65401 -- 65800000 May 01, 2009 45.564395 -- 65800000 Apr 30, 2009 45.731859 -- 65900000 Apr 29, 2009 46.175333 -- 65900000 Apr 28, 2009 44.396427 -- 65550000 Apr 27, 2009 43.987569 -- 65550000 Apr 24, 2009 45.122171 -- 65700000 Apr 23, 2009 43.873668 -- 65900000 Apr 22, 2009 44.234904 -- 66200000 Apr 21, 2009 44.391983 -- 66300000 Apr 20, 2009 42.329297 -- 66300000 Apr 17, 2009 45.286617 -- 66300000 Apr 16, 2009 44.81297 -- 66250000 Apr 15, 2009 43.631115 -- 66050000 Apr 14, 2009 42.512562 -- 65700000 Apr 13, 2009 44.381464 -- 65600000 Apr 09, 2009 44.248734 -- 65150000 Apr 08, 2009 41.52854 -- 65150000 Apr 07, 2009 40.607287 -- 65150000 Apr 06, 2009 42.165622 -- 64550000 Apr 03, 2009 43.031382 -- 64600000 Apr 02, 2009 42.386618 -- 64750000 Apr 01, 2009 40.248492 -- 64750000 Mar 31, 2009 39.484296 -- 64850000 Mar 30, 2009 38.664142 -- 64950000 Mar 27, 2009 40.049151 -- 64900000 Mar 26, 2009 41.642588 -- 64850000 Mar 25, 2009 39.931134 -- 64850000 Mar 24, 2009 38.935005 0.220979 65150000 Mar 23, 2009 41.043172 -- 65150000 Mar 20, 2009 37.615908 -- 65250000 Mar 19, 2009 38.840473 -- 65350000 Mar 18, 2009 39.45921 -- 65850000 Mar 17, 2009 37.861648 -- 65900000 Mar 16, 2009 36.102716 -- 65400000 Mar 13, 2009 36.709677 -- 65400000 Mar 12, 2009 36.407026 -- 65400000 Mar 11, 2009 34.029626 -- 65600000 Mar 10, 2009 34.172822 -- 65450000 Mar 09, 2009 31.692713 -- 65600000 Mar 06, 2009 32.463485 -- 65800000 Mar 05, 2009 32.327763 -- 65900000 Mar 04, 2009 34.634775 -- 65900000 Mar 03, 2009 33.684887 -- 67000000 Mar 02, 2009 34.634624 -- 67200000 Feb 27, 2009 36.476858 -- 67400000 Feb 26, 2009 36.826015 -- 67500000 Feb 25, 2009 37.444236 -- 67500000 Feb 24, 2009 38.500849 -- 67500000 Feb 23, 2009 36.637992 -- 67500000 Feb 20, 2009 38.260669 -- 67400000 Feb 19, 2009 38.773977 -- 67400000 Feb 18, 2009 39.55033 -- 67400000 Feb 17, 2009 40.083082 -- 67250000 Feb 13, 2009 41.997784 -- 67100000 Feb 12, 2009 42.462422 -- 67100000 Feb 11, 2009 42.396528 -- 66850000 Feb 10, 2009 42.110065 -- 67350000 Feb 09, 2009 44.519469 -- 67550000 Feb 06, 2009 44.824709 -- 67650000 Feb 05, 2009 43.106372 -- 68050000 Feb 04, 2009 42.527089 -- 68250000 Feb 03, 2009 43.094861 -- 68350000 Feb 02, 2009 43.083386 -- 68600000 Jan 30, 2009 42.340263 -- 68600000 Jan 29, 2009 43.51004 -- 68850000 Jan 28, 2009 45.688588 -- 68850000 Jan 27, 2009 43.876694 -- 69000000 Jan 26, 2009 43.362141 -- 69000000 Jan 23, 2009 42.85222 -- 69550000 Jan 22, 2009 42.603536 -- 70150000 Jan 21, 2009 44.150841 -- 70450000 Jan 20, 2009 41.837326 -- 72050000 Jan 16, 2009 45.377562 -- 72800000 Jan 15, 2009 45.013859 -- 72800000 Jan 14, 2009 44.228344 -- 72700000 Jan 13, 2009 46.403422 -- 73100000 Jan 12, 2009 45.798511 -- 72900000 Jan 09, 2009 47.032177 -- 73000000 Jan 08, 2009 49.207926 -- 73000000 Jan 07, 2009 48.687177 -- 73000000 Jan 06, 2009 50.38007 -- 73200000 Jan 05, 2009 49.356737 -- 73300000 Jan 02, 2009 49.703523 -- 71800000 Dec 31, 2008 49.377988 -- 71550000 Dec 30, 2008 47.676206 -- 71550000 Dec 29, 2008 45.920054 -- 72150000 Dec 26, 2008 46.938187 -- 72000000 Dec 24, 2008 46.337005 -- 71350000 Dec 23, 2008 46.071502 0.45167 70750000 Dec 22, 2008 47.125496 -- 70250000 Dec 19, 2008 48.153007 -- 69900000 Dec 18, 2008 47.311896 -- 71300000 Dec 17, 2008 48.107668 -- 71900000 Dec 16, 2008 47.860298 -- 70750000 Dec 15, 2008 44.624883 -- 70550000 Dec 12, 2008 46.194701 -- 70250000 Dec 11, 2008 44.26223 -- 70050000 Dec 10, 2008 47.031935 -- 69750000 Dec 09, 2008 45.972635 -- 70050000 Dec 08, 2008 47.758896 -- 69300000 Dec 05, 2008 45.963396 -- 68600000 Dec 04, 2008 43.717816 -- 67900000 Dec 03, 2008 45.009323 -- 67600000 Dec 02, 2008 43.652489 -- 67300000 Dec 01, 2008 40.884892 -- 67300000 Nov 28, 2008 46.922681 -- 67100000 Nov 26, 2008 46.450396 -- 66000000 Nov 25, 2008 43.999945 -- 65750000 Nov 24, 2008 43.249566 -- 65750000 Nov 21, 2008 40.135166 -- 65900000 Nov 20, 2008 37.95904 -- 66100000 Nov 19, 2008 40.623366 -- 65550000 Nov 18, 2008 44.230597 -- 63350000 Nov 17, 2008 44.390482 -- 62600000 Nov 14, 2008 44.873849 -- 62400000 Nov 13, 2008 48.390478 -- 62300000 Nov 12, 2008 44.429017 -- 62300000 Nov 11, 2008 47.244959 -- 61850000 Nov 10, 2008 48.186351 -- 61650000 Nov 07, 2008 49.680922 -- 61650000 Nov 06, 2008 48.725461 -- 61650000 Nov 05, 2008 50.436413 -- 61650000 Nov 04, 2008 53.686309 -- 61300000 Nov 03, 2008 53.139565 -- 60950000 Oct 31, 2008 53.048554 -- 60600000 Oct 30, 2008 50.656139 -- 60150000 Oct 29, 2008 48.305212 -- 60000000 Oct 28, 2008 47.725535 -- 59800000 Oct 27, 2008 44.109189 -- 59300000 Oct 24, 2008 46.225311 -- 59200000 Oct 23, 2008 47.981903 -- 58700000 Oct 22, 2008 49.047804 -- 58600000 Oct 21, 2008 51.776037 -- 58300000 Oct 20, 2008 53.345805 -- 58300000 Oct 17, 2008 51.609486 -- 58100000 Oct 16, 2008 52.870408 -- 57950000 Oct 15, 2008 49.459528 -- 57950000 Oct 14, 2008 54.409599 -- 57700000 Oct 13, 2008 55.824789 -- 57700000 Oct 10, 2008 51.462011 -- 57850000 Oct 09, 2008 48.598793 -- 58000000 Oct 08, 2008 53.873551 -- 58000000 Oct 07, 2008 55.237615 -- 58550000 Oct 06, 2008 59.129067 -- 58300000 Oct 03, 2008 61.003376 -- 57650000 Oct 02, 2008 62.731583 -- 57300000 Oct 01, 2008 65.735841 -- 57550000 Sep 30, 2008 66.215754 -- 57850000 Sep 29, 2008 63.808007 -- 58150000 Sep 26, 2008 68.435922 -- 58350000 Sep 25, 2008 68.307124 -- 58300000 Sep 24, 2008 67.479395 0.262227 58300000 Sep 23, 2008 68.90316 -- 58300000 Sep 22, 2008 69.841023 -- 57700000 Sep 19, 2008 73.714113 -- 56700000 Sep 18, 2008 70.857232 -- 56700000 Sep 17, 2008 65.568136 -- 56700000 Sep 16, 2008 69.077792 -- 57000000 Sep 15, 2008 66.787825 -- 56800000 Sep 12, 2008 69.817461 -- 56800000 Sep 11, 2008 69.65764 -- 55850000 Sep 10, 2008 69.408703 -- 55850000 Sep 09, 2008 68.547153 -- 55250000 Sep 08, 2008 70.770915 -- 55250000 Sep 05, 2008 68.938865 -- 55250000 Sep 04, 2008 68.743391 -- 55250000 Sep 03, 2008 70.768539 -- 55150000 Sep 02, 2008 69.972762 -- 55150000 Aug 29, 2008 69.735984 -- 55250000 Aug 28, 2008 70.527689 -- 55250000 Aug 27, 2008 68.926528 -- 55250000 Aug 26, 2008 68.059402 -- 55250000 Aug 25, 2008 67.691761 -- 55100000 Aug 22, 2008 69.406045 -- 55100000 Aug 21, 2008 67.995278 -- 55100000 Aug 20, 2008 68.699779 -- 55100000 Aug 19, 2008 68.699889 -- 53600000 Aug 18, 2008 69.944679 -- 52450000 Aug 15, 2008 71.015972 -- 52700000 Aug 14, 2008 70.920489 -- 52700000 Aug 13, 2008 70.240675 -- 52700000 Aug 12, 2008 70.167292 -- 52600000 Aug 11, 2008 70.779415 -- 52700000 Aug 08, 2008 68.923379 -- 52700000 Aug 07, 2008 66.57754 -- 52800000 Aug 06, 2008 68.108404 -- 52800000 Aug 05, 2008 67.951821 -- 52700000 Aug 04, 2008 65.940944 -- 52700000 Aug 01, 2008 66.935511 -- 52700000 Jul 31, 2008 66.585305 -- 52700000 Jul 30, 2008 67.12519 -- 52700000 Jul 29, 2008 66.916127 -- 52550000 Jul 28, 2008 64.764369 -- 52500000 Jul 25, 2008 66.277398 -- 52200000 Jul 24, 2008 65.513438 -- 52250000 Jul 23, 2008 67.402053 -- 51900000 Jul 22, 2008 66.902527 -- 51450000 Jul 21, 2008 64.666109 -- 51700000 Jul 18, 2008 64.295404 -- 51850000 Jul 17, 2008 64.564758 -- 52050000 Jul 16, 2008 63.103473 -- 52250000 Jul 15, 2008 60.332707 -- 52250000 Jul 14, 2008 60.717538 -- 52250000 Jul 11, 2008 62.04835 -- 52450000 Jul 10, 2008 61.650246 -- 52350000 Jul 09, 2008 61.119307 -- 49550000 Jul 08, 2008 63.187951 -- 48800000 Jul 07, 2008 60.519142 -- 48800000 Jul 03, 2008 61.292361 -- 48900000 Jul 02, 2008 61.860976 0.384107 49050000 Jul 01, 2008 63.9859 -- 48350000 Jun 30, 2008 63.732391 -- 47250000 Jun 27, 2008 64.811434 -- 47600000 Jun 26, 2008 65.166521 -- 47850000 Jun 25, 2008 66.794548 -- 47750000 Jun 24, 2008 66.086283 -- 48950000 Jun 23, 2008 67.063852 -- 48950000 Jun 20, 2008 67.751531 -- 49000000 Jun 19, 2008 68.856536 -- 49100000 Jun 18, 2008 68.291802 -- 48800000 Jun 17, 2008 68.890142 -- 49150000 Jun 16, 2008 69.445974 -- 49250000 Jun 13, 2008 68.859739 -- 49350000 Jun 12, 2008 67.822479 -- 49350000 Jun 11, 2008 67.618019 -- 49500000 Jun 10, 2008 69.054159 -- 49500000 Jun 09, 2008 69.217824 -- 49450000 Jun 06, 2008 69.714323 -- 49450000 Jun 05, 2008 71.924036 -- 49450000 Jun 04, 2008 70.097271 -- 49450000 Jun 03, 2008 69.688284 -- 49550000 Jun 02, 2008 69.822906 -- 49800000 May 30, 2008 70.472375 -- 49700000 May 29, 2008 70.356043 -- 49800000 May 28, 2008 69.681462 -- 49900000 May 27, 2008 69.433487 -- 49900000 May 23, 2008 68.519818 -- 49900000 May 22, 2008 69.483911 -- 49700000 May 21, 2008 68.900873 -- 49700000 May 20, 2008 69.517865 -- 49650000 May 19, 2008 69.738066 -- 49650000 May 16, 2008 69.977541 -- 49500000 May 15, 2008 70.31895 -- 49750000 May 14, 2008 69.753506 -- 51050000 May 13, 2008 69.812688 -- 50950000 May 12, 2008 69.531282 -- 50950000 May 09, 2008 68.229856 -- 50950000 May 08, 2008 68.247365 -- 51050000 May 07, 2008 68.118048 -- 50950000 May 06, 2008 69.451047 -- 51450000 May 05, 2008 68.948971 -- 51550000 May 02, 2008 69.129263 -- 51550000 May 01, 2008 69.595409 -- 51750000 Apr 30, 2008 68.148561 -- 51650000 Apr 29, 2008 68.476841 -- 51350000 Apr 28, 2008 69.082832 -- 51350000 Apr 25, 2008 68.677768 -- 50750000 Apr 24, 2008 68.394136 -- 51250000 Apr 23, 2008 67.431989 -- 51550000 Apr 22, 2008 67.345838 -- 51300000 Apr 21, 2008 68.680072 -- 51300000 Apr 18, 2008 69.24692 -- 51150000 Apr 17, 2008 68.116243 -- 51450000 Apr 16, 2008 68.495756 -- 51450000 Apr 15, 2008 66.456037 -- 49500000 Apr 14, 2008 65.640999 -- 49500000 Apr 11, 2008 65.811078 -- 49400000 Apr 10, 2008 67.498751 -- 49400000 Apr 09, 2008 66.757809 -- 49300000 Apr 08, 2008 68.148415 -- 50050000 Apr 07, 2008 68.303263 -- 50050000 Apr 04, 2008 68.273949 -- 50050000 Apr 03, 2008 68.421402 -- 50050000 Apr 02, 2008 68.406 -- 49950000 Apr 01, 2008 68.302274 -- 50300000 Mar 31, 2008 66.071847 -- 50300000 Mar 28, 2008 65.53977 -- 50300000 Mar 27, 2008 66.434339 -- 50300000 Mar 26, 2008 67.416867 -- 49900000 Mar 25, 2008 67.796953 -- 50000000 Mar 24, 2008 67.45683 0.109528 49150000 Mar 20, 2008 66.055692 -- 49450000 Mar 19, 2008 64.184322 -- 49350000 Mar 18, 2008 65.869136 -- 49350000 Mar 17, 2008 62.897607 -- 49500000 Mar 14, 2008 63.760207 -- 49600000 Mar 13, 2008 65.363669 -- 49450000 Mar 12, 2008 64.14207 -- 49450000 Mar 11, 2008 64.936686 -- 49700000 Mar 10, 2008 61.960566 -- 51150000 Mar 07, 2008 63.015766 -- 51450000 Mar 06, 2008 62.921931 -- 52500000 Mar 05, 2008 64.925417 -- 52900000 Mar 04, 2008 64.827033 -- 53550000 Mar 03, 2008 65.000206 -- 53700000 Feb 29, 2008 65.189948 -- 53850000 Feb 28, 2008 67.029128 -- 53850000 Feb 27, 2008 68.22554 -- 53100000 Feb 26, 2008 68.325257 -- 52600000 Feb 25, 2008 67.809133 -- 53850000 Feb 22, 2008 66.376113 -- 53600000 Feb 21, 2008 66.320238 -- 53600000 Feb 20, 2008 67.727203 -- 53600000 Feb 19, 2008 66.776864 -- 53450000 Feb 15, 2008 66.675871 -- 53450000 Feb 14, 2008 66.879674 -- 53550000 Feb 13, 2008 68.478903 -- 53300000 Feb 12, 2008 67.01469 -- 53850000 Feb 11, 2008 66.435806 -- 53650000 Feb 08, 2008 66.586819 -- 53650000 Feb 07, 2008 67.188055 -- 53750000 Feb 06, 2008 66.130353 -- 54200000 Feb 05, 2008 66.705286 -- 54200000 Feb 04, 2008 68.552257 -- 54200000 Feb 01, 2008 69.321689 -- 54200000 Jan 31, 2008 67.898402 -- 54200000 Jan 30, 2008 65.805305 -- 54200000 Jan 29, 2008 66.657809 -- 53600000 Jan 28, 2008 66.303125 -- 53600000 Jan 25, 2008 64.736366 -- 53250000 Jan 24, 2008 65.121014 -- 53250000 Jan 23, 2008 65.529598 -- 53250000 Jan 22, 2008 62.734636 -- 53750000 Jan 18, 2008 62.516225 -- 54150000 Jan 17, 2008 63.355155 -- 54150000 Jan 16, 2008 65.162463 -- 54150000 Jan 15, 2008 64.529574 -- 55100000 Jan 14, 2008 65.817739 -- 55100000 Jan 11, 2008 65.138884 -- 55100000 Jan 10, 2008 66.607667 -- 55100000 Jan 09, 2008 65.842519 -- 55100000 Jan 08, 2008 65.162708 -- 55550000 Jan 07, 2008 67.116407 -- 55950000 Jan 04, 2008 66.546232 -- 56650000 Jan 03, 2008 68.581157 -- 56850000 Jan 02, 2008 69.587136 -- 56850000 Dec 31, 2007 70.790219 -- 56250000 Dec 28, 2007 71.193817 -- 56250000 Dec 27, 2007 71.560718 0.446934 56250000 Dec 26, 2007 74.241152 -- 56100000 Dec 24, 2007 74.179608 -- 55250000 Dec 21, 2007 73.297812 -- 55250000 Dec 20, 2007 71.557812 -- 55350000 Dec 19, 2007 70.592259 -- 55350000 Dec 18, 2007 70.576383 -- 53600000 Dec 17, 2007 69.030521 -- 53600000 Dec 14, 2007 70.13 -- 53600000 Dec 13, 2007 71.83 -- 53600000 Dec 12, 2007 72.03 -- 53300000 Dec 11, 2007 71.63 -- 53300000 Dec 10, 2007 74.06 -- 53100000 Dec 07, 2007 73.43 -- 52750000 Dec 06, 2007 73.62 -- 53450000 Dec 05, 2007 71.48 -- 53450000 Dec 04, 2007 70.16 -- 53950000 Dec 03, 2007 70.97 -- 53600000 Nov 30, 2007 71.84 -- 53250000 Nov 29, 2007 71.57 -- 53250000 Nov 28, 2007 72.17 -- 53250000 Nov 27, 2007 69.68 -- 53250000 Nov 26, 2007 68.82 -- 52650000 Nov 23, 2007 71.2 -- 52650000 Nov 21, 2007 69.7 -- 53300000 Nov 20, 2007 70.42 -- 53550000 Nov 19, 2007 70.44 -- 53550000 Nov 16, 2007 72.25 -- 53550000 Nov 15, 2007 72.65 -- 53550000 Nov 14, 2007 73.59 -- 53400000 Nov 13, 2007 74.42 -- 52200000 Nov 12, 2007 72.32 -- 51700000 Nov 09, 2007 72.44 -- 52100000 Nov 08, 2007 72.91 -- 52100000 Nov 07, 2007 71.84 -- 52100000 Nov 06, 2007 74.46 -- 50750000 Nov 05, 2007 73.47 -- 50750000 Nov 02, 2007 74.16 -- 51400000 Nov 01, 2007 74.25 -- 51100000 Oct 31, 2007 77.66 -- 51100000 Oct 30, 2007 76.56 -- 51600000 Oct 29, 2007 77 -- 51400000 Oct 26, 2007 77.19 -- 51150000 Oct 25, 2007 75.73 -- 51150000 Oct 24, 2007 75.99 -- 51000000 Oct 23, 2007 76.82 -- 52200000 Oct 22, 2007 76.25 -- 51950000 Oct 19, 2007 75.02 -- 51950000 Oct 18, 2007 77.56 -- 51950000 Oct 17, 2007 77.68 -- 51150000 Oct 16, 2007 77.76 -- 50750000 Oct 15, 2007 78.41 -- 50750000 Oct 12, 2007 79.7 -- 50750000 Oct 11, 2007 79.23 -- 50750000 Oct 10, 2007 80.03 -- 50750000 Oct 09, 2007 80.27 -- 51450000 Oct 08, 2007 79.84 -- 51450000 Oct 05, 2007 80.39 -- 51450000 Oct 04, 2007 78.94 -- 51450000 Oct 03, 2007 78.69 -- 51450000 Oct 02, 2007 79.46 -- 51100000 Oct 01, 2007 78.72 -- 51100000 Sep 28, 2007 76.83 -- 51100000 Sep 27, 2007 77.7 -- 51100000 Sep 26, 2007 77.25 -- 51100000 Sep 25, 2007 76.64 0.312774 51100000 Sep 24, 2007 77.5 -- 51650000 Sep 21, 2007 78.44 -- 51650000 Sep 20, 2007 78.22 -- 52150000 Sep 19, 2007 79.06 -- 53150000 Sep 18, 2007 77.85 -- 53600000 Sep 17, 2007 74.66 -- 54500000 Sep 14, 2007 75.44 -- 54300000 Sep 13, 2007 75.12 -- 54500000 Sep 12, 2007 74.88 -- 53800000 Sep 11, 2007 75.39 -- 54400000 Sep 10, 2007 74.29 -- 55400000 Sep 07, 2007 74.89 -- 53750000 Sep 06, 2007 76.53 -- 54250000 Sep 05, 2007 76.32 -- 54750000 Sep 04, 2007 77.45 -- 54300000 Aug 31, 2007 76.81 -- 54300000 Aug 30, 2007 75.91 -- 54000000 Aug 29, 2007 76.41 -- 53700000 Aug 28, 2007 74.41 -- 54700000 Aug 27, 2007 76.57 -- 54700000 Aug 24, 2007 77.56 -- 54700000 Aug 23, 2007 76.55 -- 54700000 Aug 22, 2007 77.6 -- 54850000 Aug 21, 2007 76.67 -- 54850000 Aug 20, 2007 76.48 -- 54850000 Aug 17, 2007 76.5 -- 54350000 Aug 16, 2007 74.75 -- 54350000 Aug 15, 2007 72.41 -- 54550000 Aug 14, 2007 73.51 -- 51850000 Aug 13, 2007 75.16 -- 50850000 Aug 10, 2007 76.14 -- 51850000 Aug 09, 2007 75.06 -- 51850000 Aug 08, 2007 76.17 -- 51850000 Aug 07, 2007 74.27 -- 53350000 Aug 06, 2007 73.91 -- 53500000 Aug 03, 2007 72.86 -- 53500000 Aug 02, 2007 75.92 -- 53700000 Aug 01, 2007 75.49 -- 53700000 Jul 31, 2007 75.32 -- 55900000 Jul 30, 2007 76.21 -- 55900000 Jul 27, 2007 75.6 -- 56150000 Jul 26, 2007 76.97 -- 56150000 Jul 25, 2007 79.11 -- 56150000 Jul 24, 2007 78.98 -- 55350000 Jul 23, 2007 81.44 -- 54950000 Jul 20, 2007 81.62 -- 54300000 Jul 19, 2007 83.16 -- 54300000 Jul 18, 2007 82.71 -- 55300000 Jul 17, 2007 83.15 -- 54550000 Jul 16, 2007 83.07 -- 53600000 Jul 13, 2007 83.87 -- 53600000 Jul 12, 2007 83.87 -- 53600000 Jul 11, 2007 82.4 -- 53100000 Jul 10, 2007 82.24 -- 51100000 Jul 09, 2007 83.92 -- 51100000 Jul 06, 2007 83.84 -- 54050000 Jul 05, 2007 83.72 -- 53850000 Jul 03, 2007 83.61 -- 53850000 Jul 02, 2007 83.35 -- 56050000 Jun 29, 2007 82.32 -- 55750000 Jun 28, 2007 82.97 0.421845 55700000 Jun 27, 2007 83.31 -- 55700000 Jun 26, 2007 82.18 -- 55300000 Jun 25, 2007 82.38 -- 55500000 Jun 22, 2007 83.13 -- 63600000 Jun 21, 2007 83.68 -- 63200000 Jun 20, 2007 83.39 -- 62750000 Jun 19, 2007 84.67 -- 54550000 Jun 18, 2007 84.47 -- 54550000 Jun 15, 2007 84.72 -- 54550000 Jun 14, 2007 83.61 -- 54550000 Jun 13, 2007 83.27 -- 59550000 Jun 12, 2007 82.22 -- 54550000 Jun 11, 2007 83.34 -- 54500000 Jun 08, 2007 83.58 -- 54500000 Jun 07, 2007 82.57 -- 54500000 Jun 06, 2007 84.11 -- 55400000 Jun 05, 2007 84.77 -- 56300000 Jun 04, 2007 85.6 -- 56300000 Jun 01, 2007 85.37 -- 56300000 May 31, 2007 84.72 -- 56300000 May 30, 2007 84.5 -- 56300000 May 29, 2007 83.86 -- 56300000 May 25, 2007 83 -- 56300000 May 24, 2007 82.43 -- 56100000 May 23, 2007 83.66 -- 56100000 May 22, 2007 84.06 -- 55300000 May 21, 2007 83.42 -- 55300000 May 18, 2007 82.55 -- 55300000 May 17, 2007 82.03 -- 55300000 May 16, 2007 82.57 -- 55550000 May 15, 2007 81.91 -- 55550000 May 14, 2007 82.71 -- 55650000 May 11, 2007 83.41 -- 55750000 May 10, 2007 82.26 -- 57150000 May 09, 2007 83.81 -- 57150000 May 08, 2007 83.5 -- 57250000 May 07, 2007 83.63 -- 57250000 May 04, 2007 83.67 -- 57250000 May 03, 2007 83.29 -- 57250000 May 02, 2007 83.19 -- 57250000 May 01, 2007 82.03 -- 56950000 Apr 30, 2007 81.73 -- 56950000 Apr 27, 2007 83.31 -- 56950000 Apr 26, 2007 83.81 -- 56950000 Apr 25, 2007 83.74 -- 56950000 Apr 24, 2007 83.11 -- 56950000 Apr 23, 2007 83.21 -- 57050000 Apr 20, 2007 83.43 -- 56750000 Apr 19, 2007 82.44 -- 56750000 Apr 18, 2007 82.96 -- 56750000 Apr 17, 2007 83.45 -- 56550000 Apr 16, 2007 83.63 -- 56550000 Apr 13, 2007 82.43 -- 56400000 Apr 12, 2007 82.01 -- 56400000 Apr 11, 2007 81.43 -- 56150000 Apr 10, 2007 82.13 -- 56300000 Apr 09, 2007 81.82 -- 55950000 Apr 05, 2007 82.05 -- 55850000 Apr 04, 2007 81.88 -- 55450000 Apr 03, 2007 82.09 -- 55450000 Apr 02, 2007 81.2 -- 55450000 Mar 30, 2007 80.91 -- 55450000 Mar 29, 2007 80.72 -- 55650000 Mar 28, 2007 80.48 -- 55650000 Mar 27, 2007 80.91 -- 55650000 Mar 26, 2007 81.66 -- 55550000 Mar 23, 2007 81.74 0.25199 56550000 Mar 22, 2007 81.88 -- 56350000 Mar 21, 2007 81.97 -- 56350000 Mar 20, 2007 80.63 -- 56350000 Mar 19, 2007 79.93 -- 57750000 Mar 16, 2007 79.06 -- 57750000 Mar 15, 2007 79.59 -- 57650000 Mar 14, 2007 78.73 -- 57650000 Mar 13, 2007 77.91 -- 57650000 Mar 12, 2007 79.94 -- 57900000 Mar 09, 2007 79.58 -- 57900000 Mar 08, 2007 79.11 -- 57800000 Mar 07, 2007 78.61 -- 57800000 Mar 06, 2007 78.93 -- 56900000 Mar 05, 2007 77 -- 56900000 Mar 02, 2007 78.65 -- 56900000 Mar 01, 2007 80.07 -- 56900000 Feb 28, 2007 80.22 -- 56850000 Feb 27, 2007 80.04 -- 57000000 Feb 26, 2007 83.09 -- 57300000 Feb 23, 2007 83.32 -- 57300000 Feb 22, 2007 83.75 -- 57450000 Feb 21, 2007 83.58 -- 57650000 Feb 20, 2007 83.56 -- 57250000 Feb 16, 2007 82.79 -- 57450000 Feb 15, 2007 82.6 -- 56450000 Feb 14, 2007 82.52 -- 56450000 Feb 13, 2007 82.51 -- 56450000 Feb 12, 2007 81.82 -- 56450000 Feb 09, 2007 81.95 -- 56450000 Feb 08, 2007 82.81 -- 56450000 Feb 07, 2007 82.89 -- 54700000 Feb 06, 2007 82.27 -- 54950000 Feb 05, 2007 81.82 -- 54950000 Feb 02, 2007 82.07 -- 54950000 Feb 01, 2007 81.85 -- 54450000 Jan 31, 2007 81.23 -- 54450000 Jan 30, 2007 81.05 -- 54450000 Jan 29, 2007 80.52 -- 54450000 Jan 26, 2007 79.94 -- 54450000 Jan 25, 2007 79.46 -- 54650000 Jan 24, 2007 80.47 -- 54650000 Jan 23, 2007 79.64 -- 54650000 Jan 22, 2007 78.96 -- 54650000 Jan 19, 2007 79.71 -- 55450000 Jan 18, 2007 78.96 -- 55450000 Jan 17, 2007 79.85 -- 55450000 Jan 16, 2007 80.16 -- 55450000 Jan 12, 2007 80.45 -- 55450000 Jan 11, 2007 79.97 -- 55450000 Jan 10, 2007 78.99 -- 55450000 Jan 09, 2007 79.01 -- 54350000 Jan 08, 2007 78.8 -- 54350000 Jan 05, 2007 78.73 -- 54850000 Jan 04, 2007 80.3 -- 54850000 Jan 03, 2007 80.14 -- 54400000 Dec 29, 2006 80.05 -- 54650000 Dec 28, 2006 80.77 -- 54150000 Dec 27, 2006 81.09 -- 53150000 Dec 26, 2006 80.09 -- 52550000 Dec 22, 2006 79.17 -- 52550000 Dec 21, 2006 79.42 -- 52550000 Dec 20, 2006 79.62 0.436167 52100000 Dec 19, 2006 79.69 -- 51600000 Dec 18, 2006 79.65 -- 51600000 Dec 15, 2006 80.74 -- 51600000 Dec 14, 2006 80.8 -- 51400000 Dec 13, 2006 80.22 -- 51400000 Dec 12, 2006 80.11 -- 51050000 Dec 11, 2006 80.37 -- 51050000 Dec 08, 2006 80.23 -- 51050000 Dec 07, 2006 80.27 -- 51050000 Dec 06, 2006 80.66 -- 51050000 Dec 05, 2006 80.85 -- 50850000 Dec 04, 2006 80.72 -- 50650000 Dec 01, 2006 79.26 -- 50650000 Nov 30, 2006 79.81 -- 50650000 Nov 29, 2006 79.61 -- 50650000 Nov 28, 2006 78.67 -- 50950000 Nov 27, 2006 78.28 -- 50450000 Nov 24, 2006 80.24 -- 50450000 Nov 22, 2006 80.29 -- 50450000 Nov 21, 2006 80.25 -- 49650000 Nov 20, 2006 80.12 -- 49650000 Nov 17, 2006 79.91 -- 49650000 Nov 16, 2006 80.18 -- 49650000 Nov 15, 2006 80.23 -- 50250000 Nov 14, 2006 79.65 -- 50250000 Nov 13, 2006 78.3 -- 50250000 Nov 10, 2006 77.95 -- 50250000 Nov 09, 2006 77.2 -- 50250000 Nov 08, 2006 77.92 -- 49650000 Nov 07, 2006 77.22 -- 49650000 Nov 06, 2006 77.26 -- 49650000 Nov 03, 2006 76.25 -- 49650000 Nov 02, 2006 76.05 -- 49650000 Nov 01, 2006 76.26 -- 49650000 Oct 31, 2006 77.61 -- 49600000 Oct 30, 2006 78.02 -- 48700000 Oct 27, 2006 77.41 -- 48700000 Oct 26, 2006 78.46 -- 48250000 Oct 25, 2006 77.64 -- 48250000 Oct 24, 2006 77.24 -- 48150000 Oct 23, 2006 77.35 -- 47450000 Oct 20, 2006 77.21 -- 46950000 Oct 19, 2006 77.71 -- 46950000 Oct 18, 2006 77.37 -- 46950000 Oct 17, 2006 77.44 -- 46550000 Oct 16, 2006 77.82 -- 46550000 Oct 13, 2006 77.24 -- 46550000 Oct 12, 2006 76.72 -- 46550000 Oct 11, 2006 75.26 -- 46550000 Oct 10, 2006 75.72 -- 47700000 Oct 09, 2006 75.7 -- 47700000 Oct 06, 2006 75.22 -- 47700000 Oct 05, 2006 75.57 -- 47700000 Oct 04, 2006 74.74 -- 47800000 Oct 03, 2006 73.31 -- 47900000 Oct 02, 2006 73.23 -- 47900000 Sep 29, 2006 73.87 -- 48100000 Sep 28, 2006 74.63 -- 48100000 Sep 27, 2006 74.71 -- 48100000 Sep 26, 2006 74.36 0.37048 48100000 Sep 25, 2006 74.55 -- 48100000 Sep 22, 2006 73.69 -- 47850000 Sep 21, 2006 74.4 -- 47850000 Sep 20, 2006 75.15 -- 47850000 Sep 19, 2006 74.26 -- 47500000 Sep 18, 2006 74.52 -- 47500000 Sep 15, 2006 74.66 -- 46850000 Sep 14, 2006 74.47 -- 46850000 Sep 13, 2006 74.77 -- 46850000 Sep 12, 2006 74.21 -- 46650000 Sep 11, 2006 72.55 -- 46650000 Sep 08, 2006 72.57 -- 46650000 Sep 07, 2006 72.3 -- 48100000 Sep 06, 2006 72.81 -- 48100000 Sep 05, 2006 74.19 -- 48350000 Sep 01, 2006 73.62 -- 48150000 Aug 31, 2006 73.53 -- 48150000 Aug 30, 2006 73.5 -- 48150000 Aug 29, 2006 72.99 -- 48150000 Aug 28, 2006 72.15 -- 48550000 Aug 25, 2006 71.43 -- 49000000 Aug 24, 2006 71.43 -- 49000000 Aug 23, 2006 71.36 -- 49100000 Aug 22, 2006 72.28 -- 49900000 Aug 21, 2006 72.04 -- 49300000 Aug 18, 2006 72.6 -- 49050000 Aug 17, 2006 72.54 -- 49800000 Aug 16, 2006 72.31 -- 49800000 Aug 15, 2006 71.5 -- 49500000 Aug 14, 2006 70 -- 49500000 Aug 11, 2006 69.74 -- 49500000 Aug 10, 2006 70.37 -- 49250000 Aug 09, 2006 69.8 -- 48750000 Aug 08, 2006 70.33 -- 47850000 Aug 07, 2006 71.23 -- 47850000 Aug 04, 2006 71.65 -- 47100000 Aug 03, 2006 71.81 -- 47100000 Aug 02, 2006 71.09 -- 46850000 Aug 01, 2006 70.49 -- 46850000 Jul 31, 2006 71.41 -- 47000000 Jul 28, 2006 71.46 -- 47000000 Jul 27, 2006 69.99 -- 46600000 Jul 26, 2006 70.82 -- 46600000 Jul 25, 2006 71.01 -- 46400000 Jul 24, 2006 70.33 -- 46400000 Jul 21, 2006 68.58 -- 46400000 Jul 20, 2006 69.63 -- 46400000 Jul 19, 2006 71.31 -- 46400000 Jul 18, 2006 69.44 -- 46400000 Jul 17, 2006 68.84 -- 46400000 Jul 14, 2006 69.06 -- 47000000 Jul 13, 2006 69.58 -- 47250000 Jul 12, 2006 70.81 -- 47650000 Jul 11, 2006 72.09 -- 48050000 Jul 10, 2006 71.56 -- 48050000 Jul 07, 2006 71.3 -- 48050000 Jul 06, 2006 72.27 -- 47750000 Jul 05, 2006 72.05 -- 51150000 Jul 03, 2006 72.91 -- 49650000 Jun 30, 2006 72.43 -- 53200000 Jun 29, 2006 71.56 -- 52050000 Jun 28, 2006 68.98 -- 53550000 Jun 27, 2006 68.81 -- 47650000 Jun 26, 2006 69.92 -- 47450000 Jun 23, 2006 68.98 -- 46950000 Jun 22, 2006 68.91 0.211706 46750000 Jun 21, 2006 69.39 -- 46700000 Jun 20, 2006 68.2 -- 46700000 Jun 19, 2006 68.45 -- 46700000 Jun 16, 2006 69.62 -- 46700000 Jun 15, 2006 70.41 -- 46400000 Jun 14, 2006 68.19 -- 46400000 Jun 13, 2006 67.78 -- 46400000 Jun 12, 2006 68.7 -- 46050000 Jun 09, 2006 70.32 -- 46050000 Jun 08, 2006 70.84 -- 46050000 Jun 07, 2006 70.66 -- 46550000 Jun 06, 2006 71.02 -- 46550000 Jun 05, 2006 71.22 -- 46550000 Jun 02, 2006 73.46 -- 45550000 Jun 01, 2006 73.35 -- 46050000 May 31, 2006 71.79 -- 46050000 May 30, 2006 70.82 -- 46500000 May 26, 2006 72.58 -- 46100000 May 25, 2006 72.31 -- 45700000 May 24, 2006 70.94 -- 45700000 May 23, 2006 70.79 -- 44500000 May 22, 2006 71.24 -- 44500000 May 19, 2006 71.79 -- 44500000 May 18, 2006 71.32 -- 45500000 May 17, 2006 71.95 -- 45500000 May 16, 2006 72.99 -- 45700000 May 15, 2006 72.93 -- 45700000 May 12, 2006 73.3 -- 47300000 May 11, 2006 74.74 -- 47300000 May 10, 2006 76.44 -- 47700000 May 09, 2006 76.83 -- 48400000 May 08, 2006 76.86 -- 48400000 May 05, 2006 76.79 -- 48400000 May 04, 2006 76.12 -- 48400000 May 03, 2006 75.51 -- 48400000 May 02, 2006 75.42 -- 45000000 May 01, 2006 74.64 -- 45000000 Apr 28, 2006 74.91 -- 45000000 Apr 27, 2006 74.6 -- 44600000 Apr 26, 2006 74.9 -- 44600000 Apr 25, 2006 74.72 -- 44600000 Apr 24, 2006 74.81 -- 45100000 Apr 21, 2006 75.38 -- 45100000 Apr 20, 2006 75.53 -- 45100000 Apr 19, 2006 75.96 -- 45100000 Apr 18, 2006 75.14 -- 45550000 Apr 17, 2006 73.09 -- 45550000 Apr 13, 2006 73.19 -- 45550000 Apr 12, 2006 73.01 -- 45550000 Apr 11, 2006 72.5 -- 46050000 Apr 10, 2006 73.48 -- 47400000 Apr 07, 2006 73.81 -- 47400000 Apr 06, 2006 74.8 -- 47400000 Apr 05, 2006 74.81 -- 47400000 Apr 04, 2006 74.46 -- 46900000 Apr 03, 2006 74.26 -- 46900000 Mar 31, 2006 74.71 -- 47300000 Mar 30, 2006 74.48 -- 47300000 Mar 29, 2006 74.73 -- 47300000 Mar 28, 2006 73.38 -- 46950000 Mar 27, 2006 73.63 -- 46950000 Mar 24, 2006 73.54 0.25597 46700000 Mar 23, 2006 73.22 -- 46500000 Mar 22, 2006 72.97 -- 46500000 Mar 21, 2006 72.12 -- 46500000 Mar 20, 2006 73.19 -- 46500000 Mar 17, 2006 73.33 -- 46500000 Mar 16, 2006 73.09 -- 45600000 Mar 15, 2006 72.97 -- 45600000 Mar 14, 2006 72.31 -- 45300000 Mar 13, 2006 71.48 -- 43800000 Mar 10, 2006 71.36 -- 43400000 Mar 09, 2006 70.49 -- 43100000 Mar 08, 2006 70.81 -- 43100000 Mar 07, 2006 70.63 -- 43100000 Mar 06, 2006 71.57 -- 43100000 Mar 03, 2006 72.15 -- 42500000 Mar 02, 2006 72.32 -- 42500000 Mar 01, 2006 72.62 -- 42300000 Feb 28, 2006 71.53 -- 42300000 Feb 27, 2006 72.5 -- 42300000 Feb 24, 2006 72.16 -- 42300000 Feb 23, 2006 71.75 -- 42000000 Feb 22, 2006 71.9 -- 42000000 Feb 21, 2006 71.17 -- 42500000 Feb 17, 2006 71.58 -- 42500000 Feb 16, 2006 71.66 -- 42500000 Feb 15, 2006 71.03 -- 42500000 Feb 14, 2006 70.52 -- 42650000 Feb 13, 2006 69.56 -- 42650000 Feb 10, 2006 70.15 -- 42650000 Feb 09, 2006 70.18 -- 42350000 Feb 08, 2006 70.5 -- 42800000 Feb 07, 2006 70.12 -- 42800000 Feb 06, 2006 71.09 -- 43000000 Feb 03, 2006 70.67 -- 43000000 Feb 02, 2006 70.83 -- 43000000 Feb 01, 2006 71.82 -- 43000000 Jan 31, 2006 71.55 -- 43000000 Jan 30, 2006 71.28 -- 43000000 Jan 27, 2006 71.53 -- 43000000 Jan 26, 2006 71.19 -- 43000000 Jan 25, 2006 70.21 -- 43250000 Jan 24, 2006 70.32 -- 43750000 Jan 23, 2006 69.34 -- 43750000 Jan 20, 2006 68.88 -- 43750000 Jan 19, 2006 69.83 -- 43750000 Jan 18, 2006 68.91 -- 43750000 Jan 17, 2006 68.78 -- 44750000 Jan 13, 2006 69.25 -- 44750000 Jan 12, 2006 69.08 -- 44750000 Jan 11, 2006 69.53 -- 44750000 Jan 10, 2006 69.56 -- 45250000 Jan 09, 2006 69.01 -- 45250000 Jan 06, 2006 68.4 -- 45250000 Jan 05, 2006 67.77 -- 45600000 Jan 04, 2006 67.58 -- 45600000 Jan 03, 2006 67.14 -- 45600000 Dec 30, 2005 66.1 -- 45600000 Dec 29, 2005 66.56 -- 45600000 Dec 28, 2005 66.77 -- 44800000 Dec 27, 2005 66.37 -- 44800000 Dec 23, 2005 67.27 -- 44800000 Dec 22, 2005 67.04 0.341954 45800000 Dec 21, 2005 66.95 -- 45800000 Dec 20, 2005 66.44 -- 45800000 Dec 19, 2005 66.39 -- 45800000 Dec 16, 2005 67.41 -- 45800000 Dec 15, 2005 67.56 -- 45800000 Dec 14, 2005 68.19 -- 45800000 Dec 13, 2005 68.02 -- 45800000 Dec 12, 2005 68.01 -- 45800000 Dec 09, 2005 67.96 -- 45000000 Dec 08, 2005 67.57 -- 45000000 Dec 07, 2005 67.35 -- 45000000 Dec 06, 2005 67.78 -- 44500000 Dec 05, 2005 67.67 -- 44500000 Dec 02, 2005 68.13 -- 44000000 Dec 01, 2005 68.22 -- 43250000 Nov 30, 2005 66.96 -- 43250000 Nov 29, 2005 66.65 -- 43250000 Nov 28, 2005 66.4 -- 43250000 Nov 25, 2005 67.48 -- 43250000 Nov 23, 2005 67.47 -- 43250000 Nov 22, 2005 67.32 -- 43250000 Nov 21, 2005 67.04 -- 43250000 Nov 18, 2005 66.47 -- 43250000 Nov 17, 2005 66 -- 43250000 Nov 16, 2005 64.86 -- 43250000 Nov 15, 2005 65.06 -- 43250000 Nov 14, 2005 65.86 -- 43250000 Nov 11, 2005 66.18 -- 43250000 Nov 10, 2005 66.01 -- 43250000 Nov 09, 2005 65.47 -- 43250000 Nov 08, 2005 65.04 -- 43250000 Nov 07, 2005 65.62 -- 43250000 Nov 04, 2005 65.3 -- 44000000 Nov 03, 2005 65.34 -- 44000000 Nov 02, 2005 65.31 -- 44000000 Nov 01, 2005 64.01 -- 44350000 Oct 31, 2005 64.36 -- 44350000 Oct 28, 2005 63.33 -- 44350000 Oct 27, 2005 62.04 -- 44350000 Oct 26, 2005 63.29 -- 44350000 Oct 25, 2005 63.77 -- 44350000 Oct 24, 2005 64.26 -- 44350000 Oct 21, 2005 62.88 -- 44350000 Oct 20, 2005 62.3 -- 44350000 Oct 19, 2005 63.39 -- 44050000 Oct 18, 2005 62.06 -- 44400000 Oct 17, 2005 62.83 -- 44400000 Oct 14, 2005 62.84 -- 43900000 Oct 13, 2005 61.93 -- 43900000 Oct 12, 2005 61.78 -- 43900000 Oct 11, 2005 62.49 -- 43500000 Oct 10, 2005 63.25 -- 43500000 Oct 07, 2005 63.87 -- 43300000 Oct 06, 2005 63.38 -- 43300000 Oct 05, 2005 63.73 -- 43300000 Oct 04, 2005 65.56 -- 43300000 Oct 03, 2005 66.26 -- 43300000 Sep 30, 2005 66.03 -- 43300000 Sep 29, 2005 65.8 -- 43300000 Sep 28, 2005 64.92 -- 43300000 Sep 27, 2005 65.28 -- 44000000 Sep 26, 2005 65.43 -- 44000000 Sep 23, 2005 65.02 0.275668 44000000 Sep 22, 2005 64.89 -- 44000000 Sep 21, 2005 64.7 -- 44250000 Sep 20, 2005 65.74 -- 44250000 Sep 19, 2005 66.41 -- 44250000 Sep 16, 2005 66.95 -- 43750000 Sep 15, 2005 66.33 -- 43750000 Sep 14, 2005 66.34 -- 43750000 Sep 13, 2005 66.93 -- 43750000 Sep 12, 2005 67.69 -- 43750000 Sep 09, 2005 67.4 -- 43750000 Sep 08, 2005 66.93 -- 43750000 Sep 07, 2005 67.39 -- 43550000 Sep 06, 2005 67.27 -- 43550000 Sep 02, 2005 66.18 -- 43550000 Sep 01, 2005 66.64 -- 43550000 Aug 31, 2005 66.43 -- 43550000 Aug 30, 2005 65.2 -- 43950000 Aug 29, 2005 65.39 -- 43950000 Aug 26, 2005 64.75 -- 43950000 Aug 25, 2005 65.74 -- 43950000 Aug 24, 2005 65.37 -- 43950000 Aug 23, 2005 65.38 -- 45450000 Aug 22, 2005 65.64 -- 45450000 Aug 19, 2005 65.11 -- 45450000 Aug 18, 2005 64.98 -- 45450000 Aug 17, 2005 65.38 -- 45450000 Aug 16, 2005 65.33 -- 45650000 Aug 15, 2005 66.4 -- 45650000 Aug 12, 2005 65.83 -- 45650000 Aug 11, 2005 66.49 -- 45650000 Aug 10, 2005 65.86 -- 45650000 Aug 09, 2005 65.96 -- 45400000 Aug 08, 2005 65.83 -- 45400000 Aug 05, 2005 66.18 -- 45400000 Aug 04, 2005 67.16 -- 45400000 Aug 03, 2005 68.3 -- 45400000 Aug 02, 2005 68.84 -- 45400000 Aug 01, 2005 68.23 -- 45400000 Jul 29, 2005 68 -- 45400000 Jul 28, 2005 68.43 -- 44800000 Jul 27, 2005 67.72 -- 44800000 Jul 26, 2005 67.71 -- 44600000 Jul 25, 2005 67.31 -- 45900000 Jul 22, 2005 67.99 -- 45900000 Jul 21, 2005 66.78 -- 45900000 Jul 20, 2005 67.9 -- 45900000 Jul 19, 2005 67.03 -- 45900000 Jul 18, 2005 65.97 -- 45900000 Jul 15, 2005 66.48 -- 45900000 Jul 14, 2005 66.45 -- 45900000 Jul 13, 2005 67 -- 45900000 Jul 12, 2005 67.28 -- 45500000 Jul 11, 2005 67.37 -- 44950000 Jul 08, 2005 66.42 -- 44950000 Jul 07, 2005 65.18 -- 44950000 Jul 06, 2005 65.11 -- 44950000 Jul 05, 2005 65.69 -- 44650000 Jul 01, 2005 64.75 -- 44650000 Jun 30, 2005 64.35 -- 44350000 Jun 29, 2005 64.7 -- 44050000 Jun 28, 2005 64.54 -- 43450000 Jun 27, 2005 63.21 -- 41950000 Jun 24, 2005 63.35 -- 42000000 Jun 23, 2005 63.7 -- 42000000 Jun 22, 2005 64.63 -- 43200000 Jun 21, 2005 64.43 -- 43200000 Jun 20, 2005 64.5 0.214628 43200000 Jun 17, 2005 64.94 -- 43200000 Jun 16, 2005 64.92 -- 42600000 Jun 15, 2005 64.34 -- 42600000 Jun 14, 2005 64.01 -- 42600000 Jun 13, 2005 63.39 -- 42600000 Jun 10, 2005 63.07 -- 42600000 Jun 09, 2005 63.02 -- 42600000 Jun 08, 2005 62.51 -- 42600000 Jun 07, 2005 62.726667 -- 42600000 Jun 06, 2005 62.626667 -- 42600000 Jun 03, 2005 62.303333 -- 42600000 Jun 02, 2005 62.723333 -- 42600000 Jun 01, 2005 62.65 -- 42600000 May 31, 2005 61.846667 -- 43350000 May 27, 2005 61.86 -- 43350000 May 26, 2005 61.596667 -- 43350000 May 25, 2005 60.833333 -- 43350000 May 24, 2005 61.46 -- 43350000 May 23, 2005 61.46 -- 43350000 May 20, 2005 61.15 -- 43350000 May 19, 2005 61.17 -- 43350000 May 18, 2005 60.953333 -- 43350000 May 17, 2005 59.783333 -- 43350000 May 16, 2005 59.393333 -- 43350000 May 13, 2005 58.343333 -- 43350000 May 12, 2005 58.926667 -- 43350000 May 11, 2005 59.94 -- 43350000 May 10, 2005 59.856667 -- 43350000 May 09, 2005 60.556667 -- 43350000 May 06, 2005 59.93 -- 43350000 May 05, 2005 59.84 -- 43350000 May 04, 2005 59.876667 -- 43350000 May 03, 2005 58.803333 -- 43350000 May 02, 2005 58.976667 -- 43350000 Apr 29, 2005 58.306667 -- 43350000 Apr 28, 2005 57.81 -- 43350000 Apr 27, 2005 58.96 -- 43350000 Apr 26, 2005 58.946667 -- 43050000 Apr 25, 2005 59.756667 -- 43050000 Apr 22, 2005 59.08 -- 43050000 Apr 21, 2005 59.906667 -- 43050000 Apr 20, 2005 58.633333 -- 43050000 Apr 19, 2005 59.673333 -- 43050000 Apr 18, 2005 58.81 -- 43050000 Apr 15, 2005 58.293333 -- 43050000 Apr 14, 2005 59.353333 -- 44100000 Apr 13, 2005 60.39 -- 44100000 Apr 12, 2005 61.4 -- 44100000 Apr 11, 2005 60.706667 -- 44100000 Apr 08, 2005 61.09 -- 44100000 Apr 07, 2005 61.99 -- 44100000 Apr 06, 2005 61.64 -- 44100000 Apr 05, 2005 61.476667 -- 44100000 Apr 04, 2005 61.41 -- 44100000 Apr 01, 2005 61.15 -- 44100000 Mar 31, 2005 61.483333 -- 44100000 Mar 30, 2005 61.456667 -- 44100000 Mar 29, 2005 60.45 -- 44100000 Mar 28, 2005 61.38 -- 44100000 Mar 24, 2005 61.39 0.327109 44100000 Mar 23, 2005 61.426667 -- 44100000 Mar 22, 2005 62.123333 -- 44100000 Mar 21, 2005 62.443333 -- 44100000 Mar 18, 2005 62.65 -- 44100000 Mar 17, 2005 62.913333 -- 44100000 Mar 16, 2005 62.586667 -- 44100000 Mar 15, 2005 62.936667 -- 43800000 Mar 14, 2005 63.27 -- 43800000 Mar 11, 2005 62.883333 -- 43800000 Mar 10, 2005 62.813333 -- 43800000 Mar 09, 2005 63.216667 -- 43800000 Mar 08, 2005 63.88 -- 43800000 Mar 07, 2005 64.426667 -- 43800000 Mar 04, 2005 64.536667 -- 43800000 Mar 03, 2005 63.733333 -- 43800000 Mar 02, 2005 63.473333 -- 43800000 Mar 01, 2005 63.643333 -- 43800000 Feb 28, 2005 63.123333 -- 43800000 Feb 25, 2005 63.426667 -- 43800000 Feb 24, 2005 62.343333 -- 43800000 Feb 23, 2005 61.686667 -- 43800000 Feb 22, 2005 61.406667 -- 43800000 Feb 18, 2005 62.673333 -- 43800000 Feb 17, 2005 62.77 -- 43800000 Feb 16, 2005 63.493333 -- 43800000 Feb 15, 2005 63.083333 -- 43800000 Feb 14, 2005 63.093333 -- 43800000 Feb 11, 2005 63.05 -- 43800000 Feb 10, 2005 62.356667 -- 43800000 Feb 09, 2005 62.196667 -- 43800000 Feb 08, 2005 63.276667 -- 43800000 Feb 07, 2005 63.113333 -- 43800000 Feb 04, 2005 63.206667 -- 43800000 Feb 03, 2005 62.48 -- 43800000 Feb 02, 2005 62.686667 -- 43800000 Feb 01, 2005 62.273333 -- 44250000 Jan 31, 2005 61.906667 -- 44250000 Jan 28, 2005 60.88 -- 44250000 Jan 27, 2005 61.2 -- 44250000 Jan 26, 2005 61.196667 -- 44250000 Jan 25, 2005 60.343333 -- 44250000 Jan 24, 2005 60.22 -- 44250000 Jan 21, 2005 60.713333 -- 44250000 Jan 20, 2005 60.806667 -- 44700000 Jan 19, 2005 61.366667 -- 44700000 Jan 18, 2005 61.943333 -- 44700000 Jan 14, 2005 61.28 -- 44700000 Jan 13, 2005 60.516667 -- 44700000 Jan 12, 2005 60.83 -- 44700000 Jan 11, 2005 60.713333 -- 44700000 Jan 10, 2005 61.22 -- 44700000 Jan 07, 2005 60.786667 -- 44700000 Jan 06, 2005 61.45 -- 44850000 Jan 05, 2005 61.223333 -- 45150000 Jan 04, 2005 62.403333 -- 45150000 Jan 03, 2005 63.396667 -- 45150000 Dec 31, 2004 64.4033 -- 15050000 Dec 30, 2004 64.5 -- 45150000 Dec 29, 2004 64.533333 -- 44700000 Dec 28, 2004 64.65 -- 44700000 Dec 27, 2004 63.733333 -- 44700000 Dec 23, 2004 64.25 0.328345 44700000 Dec 22, 2004 64.553333 -- 44700000 Dec 21, 2004 64.356667 -- 44700000 Dec 20, 2004 63.55 -- 45150000 Dec 17, 2004 63.816667 -- 45150000 Dec 16, 2004 63.82 -- 45150000 Dec 15, 2004 64.43 -- 45150000 Dec 14, 2004 63.896667 -- 45150000 Dec 13, 2004 63.446667 -- 45150000 Dec 10, 2004 62.903333 -- 45150000 Dec 09, 2004 62.583333 -- 45150000 Dec 08, 2004 62.693333 -- 45150000 Dec 07, 2004 62.106667 -- 45150000 Dec 06, 2004 63.403333 -- 43650000 Dec 03, 2004 63.743333 -- 43650000 Dec 02, 2004 63.823333 -- 43650000 Dec 01, 2004 64.133333 -- 43650000 Nov 30, 2004 63.236667 -- 43650000 Nov 29, 2004 63.253333 -- 43650000 Nov 26, 2004 62.903333 -- 43650000 Nov 24, 2004 62.73 -- 42150000 Nov 23, 2004 62.21 -- 42150000 Nov 22, 2004 61.846667 -- 42150000 Nov 19, 2004 60.93 -- 41850000 Nov 18, 2004 61.633333 -- 41850000 Nov 17, 2004 61.633333 -- 41850000 Nov 16, 2004 61.22 -- 40350000 Nov 15, 2004 61.823333 -- 40350000 Nov 12, 2004 61.73 -- 40350000 Nov 11, 2004 61.11 -- 40350000 Nov 10, 2004 60.473333 -- 40350000 Nov 09, 2004 60.153333 -- 40350000 Nov 08, 2004 59.736667 -- 40350000 Nov 05, 2004 60 -- 40350000 Nov 04, 2004 59.96 -- 40350000 Nov 03, 2004 59.193333 -- 40350000 Nov 02, 2004 58.216667 -- 39750000 Nov 01, 2004 58.443333 -- 39750000 Oct 29, 2004 58.096667 -- 39750000 Oct 28, 2004 58.326667 -- 39750000 Oct 27, 2004 58.503333 -- 39600000 Oct 26, 2004 57.77 -- 39450000 Oct 25, 2004 57.02 -- 39150000 Oct 22, 2004 56.57 -- 39150000 Oct 21, 2004 57.37 -- 39150000 Oct 20, 2004 56.783333 -- 39150000 Oct 19, 2004 56.52 -- 38700000 Oct 18, 2004 57.1 -- 38700000 Oct 15, 2004 56.97 -- 38700000 Oct 14, 2004 56.4 -- 38700000 Oct 13, 2004 56.85 -- 38700000 Oct 12, 2004 57.686667 -- 39000000 Oct 11, 2004 57.66 -- 39000000 Oct 08, 2004 57.566667 -- 39000000 Oct 07, 2004 58.083333 -- 39000000 Oct 06, 2004 59.12 -- 38100000 Oct 05, 2004 58.546667 -- 38100000 Oct 04, 2004 58.716667 -- 38100000 Oct 01, 2004 58.423333 -- 38100000 Sep 30, 2004 57.23 -- 38100000 Sep 29, 2004 57.026667 -- 38100000 Sep 28, 2004 56.596667 -- 38100000 Sep 27, 2004 55.85 -- 38100000 Sep 24, 2004 56.486667 0.2112 38100000 Sep 23, 2004 56.62 -- 38100000 Sep 22, 2004 56.64 -- 38100000 Sep 21, 2004 57.643333 -- 38550000 Sep 20, 2004 57.076667 -- 38550000 Sep 17, 2004 57.363333 -- 38550000 Sep 16, 2004 57.53 -- 38550000 Sep 15, 2004 56.89 -- 38550000 Sep 14, 2004 57.023333 -- 36450000 Sep 13, 2004 57.35 -- 36450000 Sep 10, 2004 57.193333 -- 36450000 Sep 09, 2004 57.026667 -- 36450000 Sep 08, 2004 56.29 -- 36450000 Sep 07, 2004 56.77 -- 36450000 Sep 03, 2004 56.09 -- 36450000 Sep 02, 2004 56.333333 -- 36450000 Sep 01, 2004 55.6 -- 36450000 Aug 31, 2004 55.273333 -- 36000000 Aug 30, 2004 54.906667 -- 36000000 Aug 27, 2004 55.496667 -- 36000000 Aug 26, 2004 55.09 -- 37050000 Aug 25, 2004 55.256667 -- 38100000 Aug 24, 2004 54.866667 -- 38100000 Aug 23, 2004 54.553333 -- 38100000 Aug 20, 2004 55.053333 -- 38100000 Aug 19, 2004 54.063333 -- 38100000 Aug 18, 2004 54.52 -- 38100000 Aug 17, 2004 53.566667 -- 38100000 Aug 16, 2004 53.47 -- 38100000 Aug 13, 2004 52.42 -- 38100000 Aug 12, 2004 52.34 -- 38100000 Aug 11, 2004 53.186667 -- 38100000 Aug 10, 2004 53.43 -- 38100000 Aug 09, 2004 52.393333 -- 38100000 Aug 06, 2004 52.456667 -- 37200000 Aug 05, 2004 53.44 -- 37200000 Aug 04, 2004 54.406667 -- 37200000 Aug 03, 2004 54.373333 -- 37200000 Aug 02, 2004 54.99 -- 37200000 Jul 30, 2004 54.746667 -- 37200000 Jul 29, 2004 54.753333 -- 37200000 Jul 28, 2004 54.093333 -- 37200000 Jul 27, 2004 54.303333 -- 37200000 Jul 26, 2004 53.346667 -- 37200000 Jul 23, 2004 53.793333 -- 37200000 Jul 22, 2004 54.343333 -- 37200000 Jul 21, 2004 54.663333 -- 36000000 Jul 20, 2004 55.97 -- 36000000 Jul 19, 2004 55.236667 -- 36000000 Jul 16, 2004 55.1 -- 36000000 Jul 15, 2004 55.586667 -- 36000000 Jul 14, 2004 55.326667 -- 36000000 Jul 13, 2004 55.566667 -- 34950000 Jul 12, 2004 55.496667 -- 34950000 Jul 09, 2004 55.456667 -- 34950000 Jul 08, 2004 55.16 -- 33900000 Jul 07, 2004 56.196667 -- 33900000 Jul 06, 2004 56.11 -- 33600000 Jul 02, 2004 56.86 -- 33600000 Jul 01, 2004 56.646667 -- 33600000 Jun 30, 2004 57.383333 -- 33600000 Jun 29, 2004 57.04 -- 33600000 Jun 28, 2004 56.706667 -- 33600000 Jun 25, 2004 56.86 0.1782 33750000 Jun 24, 2004 56.34 -- 33750000 Jun 23, 2004 56.443333 -- 33750000 Jun 22, 2004 55.65 -- 33750000 Jun 21, 2004 55.466667 -- 34050000 Jun 18, 2004 55.503333 -- 34050000 Jun 17, 2004 55.35 -- 34050000 Jun 16, 2004 55.243333 -- 33600000 Jun 15, 2004 55.066667 -- 34200000 Jun 14, 2004 54.096667 -- 34200000 Jun 10, 2004 55.256667 -- 34200000 Jun 09, 2004 55.053333 -- 34200000 Jun 08, 2004 55.816667 -- 34200000 Jun 07, 2004 55.87 -- 34200000 Jun 04, 2004 54.76 -- 34200000 Jun 03, 2004 54.346667 -- 34200000 Jun 02, 2004 55.266667 -- 34200000 Jun 01, 2004 55.14 -- 34200000 May 28, 2004 54.773333 -- 34200000 May 27, 2004 54.766667 -- 34200000 May 26, 2004 54.636667 -- 34200000 May 25, 2004 54.493333 -- 34200000 May 24, 2004 53.226667 -- 34200000 May 21, 2004 52.636667 -- 34200000 May 20, 2004 52.22 -- 34200000 May 19, 2004 52.07 -- 34200000 May 18, 2004 52.346667 -- 33750000 May 17, 2004 51.603333 -- 33750000 May 14, 2004 52.370171 -- 33750000 May 13, 2004 52.555434 -- 33750000 May 12, 2004 52.786337 -- 33750000 May 11, 2004 52.673952 -- 33750000 May 10, 2004 51.79 -- 33750000 May 07, 2004 52.727252 -- 33750000 May 06, 2004 54.270627 -- 33750000 May 05, 2004 54.850471 -- 33750000 May 04, 2004 54.951678 -- 34950000 May 03, 2004 54.595925 -- 34950000 Apr 30, 2004 54.12969 -- 34950000 Apr 29, 2004 54.668878 -- 34950000 Apr 28, 2004 55.562144 -- 34950000 Apr 27, 2004 56.801615 -- 34950000 Apr 26, 2004 56.520798 -- 34950000 Apr 23, 2004 56.748832 -- 34950000 Apr 22, 2004 57.051835 -- 34350000 Apr 21, 2004 56.065211 -- 33750000 Apr 20, 2004 55.450825 -- 30900000 Apr 19, 2004 56.443523 -- 30900000 Apr 16, 2004 56.32942 -- 30900000 Apr 15, 2004 55.787261 -- 30900000 Apr 14, 2004 55.658998 -- 30900000 Apr 13, 2004 56.065537 -- 30900000 Apr 12, 2004 57.319667 -- 30900000 Apr 08, 2004 57.316026 -- 30900000 Apr 07, 2004 57.769977 -- 30900000 Apr 06, 2004 57.55669 -- 30900000 Apr 05, 2004 58.162257 -- 30900000 Apr 02, 2004 58.159894 -- 30000000 Apr 01, 2004 57.535854 -- 30000000 Mar 31, 2004 57.075638 -- 30000000 Mar 30, 2004 56.902812 -- 30000000 Mar 29, 2004 56.353709 -- 30000000 Mar 26, 2004 55.339091 0.1668 30000000 Mar 25, 2004 55.381703 -- 30000000 Mar 24, 2004 54.302709 -- 30000000 Mar 23, 2004 54.687054 -- 30300000 Mar 22, 2004 54.437961 -- 30300000 Mar 19, 2004 55.412301 -- 30300000 Mar 18, 2004 55.719449 -- 30300000 Mar 17, 2004 56.031498 -- 30300000 Mar 16, 2004 54.994452 -- 30900000 Mar 15, 2004 54.999179 -- 30900000 Mar 12, 2004 56.432408 -- 30900000 Mar 11, 2004 55.11385 -- 30900000 Mar 10, 2004 55.726917 -- 30900000 Mar 09, 2004 56.745604 -- 30900000 Mar 08, 2004 57.22643 -- 30900000 Mar 05, 2004 57.725914 -- 30150000 Mar 04, 2004 57.635038 -- 30150000 Mar 03, 2004 57.052299 -- 30150000 Mar 02, 2004 56.98236 -- 30150000 Mar 01, 2004 57.312524 -- 30150000 Feb 27, 2004 56.481502 -- 30150000 Feb 26, 2004 56.258288 -- 30150000 Feb 25, 2004 55.838026 -- 30150000 Feb 24, 2004 55.269757 -- 29550000 Feb 23, 2004 55.019859 -- 29550000 Feb 20, 2004 55.760778 -- 29550000 Feb 19, 2004 55.856218 -- 29550000 Feb 18, 2004 56.588723 -- 29550000 Feb 17, 2004 56.947729 -- 29550000 Feb 13, 2004 56.089288 -- 29550000 Feb 12, 2004 56.774132 -- 29550000 Feb 11, 2004 57.149083 -- 29550000 Feb 10, 2004 56.760688 -- 29550000 Feb 09, 2004 56.002139 -- 29550000 Feb 06, 2004 55.897536 -- 29550000 Feb 05, 2004 54.616778 -- 29550000 Feb 04, 2004 54.070185 -- 29550000 Feb 03, 2004 55.362054 -- 29850000 Feb 02, 2004 55.424341 -- 29850000 Jan 30, 2004 55.413136 -- 29850000 Jan 29, 2004 55.46245 -- 30750000 Jan 28, 2004 55.644495 -- 30750000 Jan 27, 2004 56.666397 -- 30750000 Jan 26, 2004 57.094159 -- 30750000 Jan 23, 2004 56.685528 -- 30750000 Jan 22, 2004 56.294909 -- 30750000 Jan 21, 2004 56.724958 -- 30750000 Jan 20, 2004 56.57145 -- 30300000 Jan 16, 2004 55.964813 -- 30300000 Jan 15, 2004 55.814554 -- 30000000 Jan 14, 2004 55.851343 -- 30000000 Jan 13, 2004 55.313128 -- 30000000 Jan 12, 2004 55.385426 -- 30000000 Jan 09, 2004 54.759747 -- 30000000 Jan 08, 2004 55.176216 -- 30000000 Jan 07, 2004 54.789351 -- 30000000 Jan 06, 2004 54.443266 -- 30000000 Jan 05, 2004 54.422776 -- 30000000 Jan 02, 2004 53.944785 -- 30000000 Dec 31, 2003 53.575439 -- 30000000 Dec 30, 2003 54.469486 -- 30000000 Dec 29, 2003 54.335323 -- 30000000 Dec 26, 2003 53.509434 -- 30000000 Dec 24, 2003 53.259913 -- 30000000 Dec 23, 2003 53.495173 -- 30000000 Dec 22, 2003 52.994041 -- 29100000 Dec 19, 2003 52.698053 -- 29100000 Dec 18, 2003 52.674539 -- 29100000 Dec 17, 2003 51.995412 -- 29100000 Dec 16, 2003 51.965607 -- 29100000 Dec 15, 2003 51.555654 -- 28200000 Dec 12, 2003 52.564173 0.265614 28200000 Dec 11, 2003 52.367911 -- 28200000 Dec 10, 2003 51.157467 -- 28200000 Dec 09, 2003 51.583333 -- 28200000 Dec 08, 2003 52.296667 -- 28200000 Dec 05, 2003 51.693333 -- 28200000 Dec 04, 2003 52.083333 -- 28200000 Dec 03, 2003 52.066667 -- 28200000 Dec 02, 2003 52.673333 -- 28200000 Dec 01, 2003 52.753333 -- 28200000 Nov 28, 2003 51.98 -- 28200000 Nov 26, 2003 51.996667 -- 28200000 Nov 25, 2003 51.796667 -- 28200000 Nov 24, 2003 51.43 -- 28200000 Nov 21, 2003 50.293333 -- 28200000 Nov 20, 2003 49.89 -- 28200000 Nov 19, 2003 50.206667 -- 28200000 Nov 18, 2003 49.796667 -- 28200000 Nov 17, 2003 50.18 -- 28200000 Nov 14, 2003 50.706667 -- 28200000 Nov 13, 2003 51.34 -- 28200000 Nov 12, 2003 51.373333 -- 27900000 Nov 11, 2003 50.4 -- 27150000 Nov 10, 2003 50.73 -- 27150000 Nov 07, 2003 51.5 -- 27150000 Nov 06, 2003 51.513333 -- 27150000 Nov 05, 2003 51.083333 -- 27150000 Nov 04, 2003 51.11 -- 27150000 Nov 03, 2003 50.943333 -- 25950000 Oct 31, 2003 50.073333 -- 24750000 Oct 30, 2003 50.263333 -- 24750000 Oct 29, 2003 50.346667 -- 24750000 Oct 28, 2003 49.836667 -- 24750000 Oct 27, 2003 49.02 -- 24750000 Oct 24, 2003 48.17 -- 24750000 Oct 23, 2003 48.553333 -- 24750000 Oct 22, 2003 48.67 -- 24750000 Oct 21, 2003 49.73 -- 25800000 Oct 20, 2003 49.53 -- 25800000 Oct 17, 2003 49.396667 -- 25800000 Oct 16, 2003 50.133333 -- 25800000 Oct 15, 2003 49.97 -- 25800000 Oct 14, 2003 50.326667 -- 25800000 Oct 13, 2003 49.94 -- 25800000 Oct 10, 2003 49.196667 -- 25800000 Oct 09, 2003 49.38 -- 25800000 Oct 08, 2003 48.816667 -- 24900000 Oct 07, 2003 49.253333 -- 24300000 Oct 06, 2003 48.906667 -- 24300000 Oct 03, 2003 48.536667 -- 24300000 Oct 02, 2003 47.803333 -- 24300000 Oct 01, 2003 47.666667 -- 24300000 Sep 30, 2003 46.31 -- 24300000 Sep 29, 2003 46.72 -- 24300000 Sep 26, 2003 46.04 -- 24300000 Sep 25, 2003 46.726667 -- 24300000 Sep 24, 2003 47.756667 -- 24300000 Sep 23, 2003 48.606667 -- 24150000 Sep 22, 2003 48.173333 -- 24150000 Sep 19, 2003 48.683333 -- 24150000 Sep 18, 2003 48.55 -- 24150000 Sep 17, 2003 48.16 -- 24150000 Sep 16, 2003 48.316667 -- 24150000 Sep 15, 2003 47.686667 -- 24150000 Sep 12, 2003 47.803333 0.159651 24150000 Sep 11, 2003 47.763333 -- 24150000 Sep 10, 2003 47.203333 -- 24150000 Sep 09, 2003 48.166667 -- 23550000 Sep 08, 2003 48.556667 -- 23550000 Sep 05, 2003 47.94 -- 23550000 Sep 04, 2003 48.3 -- 23550000 Sep 03, 2003 48.203333 -- 23550000 Sep 02, 2003 47.923333 -- 23550000 Aug 29, 2003 47.016667 -- 23550000 Aug 28, 2003 46.903333 -- 23550000 Aug 27, 2003 46.56 -- 23550000 Aug 26, 2003 46.256667 -- 22500000 Aug 25, 2003 45.976667 -- 22500000 Aug 22, 2003 46.07 -- 22500000 Aug 21, 2003 46.976667 -- 22500000 Aug 20, 2003 46.493333 -- 22500000 Aug 19, 2003 46.433333 -- 21900000 Aug 18, 2003 45.716667 -- 21900000 Aug 15, 2003 45.036667 -- 21900000 Aug 14, 2003 44.99 -- 21900000 Aug 13, 2003 44.606667 -- 21900000 Aug 12, 2003 44.643333 -- 21900000 Aug 11, 2003 44.006667 -- 21900000 Aug 08, 2003 43.61 -- 21900000 Aug 07, 2003 43.546667 -- 21900000 Aug 06, 2003 43.456667 -- 21900000 Aug 05, 2003 43.62 -- 21900000 Aug 04, 2003 44.216667 -- 21900000 Aug 01, 2003 44.52 -- 21900000 Jul 31, 2003 45.303333 -- 21900000 Jul 30, 2003 45.02 -- 21900000 Jul 29, 2003 45.023333 -- 21900000 Jul 28, 2003 45.013333 -- 21900000 Jul 25, 2003 44.626667 -- 21900000 Jul 24, 2003 44.316667 -- 21900000 Jul 23, 2003 44.356667 -- 21900000 Jul 22, 2003 44.26 -- 21900000 Jul 21, 2003 43.69 -- 21900000 Jul 18, 2003 44.456667 -- 21900000 Jul 17, 2003 44.07 -- 21900000 Jul 16, 2003 45.09 -- 21300000 Jul 15, 2003 45.27 -- 20850000 Jul 14, 2003 45.456667 -- 20850000 Jul 11, 2003 45.126667 -- 20850000 Jul 10, 2003 44.703333 -- 20850000 Jul 09, 2003 45.386667 -- 20850000 Jul 08, 2003 45.206667 -- 20100000 Jul 07, 2003 44.603333 -- 20100000 Jul 03, 2003 43.873333 -- 20100000 Jul 02, 2003 44.123333 -- 20100000 Jul 01, 2003 43.32 -- 20100000 Jun 30, 2003 43.166667 -- 20250000 Jun 27, 2003 43.183333 -- 20850000 Jun 26, 2003 43.29 -- 20850000 Jun 25, 2003 42.706667 -- 20850000 Jun 24, 2003 42.566667 -- 20850000 Jun 23, 2003 42.416667 -- 20100000 Jun 20, 2003 43.306667 -- 20100000 Jun 19, 2003 43.393333 -- 20100000 Jun 18, 2003 44.003333 -- 20100000 Jun 17, 2003 44.186667 -- 20100000 Jun 16, 2003 44.173333 -- 20100000 Jun 13, 2003 43.413333 0.123874 20100000 Jun 12, 2003 44.19 -- 20700000 Jun 11, 2003 44.08 -- 20700000 Jun 10, 2003 43.616667 -- 20700000 Jun 09, 2003 42.996667 -- 20700000 Jun 06, 2003 43.816667 -- 20700000 Jun 05, 2003 44.026667 -- 20700000 Jun 04, 2003 43.643333 -- 20700000 Jun 03, 2003 42.983333 -- 20700000 Jun 02, 2003 42.816667 -- 20700000 May 30, 2003 42.576667 -- 20700000 May 29, 2003 41.716667 -- 20700000 May 28, 2003 41.53 -- 20700000 May 27, 2003 41.32 -- 20700000 May 23, 2003 40.546667 -- 20700000 May 22, 2003 40.173333 -- 20700000 May 21, 2003 39.85 -- 20700000 May 20, 2003 39.716667 -- 20700000 May 19, 2003 39.613333 -- 20700000 May 16, 2003 40.11 -- 19500000 May 15, 2003 40.783333 -- 19500000 May 14, 2003 40.56 -- 19500000 May 13, 2003 40.563333 -- 19500000 May 12, 2003 40.446667 -- 19500000 May 09, 2003 40.04 -- 19500000 May 08, 2003 39.493333 -- 19500000 May 07, 2003 39.703333 -- 19500000 May 06, 2003 39.893333 -- 19500000 May 05, 2003 39.556667 -- 19500000 May 02, 2003 39.406667 -- 19500000 May 01, 2003 38.653333 -- 19500000 Apr 30, 2003 38.646667 -- 19500000 Apr 29, 2003 38.34 -- 19500000 Apr 28, 2003 38.396667 -- 18900000 Apr 25, 2003 37.73 -- 18900000 Apr 24, 2003 38.03 -- 18900000 Apr 23, 2003 38.253333 -- 18900000 Apr 22, 2003 37.966667 -- 18900000 Apr 21, 2003 37.403333 -- 18900000 Apr 17, 2003 37.303333 -- 18900000 Apr 16, 2003 36.73 -- 18900000 Apr 15, 2003 36.936667 -- 18000000 Apr 14, 2003 36.733333 -- 18000000 Apr 11, 2003 36.11 -- 18000000 Apr 10, 2003 36.256667 -- 18000000 Apr 09, 2003 36.21 -- 18000000 Apr 08, 2003 36.376667 -- 18000000 Apr 07, 2003 36.52 -- 18000000 Apr 04, 2003 36.143333 -- 18000000 Apr 03, 2003 36.28 -- 18000000 Apr 02, 2003 36.416667 -- 18000000 Apr 01, 2003 35.75 -- 18000000 Mar 31, 2003 35.303333 -- 18000000 Mar 28, 2003 35.62 -- 18000000 Mar 27, 2003 35.683333 -- 18000000 Mar 26, 2003 35.513333 -- 18000000 Mar 25, 2003 35.933333 -- 18000000 Mar 24, 2003 35.566667 -- 18000000 Mar 21, 2003 36.43 -- 18000000 Mar 20, 2003 35.833333 -- 18000000 Mar 19, 2003 35.65 -- 18000000 Mar 18, 2003 35.58 -- 18450000 Mar 17, 2003 35.38 -- 18450000 Mar 14, 2003 34.363333 -- 18450000 Mar 13, 2003 34.48 -- 18450000 Mar 12, 2003 33.663333 -- 18450000 Mar 11, 2003 33.776667 -- 18450000 Mar 10, 2003 33.853333 -- 18450000 Mar 07, 2003 34.403333 0.113849 18450000 Mar 06, 2003 34.483333 -- 18450000 Mar 05, 2003 34.776667 -- 18450000 Mar 04, 2003 34.743333 -- 18450000 Mar 03, 2003 34.983333 -- 18450000 Feb 28, 2003 35.053333 -- 18450000 Feb 27, 2003 35.17 -- 18450000 Feb 26, 2003 34.846667 -- 18450000 Feb 25, 2003 35.16 -- 18450000 Feb 24, 2003 34.823333 -- 18450000 Feb 21, 2003 35.426667 -- 18450000 Feb 20, 2003 34.966667 -- 18450000 Feb 19, 2003 35.06 -- 18450000 Feb 18, 2003 35.466667 -- 18450000 Feb 14, 2003 34.9 -- 18450000 Feb 13, 2003 34.67 -- 18450000 Feb 12, 2003 34.703333 -- 18450000 Feb 11, 2003 35.1 -- 18450000 Feb 10, 2003 35.383333 -- 18450000 Feb 07, 2003 35.02 -- 18450000 Feb 06, 2003 35.65 -- 18450000 Feb 05, 2003 35.846667 -- 18450000 Feb 04, 2003 36.016667 -- 18450000 Feb 03, 2003 36.136667 -- 18450000 Jan 31, 2003 36.28 -- 18450000 Jan 30, 2003 35.78 -- 18450000 Jan 29, 2003 36.43 -- 18450000 Jan 28, 2003 36.333333 -- 19050000 Jan 27, 2003 35.92 -- 19050000 Jan 24, 2003 36.486667 -- 19050000 Jan 23, 2003 37.263333 -- 20850000 Jan 22, 2003 36.973333 -- 20250000 Jan 21, 2003 37.283333 -- 20250000 Jan 17, 2003 37.728297 -- 20250000 Jan 16, 2003 38.306667 -- 20250000 Jan 15, 2003 38.33 -- 20250000 Jan 14, 2003 38.586667 -- 21900000 Jan 13, 2003 38.35 -- 21150000 Jan 10, 2003 38.36 -- 21150000 Jan 09, 2003 38.346667 -- 21150000 Jan 08, 2003 37.773333 -- 21150000 Jan 07, 2003 38.243333 -- 21150000 Jan 06, 2003 38.586667 -- 21150000 Jan 03, 2003 37.966667 -- 21150000 Jan 02, 2003 38.213333 -- 21150000 Dec 31, 2002 37.336667 -- 21150000 Dec 30, 2002 37.233333 -- 20250000 Dec 27, 2002 37.373333 -- 20250000 Dec 26, 2002 37.856667 -- 20250000 Dec 24, 2002 37.766667 -- 20250000 Dec 23, 2002 37.893333 -- 20250000 Dec 20, 2002 37.673333 -- 20250000 Dec 19, 2002 37.446667 -- 20250000 Dec 18, 2002 37.376667 -- 20250000 Dec 17, 2002 38.036667 -- 20250000 Dec 16, 2002 38.36 -- 20250000 Dec 13, 2002 37.676667 0.241485 20250000 Dec 12, 2002 38.553333 -- 20250000 Dec 11, 2002 38.38 -- 20250000 Dec 10, 2002 38.346667 -- 20250000 Dec 09, 2002 37.646667 -- 20250000 Dec 06, 2002 38.526667 -- 20250000 Dec 05, 2002 38.3 -- 20250000 Dec 04, 2002 38.596667 -- 20250000 Dec 03, 2002 38.826667 -- 19650000 Dec 02, 2002 39.456667 -- 19650000 Nov 29, 2002 39.256667 -- 19650000 Nov 27, 2002 39.616667 -- 19650000 Nov 26, 2002 38.45 -- 19650000 Nov 25, 2002 38.96 -- 19650000 Nov 22, 2002 38.51 -- 19650000 Nov 21, 2002 38.353333 -- 19650000 Nov 20, 2002 37.633333 -- 19650000 Nov 19, 2002 36.83 -- 19650000 Nov 18, 2002 37.056667 -- 19650000 Nov 15, 2002 37.426667 -- 19650000 Nov 14, 2002 37.46 -- 19650000 Nov 13, 2002 36.546667 -- 19650000 Nov 12, 2002 36.42 -- 19200000 Nov 11, 2002 35.956667 -- 19200000 Nov 08, 2002 36.806667 -- 19200000 Nov 07, 2002 37.22 -- 19200000 Nov 06, 2002 38.073333 -- 19200000 Nov 05, 2002 37.463333 -- 19200000 Nov 04, 2002 37.513333 -- 19200000 Nov 01, 2002 37.303333 -- 19200000 Oct 31, 2002 36.37 -- 19200000 Oct 30, 2002 36.386667 -- 19200000 Oct 29, 2002 35.983333 -- 19200000 Oct 28, 2002 35.926667 -- 19200000 Oct 25, 2002 36.316667 -- 19200000 Oct 24, 2002 35.63 -- 19200000 Oct 23, 2002 35.916667 -- 19200000 Oct 22, 2002 35.29 -- 19200000 Oct 21, 2002 35.863333 -- 19200000 Oct 18, 2002 35.426667 -- 19200000 Oct 17, 2002 35.406667 -- 19200000 Oct 16, 2002 34.336667 -- 19200000 Oct 15, 2002 35.29 -- 19200000 Oct 14, 2002 33.96 -- 19200000 Oct 11, 2002 33.92 -- 19200000 Oct 10, 2002 33.163333 -- 20700000 Oct 09, 2002 32.336667 -- 20700000 Oct 08, 2002 33.813333 -- 20700000 Oct 07, 2002 33.673333 -- 20700000 Oct 04, 2002 34.563333 -- 20700000 Oct 03, 2002 35.44 -- 20700000 Oct 02, 2002 35.653333 -- 20700000 Oct 01, 2002 36.48 -- 21900000 Sep 30, 2002 35.833333 -- 21900000 Sep 27, 2002 35.786667 -- 21900000 Sep 26, 2002 36.76 -- 21900000 Sep 25, 2002 36.073333 -- 21900000 Sep 24, 2002 35.343333 -- 21900000 Sep 23, 2002 35.566667 -- 21900000 Sep 20, 2002 36.393333 -- 21900000 Sep 19, 2002 36.19 -- 21900000 Sep 18, 2002 37.276667 -- 21900000 Sep 17, 2002 37.473333 -- 21900000 Sep 16, 2002 38.106667 -- 21900000 Sep 13, 2002 38.503333 0.166975 21900000 Sep 12, 2002 38.28 -- 21900000 Sep 11, 2002 38.923333 -- 21900000 Sep 10, 2002 39.01 -- 21900000 Sep 09, 2002 38.953333 -- 21900000 Sep 06, 2002 38.916667 -- 21300000 Sep 05, 2002 37.93 -- 21300000 Sep 04, 2002 38.806667 -- 21300000 Sep 03, 2002 37.726667 -- 21300000 Aug 30, 2002 38.763333 -- 21300000 Aug 29, 2002 38.986667 -- 21300000 Aug 28, 2002 38.67 -- 21300000 Aug 27, 2002 39.413333 -- 21300000 Aug 26, 2002 40.28 -- 21300000 Aug 23, 2002 39.413333 -- 21300000 Aug 22, 2002 40.293333 -- 21300000 Aug 21, 2002 40.07 -- 21300000 Aug 20, 2002 39.193333 -- 21300000 Aug 19, 2002 39.54 -- 21300000 Aug 16, 2002 39.156667 -- 21300000 Aug 15, 2002 38.703333 -- 21300000 Aug 14, 2002 38.74 -- 21300000 Aug 13, 2002 37.62 -- 21300000 Aug 12, 2002 38.67 -- 21300000 Aug 09, 2002 38.673333 -- 21300000 Aug 08, 2002 38.83 -- 21300000 Aug 07, 2002 38.253333 -- 21300000 Aug 06, 2002 37.933333 -- 21300000 Aug 05, 2002 36.69 -- 21300000 Aug 02, 2002 37.463333 -- 21750000 Aug 01, 2002 38.726667 -- 21750000 Jul 31, 2002 38.95 -- 21750000 Jul 30, 2002 39.663333 -- 21750000 Jul 29, 2002 39.676667 -- 21750000 Jul 26, 2002 37.896667 -- 21750000 Jul 25, 2002 37.35 -- 21750000 Jul 24, 2002 37.31 -- 21750000 Jul 23, 2002 35.996667 -- 22050000 Jul 22, 2002 37.646667 -- 22050000 Jul 19, 2002 38.27 -- 22050000 Jul 18, 2002 39.28 -- 22950000 Jul 17, 2002 40.55 -- 22950000 Jul 16, 2002 40.353333 -- 22950000 Jul 15, 2002 40.69 -- 22950000 Jul 12, 2002 41.093333 -- 22950000 Jul 11, 2002 41.593333 -- 22950000 Jul 10, 2002 42.02 -- 22950000 Jul 09, 2002 42.913333 -- 22950000 Jul 08, 2002 43.183333 -- 23250000 Jul 05, 2002 43.82 -- 23250000 Jul 03, 2002 42.796667 -- 23250000 Jul 02, 2002 43.216667 -- 23250000 Jul 01, 2002 44.616667 -- 23250000 Jun 28, 2002 45.68 -- 23250000 Jun 27, 2002 45.223333 -- 22650000 Jun 26, 2002 44.776667 -- 22650000 Jun 25, 2002 44.656667 -- 21450000 Jun 24, 2002 45.196667 -- 20700000 Jun 21, 2002 45.394033 -- 20700000 Jun 20, 2002 45.12 -- 20700000 Jun 19, 2002 45.136667 -- 20700000 Jun 18, 2002 45.613333 -- 20700000 Jun 17, 2002 45.653333 -- 20700000 Jun 14, 2002 44.623333 0.228399 20700000 Jun 13, 2002 44.596667 -- 20700000 Jun 12, 2002 45.28 -- 20700000 Jun 11, 2002 45.18 -- 20700000 Jun 10, 2002 45.66 -- 20700000 Jun 07, 2002 45.76 -- 20700000 Jun 06, 2002 45.233333 -- 20700000 Jun 05, 2002 46.033333 -- 20700000 Jun 04, 2002 45.843333 -- 20700000 Jun 03, 2002 45.92 -- 20700000 May 31, 2002 46.966667 -- 20700000 May 30, 2002 47.03 -- 20700000 May 29, 2002 46.986667 -- 20700000 May 28, 2002 47.31 -- 20700000 May 24, 2002 47.473333 -- 20700000 May 23, 2002 48.056667 -- 22200000 May 22, 2002 47.386667 -- 22200000 May 21, 2002 47.48 -- 22200000 May 20, 2002 48.1 -- 24600000 May 17, 2002 48.55 -- 24600000 May 16, 2002 48.413333 -- 24600000 May 15, 2002 49.04 -- 24600000 May 14, 2002 48.836667 -- 24600000 May 13, 2002 47.893333 -- 24600000 May 10, 2002 47.34 -- 24600000 May 09, 2002 48.133333 -- 24600000 May 08, 2002 48.783333 -- 24600000 May 07, 2002 48.203333 -- 24600000 May 06, 2002 48.423333 -- 24600000 May 03, 2002 49.156667 -- 24600000 May 02, 2002 49.136667 -- 24600000 May 01, 2002 48.693333 -- 24600000 Apr 30, 2002 48.58 -- 23400000 Apr 29, 2002 47.68 -- 23400000 Apr 26, 2002 47.593333 -- 23400000 Apr 25, 2002 48.153333 -- 23400000 Apr 24, 2002 47.886667 -- 23400000 Apr 23, 2002 48.066667 -- 22350000 Apr 22, 2002 48.08 -- 22350000 Apr 19, 2002 48.576667 -- 22350000 Apr 18, 2002 48.606667 -- 22350000 Apr 17, 2002 48.703333 -- 22350000 Apr 16, 2002 49.163333 -- 21150000 Apr 15, 2002 48.373333 -- 21150000 Apr 12, 2002 48.753333 -- 21150000 Apr 11, 2002 47.613333 -- 21150000 Apr 10, 2002 48.133333 -- 21150000 Apr 09, 2002 47.326667 -- 19950000 Apr 08, 2002 47.143333 -- 18450000 Apr 05, 2002 46.586667 -- 18450000 Apr 04, 2002 46.516667 -- 18450000 Apr 03, 2002 46.326667 -- 18450000 Apr 02, 2002 46.54 -- 17850000 Apr 01, 2002 46.746667 -- 17850000 Mar 28, 2002 46.946667 -- 17850000 Mar 27, 2002 47.076667 -- 17850000 Mar 26, 2002 46.62 -- 17850000 Mar 25, 2002 46.003333 -- 17850000 Mar 22, 2002 46.453333 -- 17850000 Mar 21, 2002 46.716667 -- 16950000 Mar 20, 2002 46.263333 -- 16950000 Mar 19, 2002 46.67 -- 16950000 Mar 18, 2002 46.496667 -- 16950000 Mar 15, 2002 46.206667 -- 16950000 Mar 14, 2002 46.056667 -- 16050000 Mar 13, 2002 45.826667 -- 16050000 Mar 12, 2002 46.003333 -- 16050000 Mar 11, 2002 46.033333 -- 16050000 Mar 08, 2002 46.01 0.067233 15000000 Mar 07, 2002 45.796667 -- 15000000 Mar 06, 2002 45.79 -- 15000000 Mar 05, 2002 45.083333 -- 15000000 Mar 04, 2002 45.126667 -- 15000000 Mar 01, 2002 44.466667 -- 15000000 Feb 28, 2002 43.753333 -- 15000000 Feb 27, 2002 43.943333 -- 15000000 Feb 26, 2002 43.763333 -- 15000000 Feb 25, 2002 43.5 -- 15000000 Feb 22, 2002 43.256667 -- 14550000 Feb 21, 2002 42.563333 -- 14700000 Feb 20, 2002 43.243333 -- 14250000 Feb 19, 2002 42.506667 -- 14250000 Feb 15, 2002 43.083333 -- 14250000 Feb 14, 2002 43.053333 -- 14250000 Feb 13, 2002 43.433333 -- 14250000 Feb 12, 2002 43.03 -- 14250000 Feb 11, 2002 43.03 -- 14250000 Feb 08, 2002 42.67 -- 14250000 Feb 07, 2002 41.963333 -- 14250000 Feb 06, 2002 42.216667 -- 14250000 Feb 05, 2002 42.663333 -- 14250000 Feb 04, 2002 42.67 -- 13800000 Feb 01, 2002 43.19 -- 13800000 Jan 31, 2002 43.493333 -- 13800000 Jan 30, 2002 43.276667 -- 13800000 Jan 29, 2002 42.713333 -- 13800000 Jan 28, 2002 43.226667 -- 13800000 Jan 25, 2002 42.92 -- 13800000 Jan 24, 2002 42.846667 -- 13800000 Jan 23, 2002 42.78 -- 13800000 Jan 22, 2002 42.096667 -- 13800000 Jan 18, 2002 42.38 -- 13800000 Jan 17, 2002 42.966667 -- 13800000 Jan 16, 2002 42.47 -- 13800000 Jan 15, 2002 42.956667 -- 13800000 Jan 14, 2002 42.663333 -- 13800000 Jan 11, 2002 43.196667 -- 13800000 Jan 10, 2002 43.597471 -- 13800000 Jan 09, 2002 43.53 -- 13800000 Jan 08, 2002 43.786667 -- 13800000 Jan 07, 2002 43.38 -- 13050000 Jan 04, 2002 43.833333 -- 13050000 Jan 03, 2002 43.503333 -- 13050000 Jan 02, 2002 42.856667 -- 13050000 Dec 31, 2001 42.933333 -- 13050000 Dec 28, 2001 43.323333 -- 13050000 Dec 27, 2001 43.32 -- 13050000 Dec 26, 2001 43.15 -- 13050000 Dec 24, 2001 42.83 -- 13050000 Dec 21, 2001 42.653333 -- 13050000 Dec 20, 2001 41.91 -- 13050000 Dec 19, 2001 42.446667 -- 13050000 Dec 18, 2001 42.676667 -- 13050000 Dec 17, 2001 42.253333 -- 13050000 Dec 14, 2001 41.513333 0.2181 13050000 Dec 13, 2001 41.306667 -- 13050000 Dec 12, 2001 41.77 -- 13050000 Dec 11, 2001 41.7 -- 13050000 Dec 10, 2001 41.643333 -- 13050000 Dec 07, 2001 42.236667 -- 13050000 Dec 06, 2001 42.28 -- 13050000 Dec 05, 2001 42.06 -- 13050000 Dec 04, 2001 41.236667 -- 13050000 Dec 03, 2001 40.443333 -- 13050000 Nov 30, 2001 40.686667 -- 13050000 Nov 29, 2001 40.953333 -- 13050000 Nov 28, 2001 40.15 -- 13050000 Nov 27, 2001 40.553333 -- 13050000 Nov 26, 2001 40.623333 -- 13050000 Nov 23, 2001 40.54 -- 13050000 Nov 21, 2001 40.006667 -- 13050000 Nov 20, 2001 40.13 -- 13050000 Nov 19, 2001 40.353333 -- 13050000 Nov 16, 2001 39.973333 -- 13050000 Nov 15, 2001 39.79 -- 13050000 Nov 14, 2001 39.943333 -- 13050000 Nov 13, 2001 39.52 -- 13050000 Nov 12, 2001 38.963333 -- 13050000 Nov 09, 2001 38.796667 -- 13050000 Nov 08, 2001 38.823333 -- 13050000 Nov 07, 2001 38.91 -- 14400000 Nov 06, 2001 39.18 -- 14400000 Nov 05, 2001 38.716667 -- 14400000 Nov 02, 2001 38.41 -- 14400000 Nov 01, 2001 38.566667 -- 14400000 Oct 31, 2001 37.97 -- 14400000 Oct 30, 2001 37.66 -- 14400000 Oct 29, 2001 38 -- 14400000 Oct 26, 2001 38.683333 -- 14400000 Oct 25, 2001 38.51 -- 14400000 Oct 24, 2001 37.923333 -- 14400000 Oct 23, 2001 37.98 -- 14400000 Oct 22, 2001 38.263333 -- 14400000 Oct 19, 2001 37.97 -- 14400000 Oct 18, 2001 37.586667 -- 14400000 Oct 17, 2001 37.85 -- 14400000 Oct 16, 2001 38.6 -- 14400000 Oct 15, 2001 38.34 -- 14400000 Oct 12, 2001 38.193333 -- 14400000 Oct 11, 2001 38.443333 -- 14400000 Oct 10, 2001 37.976667 -- 13500000 Oct 09, 2001 36.936667 -- 13500000 Oct 08, 2001 37.21 -- 13500000 Oct 05, 2001 37.506667 -- 13500000 Oct 04, 2001 37.653333 -- 13500000 Oct 03, 2001 37.503333 -- 13500000 Oct 02, 2001 36.786667 -- 13500000 Oct 01, 2001 36.55 0.247133 13500000 Sep 28, 2001 37.346667 -- 13500000 Sep 27, 2001 36.36 -- 13500000 Sep 26, 2001 36 -- 13500000 Sep 25, 2001 36.333333 -- 13500000 Sep 24, 2001 36.03 -- 13500000 Sep 21, 2001 34.877367 -- 13500000 Sep 20, 2001 35.663333 -- 13500000 Sep 19, 2001 37.133333 -- 13500000 Sep 18, 2001 37.813333 -- 13500000 Sep 17, 2001 38.11 -- 13500000 Sep 10, 2001 40.076667 -- 13500000 Sep 07, 2001 40.436667 -- 13500000 Sep 06, 2001 41.19 -- 13500000 Sep 05, 2001 41.873333 -- 13500000 Sep 04, 2001 42.036667 -- 13500000 Aug 31, 2001 41.98 -- 13500000 Aug 30, 2001 42.016667 -- 13500000 Aug 29, 2001 42.35 -- 13500000 Aug 28, 2001 42.333333 -- 13500000 Aug 27, 2001 42.636667 -- 13500000 Aug 24, 2001 42.926667 -- 13500000 Aug 23, 2001 42.486667 -- 12300000 Aug 22, 2001 42.843333 -- 12300000 Aug 21, 2001 42.503333 -- 12300000 Aug 20, 2001 42.903333 -- 12300000 Aug 17, 2001 42.57 -- 12300000 Aug 16, 2001 42.95 -- 12300000 Aug 15, 2001 42.576667 -- 12300000 Aug 14, 2001 42.513333 -- 12300000 Aug 13, 2001 42.206667 -- 12300000 Aug 10, 2001 42.12 -- 12300000 Aug 09, 2001 41.916667 -- 12300000 Aug 08, 2001 41.7 -- 12300000 Aug 07, 2001 42.123333 -- 12300000 Aug 06, 2001 42.093333 -- 12300000 Aug 03, 2001 42.46 -- 12300000 Aug 02, 2001 42.476667 -- 12300000 Aug 01, 2001 42.443333 -- 12300000 Jul 31, 2001 42.133333 -- 11700000 Jul 30, 2001 42.086667 -- 11700000 Jul 27, 2001 42.04 -- 11700000 Jul 26, 2001 42.163333 -- 11700000 Jul 25, 2001 41.636667 -- 11700000 Jul 24, 2001 41.286667 -- 10950000 Jul 23, 2001 41.833333 -- 10950000 Jul 20, 2001 42.253333 -- 10950000 Jul 19, 2001 42.18 -- 10950000 Jul 18, 2001 41.866667 -- 10950000 Jul 17, 2001 42.246667 -- 10950000 Jul 16, 2001 41.696667 -- 10950000 Jul 13, 2001 41.99 -- 10950000 Jul 12, 2001 41.87 -- 10950000 Jul 11, 2001 41.066667 -- 11100000 Jul 10, 2001 41.146667 -- 10050000 Jul 09, 2001 41.6 -- 10050000 Jul 06, 2001 41.386667 -- 10050000 Jul 05, 2001 41.956667 -- 10050000 Jul 03, 2001 42.16 -- 10050000 Jul 02, 2001 42.243333 -- 9600000 Jun 29, 2001 43.14 -- 9450000 Jun 28, 2001 42.6 -- 9450000 Jun 27, 2001 42.133333 -- 9450000 Jun 26, 2001 41.773333 -- 9450000 Jun 25, 2001 41.19 -- 9450000 Jun 22, 2001 41.553333 -- 9450000 Jun 21, 2001 42.266667 -- 9450000 Jun 20, 2001 42.073333 -- 9450000 Jun 19, 2001 41.516667 -- 9450000 Jun 18, 2001 41.63 -- 9450000 Jun 15, 2001 41.79 -- 8400000 Jun 14, 2001 41.75 -- 8400000 Jun 13, 2001 42.296667 -- 8400000 Jun 12, 2001 42.35 -- 8400000 Jun 11, 2001 42.26 -- 8400000 Jun 08, 2001 42.423333 0.1783 8400000 Jun 07, 2001 42.823333 -- 8400000 Jun 06, 2001 42.69 -- 8400000 Jun 05, 2001 43.03 -- 8100000 Jun 04, 2001 42.506667 -- 8100000 Jun 01, 2001 42.056667 -- 8100000 May 31, 2001 41.64 -- 8100000 May 30, 2001 41.546667 -- 7050000 May 29, 2001 41.853333 -- 7050000 May 25, 2001 42.093333 -- 7050000 May 24, 2001 42.286667 -- 7050000 May 23, 2001 42.07 -- 7050000 May 22, 2001 42.67 -- 7050000 May 21, 2001 42.63 -- 7050000 May 18, 2001 42.21 -- 7050000 May 17, 2001 42.163333 -- 7050000 May 16, 2001 41.83 -- 7050000 May 15, 2001 41.326667 -- 7050000 May 14, 2001 41.056667 -- 7050000 May 11, 2001 40.986667 -- 7050000 May 10, 2001 41.16 -- 7050000 May 09, 2001 41.07 -- 7050000 May 08, 2001 41.173333 -- 7050000 May 07, 2001 40.986667 -- 7050000 May 04, 2001 41.28 -- 7050000 May 03, 2001 40.626667 -- 7050000 May 02, 2001 40.916667 -- 7200000 May 01, 2001 41.003333 -- 7200000 Apr 30, 2001 40.613333 -- 7200000 Apr 27, 2001 40.72 -- 7200000 Apr 26, 2001 40.263333 -- 7200000 Apr 25, 2001 39.86 -- 7200000 Apr 24, 2001 39.183333 -- 7200000 Apr 23, 2001 38.93 -- 7200000 Apr 20, 2001 39.11 -- 7050000 Apr 19, 2001 39.563333 -- 7050000 Apr 18, 2001 39.32 -- 7050000 Apr 17, 2001 38.956667 -- 7050000 Apr 16, 2001 38.58 -- 7050000 Apr 12, 2001 38.776667 -- 7050000 Apr 11, 2001 38.523333 -- 7050000 Apr 10, 2001 39.003333 -- 7050000 Apr 09, 2001 38.44 -- 7050000 Apr 06, 2001 37.886667 -- 7050000 Apr 05, 2001 38.67 -- 7050000 Apr 04, 2001 37.566667 -- 7050000 Apr 03, 2001 37.576667 -- 7050000 Apr 02, 2001 38.276667 -- 7050000 Mar 30, 2001 38.833333 -- 7050000 Mar 29, 2001 38.123333 -- 7050000 Mar 28, 2001 37.993333 -- 7050000 Mar 27, 2001 38.556667 -- 7050000 Mar 26, 2001 38.23 -- 7050000 Mar 23, 2001 37.836667 -- 7050000 Mar 22, 2001 37.3 -- 7050000 Mar 21, 2001 37.643333 -- 6450000 Mar 20, 2001 38.226667 -- 6450000 Mar 19, 2001 38.7 -- 6450000 Mar 16, 2001 38.067338 -- 6450000 Mar 15, 2001 38.66 -- 6450000 Mar 14, 2001 38.71 -- 6450000 Mar 13, 2001 39.403333 -- 6450000 Mar 12, 2001 39.216667 -- 6450000 Mar 09, 2001 40.093333 0.142467 6450000 Mar 08, 2001 40.543333 -- 6450000 Mar 07, 2001 40.57 -- 6450000 Mar 06, 2001 40.166667 -- 6450000 Mar 05, 2001 39.893333 -- 6450000 Mar 02, 2001 39.933333 -- 6450000 Mar 01, 2001 39.536667 -- 6450000 Feb 28, 2001 39.613333 -- 6450000 Feb 27, 2001 39.706667 -- 6450000 Feb 26, 2001 40.12 -- 6450000 Feb 23, 2001 39.343333 -- 6450000 Feb 22, 2001 39.34 -- 6450000 Feb 21, 2001 39.69 -- 6450000 Feb 20, 2001 40.113333 -- 6450000 Feb 16, 2001 40.43 -- 7050000 Feb 15, 2001 40.933333 -- 7050000 Feb 14, 2001 40.66834 -- 7050000 Feb 13, 2001 40.656544 -- 7050000 Feb 12, 2001 40.72 -- 7050000 Feb 09, 2001 40.003333 -- 7050000 Feb 08, 2001 40.23 -- 7050000 Feb 07, 2001 40.443333 -- 7050000 Feb 06, 2001 40.16 -- 7050000 Feb 05, 2001 39.89 -- 7050000 Feb 02, 2001 39.676667 -- 7050000 Feb 01, 2001 39.933333 -- 7050000 Jan 31, 2001 39.67 -- 7050000 Jan 30, 2001 39.833333 -- 6750000 Jan 29, 2001 39.63 -- 6750000 Jan 26, 2001 39.036667 -- 6750000 Jan 25, 2001 39.06 -- 6750000 Jan 24, 2001 39.116667 -- 6750000 Jan 23, 2001 39.243333 -- 6750000 Jan 22, 2001 38.556667 -- 6750000 Jan 19, 2001 38.353333 -- 6750000 Jan 18, 2001 38.95 -- 6300000 Jan 17, 2001 38.956667 -- 6300000 Jan 16, 2001 39.103333 -- 6300000 Jan 12, 2001 38.54 -- 6300000 Jan 11, 2001 38.56 -- 6300000 Jan 10, 2001 38.533333 -- 6300000 Jan 09, 2001 37.9 -- 4800000 Jan 08, 2001 37.83 -- 4200000 Jan 05, 2001 37.756667 -- 4200000 Jan 04, 2001 38.526667 -- 4200000 Jan 03, 2001 38.793333 -- 4200000 Jan 02, 2001 37.573333 -- 4200000 Dec 29, 2000 38.606667 -- 4200000 Dec 28, 2000 39.216667 -- 4200000 Dec 27, 2000 38.316667 -- 4200000 Dec 26, 2000 37.453333 -- 3450000 Dec 22, 2000 37.063333 -- 3450000 Dec 21, 2000 36.19 -- 3450000 Dec 20, 2000 35.683333 -- 3450000 Dec 19, 2000 36.286667 -- 3450000 Dec 18, 2000 36.34 -- 3450000 Dec 15, 2000 35.67 -- 3450000 Dec 14, 2000 35.863333 -- 3450000 Dec 13, 2000 36.17 0.160733 3450000 Dec 12, 2000 36.67 -- 3450000 Dec 11, 2000 37.13 -- 2550000 Dec 08, 2000 36.856723 -- 2550000 Dec 07, 2000 35.852313 -- 2550000 Dec 06, 2000 35.836326 -- 2250000 Dec 05, 2000 36.342652 -- 2250000 Dec 04, 2000 35.401136 -- 2250000 Dec 01, 2000 35.605804 -- 2250000 Nov 30, 2000 35.033333 -- 1800000 Nov 29, 2000 35.388022 -- 1800000 Nov 28, 2000 35.379134 -- 1800000 Nov 27, 2000 35.695765 -- 1800000 Nov 24, 2000 35.777531 -- 1800000 Nov 22, 2000 35.207807 -- 1800000 Nov 21, 2000 35.425028 -- 1800000 Nov 20, 2000 35.448882 -- 1800000 Nov 17, 2000 35.861253 -- 1800000 Nov 16, 2000 35.589453 -- 1800000 Nov 15, 2000 35.978136 -- 1800000 Nov 14, 2000 35.685999 -- 1800000 Nov 13, 2000 35.394366 -- 1800000 Nov 10, 2000 35.286074 -- 1800000 Nov 09, 2000 35.922761 -- 1800000 Nov 08, 2000 36.111328 -- 1800000 Nov 07, 2000 36.048046 -- 1050000 Nov 06, 2000 35.930529 -- 1050000 Nov 03, 2000 36.074533 -- 1050000 Nov 02, 2000 36.131306 -- 1050000 Nov 01, 2000 35.5721 -- 1050000 Oct 31, 2000 35.773333 -- 1050000 Oct 30, 2000 35.178131 -- 1050000 Oct 27, 2000 34.58306 -- 1050000 Oct 26, 2000 34.319585 -- 1050000 Oct 25, 2000 34.000646 -- 1050000 Oct 24, 2000 34.412097 -- 1050000 Oct 23, 2000 34.349035 -- 1050000 Oct 20, 2000 34.327968 -- 1050000 Oct 19, 2000 34.198069 -- 1050000 Oct 18, 2000 33.604989 -- 1050000 Oct 17, 2000 33.687555 -- 1050000 Oct 16, 2000 34.266997 -- 1050000 Oct 13, 2000 34.362888 -- 1050000 Oct 12, 2000 33.642141 -- 1050000 Oct 11, 2000 34.271528 -- 1050000 Oct 10, 2000 34.582781 -- 1050000 Oct 09, 2000 34.9 -- 1050000 Oct 06, 2000 34.926667 -- 1050000 Oct 05, 2000 35.34 -- 1050000 Oct 04, 2000 35.503333 -- 1050000 Oct 03, 2000 35.406667 -- 1050000 Oct 02, 2000 35.45 -- 1050000 Sep 29, 2000 35.873333 -- 1050000 Sep 28, 2000 35.9 -- 1050000 Sep 27, 2000 35.08 -- 1050000 Sep 26, 2000 35.033333 -- 1050000 Sep 25, 2000 35.25 -- 1050000 Sep 22, 2000 35.423333 -- 1050000 Sep 21, 2000 35.286667 -- 1050000 Sep 20, 2000 35.706667 0.1335 1050000 Sep 19, 2000 35.92 -- 1050000 Sep 18, 2000 35.746667 -- 1050000 Sep 15, 2000 36.493333 -- 1050000 Sep 14, 2000 36.87 -- 1050000 Sep 13, 2000 36.73 -- 1050000 Sep 12, 2000 36.713333 -- 1050000 Sep 11, 2000 36.713333 -- 1050000 Sep 08, 2000 36.63 -- 1050000 Sep 07, 2000 36.78 -- 1050000 Sep 06, 2000 36.506667 -- 1050000 Sep 05, 2000 36.313333 -- 1050000 Sep 01, 2000 36.363333 -- 1050000 Aug 31, 2000 36.25 -- 1050000 Aug 30, 2000 36.016667 -- 1050000 Aug 29, 2000 35.913333 -- 1050000 Aug 28, 2000 35.793333 -- 1050000 Aug 25, 2000 35.86 -- 1050000 Aug 24, 2000 35.826667 -- 1050000 Aug 23, 2000 35.673333 -- 1050000 Aug 22, 2000 35.763333 -- 1050000 Aug 21, 2000 35.743333 -- 1050000 Aug 18, 2000 35.79 -- 1050000 Aug 17, 2000 35.986667 -- 1050000 Aug 16, 2000 35.883333 -- 1050000 Aug 15, 2000 35.76 -- 1050000 Aug 14, 2000 36.09 -- 1050000 Aug 11, 2000 35.826667 -- 1050000 Aug 10, 2000 35.226667 -- 1050000 Aug 09, 2000 35.45 -- 1050000 Aug 08, 2000 35.5 -- 1050000 Aug 07, 2000 35.376667 -- 1050000 Aug 04, 2000 35.11 -- 1050000 Aug 03, 2000 34.916667 -- 1050000 Aug 02, 2000 34.893333 -- 1050000 Aug 01, 2000 34.736667 -- 1050000 Jul 31, 2000 34.723333 -- 1050000 Jul 28, 2000 34.053333 -- 450000 Jul 27, 2000 34.446667 -- 450000 Jul 26, 2000 34.676667 -- 450000 Jul 25, 2000 34.593333 -- 450000 Jul 24, 2000 34.448667 -- 450000 iShares Russell 2000 Value ETF Fund Inception 24-Jul-2000 Month End Date Monthly Total (NAV) Return Jul 31, 2000 -- Aug 31, 2000 4.41 Sep 30, 2000 -0.68 Oct 31, 2000 -0.28 Nov 30, 2000 -2.07 Dec 31, 2000 10.71 Jan 31, 2001 2.75 Feb 28, 2001 -0.15 Mar 31, 2001 -1.62 Apr 30, 2001 4.58 May 31, 2001 2.53 Jun 30, 2001 4.04 Jul 31, 2001 -2.33 Aug 31, 2001 -0.36 Sep 30, 2001 -11.04 Oct 31, 2001 2.36 Nov 30, 2001 7.15 Dec 31, 2001 6.08 Jan 31, 2002 1.3 Feb 28, 2002 0.6 Mar 31, 2002 7.45 Apr 30, 2002 3.48 May 31, 2002 -3.31 Jun 30, 2002 -2.25 Jul 31, 2002 -14.74 Aug 31, 2002 -0.48 Sep 30, 2002 -7.16 Oct 31, 2002 1.49 Nov 30, 2002 7.94 Dec 31, 2002 -4.29 Jan 31, 2003 -2.83 Feb 28, 2003 -3.38 Mar 31, 2003 1.04 Apr 30, 2003 9.47 May 31, 2003 10.17 Jun 30, 2003 1.67 Jul 31, 2003 4.95 Aug 31, 2003 3.79 Sep 30, 2003 -1.17 Oct 31, 2003 8.13 Nov 30, 2003 3.81 Dec 31, 2003 3.59 Jan 31, 2004 3.44 Feb 29, 2004 1.92 Mar 31, 2004 1.37 Apr 30, 2004 -5.16 May 31, 2004 1.19 Jun 30, 2004 5.1 Jul 31, 2004 -4.59 Aug 31, 2004 0.97 Sep 30, 2004 3.94 Oct 31, 2004 1.51 Nov 30, 2004 8.86 Dec 31, 2004 2.36 Jan 31, 2005 -3.87 Feb 28, 2005 1.96 Mar 31, 2005 -2.08 Apr 30, 2005 -5.16 May 31, 2005 6.07 Jun 30, 2005 4.39 Jul 31, 2005 5.67 Aug 31, 2005 -2.31 Sep 30, 2005 -0.18 Oct 31, 2005 -2.53 Nov 30, 2005 4.04 Dec 31, 2005 -0.78 Jan 31, 2006 8.25 Feb 28, 2006 -0.03 Mar 31, 2006 4.81 Apr 30, 2006 0.27 May 31, 2006 -4.17 Jun 30, 2006 1.21 Jul 31, 2006 -1.41 Aug 31, 2006 2.97 Sep 30, 2006 0.97 Oct 31, 2006 5.06 Nov 30, 2006 2.84 Dec 31, 2006 0.86 Jan 31, 2007 1.47 Feb 28, 2007 -1.24 Mar 31, 2007 1.17 Apr 30, 2007 1.01 May 31, 2007 3.66 Jun 30, 2007 -2.34 Jul 31, 2007 -8.5 Aug 31, 2007 1.98 Sep 30, 2007 0.43 Oct 31, 2007 1.08 Nov 30, 2007 -7.49 Dec 31, 2007 -0.84 Jan 31, 2008 -4.08 Feb 29, 2008 -3.99 Mar 31, 2008 1.52 Apr 30, 2008 3.15 May 31, 2008 3.41 Jun 30, 2008 -9.57 Jul 31, 2008 5.13 Aug 31, 2008 4.73 Sep 30, 2008 -4.68 Oct 31, 2008 -19.89 Nov 30, 2008 -11.56 Dec 31, 2008 6.28 Jan 31, 2009 -14.26 Feb 28, 2009 -13.84 Mar 31, 2009 8.84 Apr 30, 2009 15.83 May 31, 2009 2.16 Jun 30, 2009 -0.32 Jul 31, 2009 11.54 Aug 31, 2009 4.69 Sep 30, 2009 4.98 Oct 31, 2009 -6.65 Nov 30, 2009 3.14 Dec 31, 2009 7.56 Jan 31, 2010 -2.94 Feb 28, 2010 4.62 Mar 31, 2010 8.29 Apr 30, 2010 6.95 May 31, 2010 -8.43 Jun 30, 2010 -8.72 Jul 31, 2010 7.1 Aug 31, 2010 -7.52 Sep 30, 2010 10.74 Oct 31, 2010 3.86 Nov 30, 2010 2.53 Dec 31, 2010 8.27 Jan 31, 2011 0.05 Feb 28, 2011 5.05 Mar 31, 2011 1.37 Apr 30, 2011 1.62 May 31, 2011 -1.8 Jun 30, 2011 -2.46 Jul 31, 2011 -3.32 Aug 31, 2011 -8.85 Sep 30, 2011 -10.89 Oct 31, 2011 14.31 Nov 30, 2011 -0.17 Dec 31, 2011 1.54 Jan 31, 2012 6.63 Feb 29, 2012 1.47 Mar 31, 2012 3.09 Apr 30, 2012 -1.45 May 31, 2012 -6.1 Jun 30, 2012 4.79 Jul 31, 2012 -1 Aug 31, 2012 3.07 Sep 30, 2012 3.55 Oct 31, 2012 -1.26 Nov 30, 2012 0.29 Dec 31, 2012 4.17 Jan 31, 2013 5.93 Feb 28, 2013 1.1400000000000001 Mar 31, 2013 4.15 Apr 30, 2013 -0.11 May 31, 2013 2.97 Jun 30, 2013 -0.42 Jul 31, 2013 6.419999999999999 Aug 31, 2013 -4.43 Sep 30, 2013 5.76 Oct 31, 2013 3.2300000000000004 Nov 30, 2013 3.88 Dec 31, 2013 1.87 Jan 31, 2014 -3.8699999999999997 Feb 28, 2014 4.56 Mar 31, 2014 1.23 Apr 30, 2014 -2.58 May 31, 2014 0.63 Jun 30, 2014 4.41 Jul 31, 2014 -6.04 Aug 31, 2014 4.33 Sep 30, 2014 -6.74 Oct 31, 2014 6.96 Nov 30, 2014 -0.48 Dec 31, 2014 2.74 Jan 31, 2015 -4.18 Feb 28, 2015 4.64 Mar 31, 2015 1.68 Apr 30, 2015 -2.15 May 31, 2015 0.8200000000000001 Jun 30, 2015 0.13999999999999999 Jul 31, 2015 -2.78 Aug 31, 2015 -4.92 Sep 30, 2015 -3.48 Oct 31, 2015 5.609999999999999 Nov 30, 2015 2.86 Dec 31, 2015 -5.28 Jan 31, 2016 -6.73 Feb 29, 2016 0.69 Mar 31, 2016 8.3 Apr 30, 2016 2.1 May 31, 2016 1.83 Jun 30, 2016 0.33 Jul 31, 2016 5.39 Aug 31, 2016 2.4 Sep 30, 2016 0.77 Oct 31, 2016 -3.25 Nov 30, 2016 13.28 Dec 31, 2016 4.1 Jan 31, 2017 -0.71 Feb 28, 2017 1.42 Mar 31, 2017 -0.84 Apr 30, 2017 0.41 May 31, 2017 -3.12 Jun 30, 2017 3.49 Jul 31, 2017 0.62 Aug 31, 2017 -2.47 Sep 30, 2017 7.07 Oct 31, 2017 0.11 Nov 30, 2017 2.86 Dec 31, 2017 -0.95 Jan 31, 2018 1.24 Feb 28, 2018 -4.99 Mar 31, 2018 1.23 Apr 30, 2018 1.71 May 31, 2018 5.79 Jun 30, 2018 0.59 Jul 31, 2018 1.76 Aug 31, 2018 2.37 Sep 30, 2018 -2.49 Oct 31, 2018 -8.97 Nov 30, 2018 1.6 Dec 31, 2018 -12.08 Jan 31, 2019 10.93 Feb 28, 2019 3.87 Mar 31, 2019 -2.9 Apr 30, 2019 3.77 May 31, 2019 -8.19 Jun 30, 2019 6.34 Jul 31, 2019 0.14 Aug 31, 2019 -5.6 Sep 30, 2019 5.11 Oct 31, 2019 2.41 Nov 30, 2019 2.33 Dec 31, 2019 3.49 Jan 31, 2020 -5.4 Feb 29, 2020 -9.72 Mar 31, 2020 -24.71 Apr 30, 2020 12.33 May 31, 2020 2.93 Jun 30, 2020 2.83 Jul 31, 2020 2.05 Aug 31, 2020 5.4 Sep 30, 2020 -4.65 Oct 31, 2020 3.56 Nov 30, 2020 19.28 Dec 31, 2020 7.9 Jan 31, 2021 5.23 Feb 28, 2021 9.41 Mar 31, 2021 5.18 Apr 30, 2021 2.02 May 31, 2021 3.07 Jun 30, 2021 -0.63 Jul 31, 2021 -3.59 Aug 31, 2021 2.65 Sep 30, 2021 -2.02 Oct 31, 2021 3.79 Nov 30, 2021 -3.44 Dec 31, 2021 4.06 Jan 31, 2022 -5.85 Feb 28, 2022 1.64 Mar 31, 2022 1.93 Apr 30, 2022 -7.79 May 31, 2022 1.91 Jun 30, 2022 -9.92 Jul 31, 2022 9.69 Aug 31, 2022 -3.156955 Sep 30, 2022 -10.209094 Oct 31, 2022 12.567663 Nov 30, 2022 3.01925 Dec 31, 2022 -6.569797 Jan 31, 2023 9.573174 Feb 28, 2023 -2.293876 Mar 31, 2023 -7.149871 Apr 30, 2023 -2.513905 May 31, 2023 -1.97075 Jun 30, 2023 7.876583 Jul 31, 2023 7.43542 Aug 31, 2023 -4.827235 Sep 30, 2023 -5.214604 Oct 31, 2023 -5.961579 Nov 30, 2023 8.981488 Dec 31, 2023 12.41631 Jan 31, 2024 -4.570414 Feb 29, 2024 3.251923 Mar 31, 2024 4.34818 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.566877 0.566877 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.897565 0.897565 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.941411 0.941411 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.627877 0.627877 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.695601 0.695601 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.941369 0.941369 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.907659 0.907659 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.578482 0.578482 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.5188 0.5188 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.902265 0.902265 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.773757 0.773757 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.389643 0.389643 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.391489 0.391489 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.651793 0.651793 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.57741 0.57741 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.433396 0.433396 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.450492 0.450492 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.797627 0.797627 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.572044 0.572044 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.584204 0.584204 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.516948 0.516948 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.604521 0.604521 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.48989 0.48989 0 0 0 Jul 05, 2018 Jul 03, 2018 Jul 10, 2018 0.629927 0.629927 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.414886 0.414886 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.814103 0.814103 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.360019 0.360019 0 0 0 Jul 10, 2017 Jul 06, 2017 Jul 12, 2017 0.644988 0.644988 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.416997 0.416997 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.734661 0.734661 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.352914 0.352914 0 0 0 Jul 08, 2016 Jul 06, 2016 Jul 12, 2016 0.587879 0.587879 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.397182 0.397182 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.652303 0.652303 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.33911 0.33911 0 0 0 Jul 07, 2015 Jul 02, 2015 Jul 09, 2015 0.562669 0.562669 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.420902 0.420902 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.657111 0.657111 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.31823 0.31823 0 0 0 Jul 07, 2014 Jul 02, 2014 Jul 09, 2014 0.574527 0.574527 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.363963 0.363963 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.636879 0.636879 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.308386 0.308386 0 0 0 Jul 05, 2013 Jul 02, 2013 Jul 09, 2013 0.50917 0.50917 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 0.307082 0.307082 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.775142 0.775142 0 0 0 Sep 26, 2012 Sep 24, 2012 Sep 28, 2012 0.368114 0.368114 0 0 0 Jun 28, 2012 Jun 26, 2012 Jul 02, 2012 0.447044 0.447044 0 0 0 Mar 27, 2012 Mar 23, 2012 Mar 29, 2012 0.30016 0.30016 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.429389 0.429389 0 0 0 Sep 27, 2011 Sep 23, 2011 Sep 29, 2011 0.286752 0.286752 0 0 0 Jul 07, 2011 Jul 05, 2011 Jul 11, 2011 0.369345 0.369345 0 0 0 Mar 28, 2011 Mar 24, 2011 Mar 30, 2011 0.246012 0.246012 0 0 0 Dec 27, 2010 Dec 22, 2010 Dec 29, 2010 0.477284 0.477284 0 0 0 Sep 27, 2010 Sep 23, 2010 Sep 29, 2010 0.217094 0.217094 0 0 0 Jul 07, 2010 Jul 02, 2010 Jul 09, 2010 0.296137 0.296137 0 0 0 Mar 26, 2010 Mar 24, 2010 Mar 30, 2010 0.167421 0.167421 0 0 0 Dec 28, 2009 Dec 23, 2009 Dec 30, 2009 0.376754 0.376754 0 0 0 Sep 24, 2009 Sep 22, 2009 Sep 28, 2009 0.195829 0.195829 0 0 0 Jul 07, 2009 Jul 02, 2009 Jul 09, 2009 0.260776 0.260776 0 0 0 Mar 26, 2009 Mar 24, 2009 Mar 30, 2009 0.220979 0.220979 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 30, 2008 0.45167 0.45167 0 0 0 Sep 26, 2008 Sep 24, 2008 Sep 30, 2008 0.262227 0.262227 0 0 0 Jul 07, 2008 Jul 02, 2008 Jul 09, 2008 0.384107 0.384107 0 0 0 Mar 26, 2008 Mar 24, 2008 Mar 28, 2008 0.109528 0.109528 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 03, 2008 0.446934 0.446934 0 0 0 Sep 27, 2007 Sep 25, 2007 Oct 01, 2007 0.312774 0.312774 0 0 0 Jul 02, 2007 Jun 28, 2007 Jul 05, 2007 0.421845 0.421845 0 0 0 Mar 27, 2007 Mar 23, 2007 Mar 29, 2007 0.25199 0.25199 0 0 0 Dec 22, 2006 Dec 20, 2006 Dec 27, 2006 0.436167 0.419496 0 0 0.016671 Sep 28, 2006 Sep 26, 2006 Oct 02, 2006 0.37048 0.353809 0 0 0.016671 Jun 26, 2006 Jun 22, 2006 Jun 28, 2006 0.211706 0.195035 0 0 0.016671 Mar 28, 2006 Mar 24, 2006 Mar 30, 2006 0.25597 0.239299 0 0 0.016671 Dec 27, 2005 Dec 22, 2005 Dec 29, 2005 0.341954 0.341954 0 0 0 Sep 27, 2005 Sep 23, 2005 Sep 29, 2005 0.275668 0.275668 0 0 0 Jun 22, 2005 Jun 20, 2005 Jun 24, 2005 0.214628 0.214628 0 0 0 Mar 29, 2005 Mar 24, 2005 Mar 31, 2005 0.327109 -- 0 0 0 Dec 28, 2004 Dec 23, 2004 Dec 30, 2004 0.328345 -- 0 0 0 Sep 28, 2004 Sep 24, 2004 Sep 30, 2004 0.2112 -- 0 0 0 Jun 29, 2004 Jun 25, 2004 Jul 01, 2004 0.1782 -- 0 0 0 Mar 30, 2004 Mar 26, 2004 Apr 01, 2004 0.1668 -- 0 0 0 Dec 16, 2003 Dec 12, 2003 Dec 23, 2003 0.265614 -- 0 0 0.006021 Sep 16, 2003 Sep 12, 2003 Sep 23, 2003 0.159651 -- 0 0 0.006021 Jun 17, 2003 Jun 13, 2003 Jun 24, 2003 0.123874 -- 0 0 0.006021 Mar 11, 2003 Mar 07, 2003 Mar 18, 2003 0.113849 -- 0 0 0.006021 Dec 17, 2002 Dec 13, 2002 Dec 23, 2002 0.241485 -- 0 0 0 Sep 17, 2002 Sep 13, 2002 Sep 24, 2002 0.166975 -- 0 0 0 Jun 18, 2002 Jun 14, 2002 Jun 25, 2002 0.228399 -- 0 0 0 Mar 12, 2002 Mar 08, 2002 Mar 19, 2002 0.067233 -- 0 0 0 Dec 18, 2001 Dec 14, 2001 Dec 26, 2001 0.2181 -- 0 0 0 Oct 03, 2001 Oct 01, 2001 Oct 10, 2001 0.247133 -- 0 0 0 Jun 12, 2001 Jun 08, 2001 Jun 19, 2001 0.1783 -- 0 0 0 Mar 13, 2001 Mar 09, 2001 Mar 20, 2001 0.142467 -- 0 0 0 Dec 15, 2000 Dec 13, 2000 Dec 22, 2000 0.160733 -- 0.0091 0 0 Sep 22, 2000 Sep 20, 2000 Sep 29, 2000 0.1335 -- 0 0 0