The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
18-Apr-2024
iShares Russell 2000 Value ETF
Inception Date
Jul 24, 2000
Fund Holdings as of
Apr 18, 2024
Number of Securities (excluding cash and derivatives)
1,415.00
Shares Outstanding
78,700,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
CHRD
CHORD ENERGY CORP
Energy
Equity
70442052.3
0.61237
70442052.3
394302
178.65
United States
NASDAQ
USD
1
--
PR
PERMIAN RESOURCES CORP CLASS A
Energy
Equity
64895663.28
0.56415
64895663.28
3777396
17.18
United States
New York Stock Exchange Inc.
USD
1
--
MUR
MURPHY OIL CORP
Energy
Equity
62045598.86
0.53938
62045598.86
1372994
45.19
United States
New York Stock Exchange Inc.
USD
1
--
CMC
COMMERCIAL METALS
Materials
Equity
60973508.32
0.53006
60973508.32
1102994
55.28
United States
New York Stock Exchange Inc.
USD
1
--
PBF
PBF ENERGY INC CLASS A
Energy
Equity
57641458.28
0.50109
57641458.28
1038772
55.49
United States
New York Stock Exchange Inc.
USD
1
--
MTDR
MATADOR RESOURCES
Energy
Equity
56959417.32
0.49516
56959417.32
879818
64.74
United States
New York Stock Exchange Inc.
USD
1
--
SSB
SOUTHSTATE CORP
Financials
Equity
55325566.92
0.48096
55325566.92
723021
76.52
United States
New York Stock Exchange Inc.
USD
1
--
CIVI
CIVITAS RESOURCES INC
Energy
Equity
54673495.24
0.47529
54673495.24
760516
71.89
United States
New York Stock Exchange Inc.
USD
1
--
UFPI
UFP INDUSTRIES INC
Industrials
Equity
53028901.85
0.46099
53028901.85
479249
110.65
United States
NASDAQ
USD
1
--
TMHC
TAYLOR MORRISON HOME CORP
Consumer Discretionary
Equity
52705616.64
0.45818
52705616.64
975488
54.03
United States
New York Stock Exchange Inc.
USD
1
--
SM
SM ENERGY
Energy
Equity
52555567.84
0.45688
52555567.84
1093996
48.04
United States
New York Stock Exchange Inc.
USD
1
--
ESNT
ESSENT GROUP LTD
Financials
Equity
52133503.38
0.45321
52133503.38
989814
52.67
United States
New York Stock Exchange Inc.
USD
1
--
MTH
MERITAGE CORP
Consumer Discretionary
Equity
51426087.15
0.44706
51426087.15
342635
150.09
United States
New York Stock Exchange Inc.
USD
1
--
BCC
BOISE CASCADE
Industrials
Equity
50383875.6
0.438
50383875.6
374184
134.65
United States
New York Stock Exchange Inc.
USD
1
--
BECN
BEACON ROOFING SUPPLY INC
Industrials
Equity
49836020.04
0.43324
49836020.04
533462
93.42
United States
NASDAQ
USD
1
--
BRBR
BELLRING BRANDS INC
Consumer Staples
Equity
49303150.27
0.4286
49303150.27
909149
54.23
United States
New York Stock Exchange Inc.
USD
1
--
ONB
OLD NATIONAL BANCORP
Financials
Equity
47247466.08
0.41073
47247466.08
2994136
15.78
United States
NASDAQ
USD
1
--
TRNO
TERRENO REALTY REIT CORP
Real Estate
Equity
46360712.25
0.40302
46360712.25
846771
54.75
United States
New York Stock Exchange Inc.
USD
1
--
COOP
MR COOPER GROUP INC
Financials
Equity
46197196.31
0.4016
46197196.31
609703
75.77
United States
NASDAQ
USD
1
--
JXN
JACKSON FINANCIAL INC CLASS A
Financials
Equity
45663456.3
0.39696
45663456.3
709170
64.39
United States
New York Stock Exchange Inc.
USD
1
--
SUM
SUMMIT MATERIALS INC CLASS A
Materials
Equity
43334300.68
0.37671
43334300.68
1126444
38.47
United States
New York Stock Exchange Inc.
USD
1
--
SWX
SOUTHWEST GAS HOLDINGS INC
Utilities
Equity
42980516.68
0.37364
42980516.68
587326
73.18
United States
New York Stock Exchange Inc.
USD
1
--
KRG
KITE REALTY GROUP TRUST REIT
Real Estate
Equity
42015244.08
0.36525
42015244.08
2043543
20.56
United States
New York Stock Exchange Inc.
USD
1
--
CADE
CADENCE BANK
Financials
Equity
41993064.72
0.36505
41993064.72
1592456
26.37
United States
New York Stock Exchange Inc.
USD
1
--
HOMB
HOME BANCSHARES INC
Financials
Equity
41787385.38
0.36327
41787385.38
1799629
23.22
United States
New York Stock Exchange Inc.
USD
1
--
ABG
ASBURY AUTOMOTIVE GROUP INC
Consumer Discretionary
Equity
41224899.74
0.35838
41224899.74
194926
211.49
United States
New York Stock Exchange Inc.
USD
1
--
AEL
AMERICAN EQUITY INVESTMENT LIFE HO
Financials
Equity
41148335.28
0.35771
41148335.28
746252
55.14
United States
New York Stock Exchange Inc.
USD
1
--
UBSI
UNITED BANKSHARES INC
Financials
Equity
40857924.96
0.35519
40857924.96
1233633
33.12
United States
NASDAQ
USD
1
--
RDN
RADIAN GROUP INC
Financials
Equity
40681994.02
0.35366
40681994.02
1388938
29.29
United States
New York Stock Exchange Inc.
USD
1
--
WIRE
ENCORE WIRE CORP
Industrials
Equity
40634608
0.35325
40634608
141584
287
United States
NASDAQ
USD
1
--
KNF
KNIFE RIVER CORP
Materials
Equity
40402105.59
0.35122
40402105.59
532939
75.81
United States
New York Stock Exchange Inc.
USD
1
--
POR
PORTLAND GENERAL ELECTRIC
Utilities
Equity
40257353.46
0.34997
40257353.46
964479
41.74
United States
New York Stock Exchange Inc.
USD
1
--
GATX
GATX CORP
Industrials
Equity
39911348.4
0.34696
39911348.4
311710
128.04
United States
New York Stock Exchange Inc.
USD
1
--
LNW
LIGHT WONDER INC
Consumer Discretionary
Equity
39849351.5
0.34642
39849351.5
452525
88.06
United States
NASDAQ
USD
1
--
KBH
KB HOME
Consumer Discretionary
Equity
38833420.71
0.33759
38833420.71
642831
60.41
United States
New York Stock Exchange Inc.
USD
1
--
CVNA
CARVANA CLASS A
Consumer Discretionary
Equity
38607128.4
0.33562
38607128.4
542616
71.15
United States
New York Stock Exchange Inc.
USD
1
--
SIG
SIGNET JEWELERS LTD
Consumer Discretionary
Equity
38593544.86
0.3355
38593544.86
410657
93.98
United States
New York Stock Exchange Inc.
USD
1
--
HP
HELMERICH & PAYNE INC
Energy
Equity
37679113.36
0.32755
37679113.36
915208
41.17
United States
New York Stock Exchange Inc.
USD
1
--
GBCI
GLACIER BANCORP INC
Financials
Equity
36954543.6
0.32125
36954543.6
1052836
35.1
United States
New York Stock Exchange Inc.
USD
1
--
ITGR
INTEGER HOLDINGS CORP
Health Care
Equity
36821757.17
0.3201
36821757.17
312499
117.83
United States
New York Stock Exchange Inc.
USD
1
--
CRS
CARPENTER TECHNOLOGY CORP
Materials
Equity
36596561.4
0.31814
36596561.4
461030
79.38
United States
New York Stock Exchange Inc.
USD
1
--
AVNT
AVIENT CORP
Materials
Equity
36050308.56
0.31339
36050308.56
851046
42.36
United States
New York Stock Exchange Inc.
USD
1
--
ETRN
EQUITRANS MIDSTREAM CORP
Energy
Equity
35657532.75
0.30998
35657532.75
2910819
12.25
United States
New York Stock Exchange Inc.
USD
1
--
MDC
MDC HOLDINGS INC
Consumer Discretionary
Equity
35630494.14
0.30974
35630494.14
565743
62.98
United States
New York Stock Exchange Inc.
USD
1
--
PTEN
PATTERSON UTI ENERGY INC
Energy
Equity
35513908.92
0.30873
35513908.92
3131738
11.34
United States
NASDAQ
USD
1
--
HWC
HANCOCK WHITNEY CORP
Financials
Equity
35435689.89
0.30805
35435689.89
829293
42.73
United States
NASDAQ
USD
1
--
CRC
CALIFORNIA RESOURCES CORP
Energy
Equity
35257739.79
0.3065
35257739.79
656691
53.69
United States
New York Stock Exchange Inc.
USD
1
--
ZWS
ZURN ELKAY WATER SOLUTIONS CORP
Industrials
Equity
35238480.29
0.30634
35238480.29
1114789
31.61
United States
New York Stock Exchange Inc.
USD
1
--
ALIT
ALIGHT INC CLASS A
Industrials
Equity
35076254.36
0.30493
35076254.36
3893036
9.01
United States
New York Stock Exchange Inc.
USD
1
--
ITRI
ITRON INC
Information Technology
Equity
35035194.28
0.30457
35035194.28
387172
90.49
United States
NASDAQ
USD
1
--
CNX
CNX RESOURCES CORP
Energy
Equity
35014877.7
0.30439
35014877.7
1477421
23.7
United States
New York Stock Exchange Inc.
USD
1
--
ACA
ARCOSA INC
Industrials
Equity
34600465.98
0.30079
34600465.98
456591
75.78
United States
New York Stock Exchange Inc.
USD
1
--
MATX
MATSON INC
Industrials
Equity
34049437.44
0.296
34049437.44
325396
104.64
United States
New York Stock Exchange Inc.
USD
1
--
AMR
ALPHA METALLURGICAL RESOURCE INC
Materials
Equity
34041349.5
0.29593
34041349.5
100950
337.21
United States
New York Stock Exchange Inc.
USD
1
--
BKH
BLACK HILLS CORP
Utilities
Equity
34003890.02
0.2956
34003890.02
648187
52.46
United States
New York Stock Exchange Inc.
USD
1
--
GPI
GROUP AUTOMOTIVE INC
Consumer Discretionary
Equity
33919745.04
0.29487
33919745.04
128894
263.16
United States
New York Stock Exchange Inc.
USD
1
--
UMBF
UMB FINANCIAL CORP
Financials
Equity
33797082
0.29381
33797082
421410
80.2
United States
NASDAQ
USD
1
--
MOGA
MOOG INC CLASS A
Industrials
Equity
33215072.8
0.28875
33215072.8
217490
152.72
United States
New York Stock Exchange Inc.
USD
1
--
EPRT
ESSENTIAL PROPERTIES REALTY TRUST
Real Estate
Equity
33133606.56
0.28804
33133606.56
1316916
25.16
United States
New York Stock Exchange Inc.
USD
1
--
IRT
INDEPENDENCE REALTY INC TRUST
Real Estate
Equity
32977496.16
0.28668
32977496.16
2122104
15.54
United States
New York Stock Exchange Inc.
USD
1
--
OGS
ONE GAS INC
Utilities
Equity
32382640.01
0.28151
32382640.01
519869
62.29
United States
New York Stock Exchange Inc.
USD
1
--
HCC
WARRIOR MET COAL INC
Materials
Equity
32243428.35
0.2803
32243428.35
487429
66.15
United States
New York Stock Exchange Inc.
USD
1
--
LBRT
LIBERTY ENERGY INC CLASS A
Energy
Equity
32201865.8
0.27994
32201865.8
1457098
22.1
United States
New York Stock Exchange Inc.
USD
1
--
PBH
PRESTIGE CONSUMER HEALTHCARE INC
Health Care
Equity
31903046
0.27734
31903046
466760
68.35
United States
New York Stock Exchange Inc.
USD
1
--
ALE
ALLETE INC
Utilities
Equity
31829731.59
0.2767
31829731.59
544191
58.49
United States
New York Stock Exchange Inc.
USD
1
--
MLI
MUELLER INDUSTRIES INC
Industrials
Equity
31295208
0.27206
31295208
598150
52.32
United States
New York Stock Exchange Inc.
USD
1
--
ESGR
ENSTAR GROUP LTD
Financials
Equity
31242021.91
0.27159
31242021.91
112661
277.31
United States
NASDAQ
USD
1
--
TPH
TRI POINTE HOMES INC
Consumer Discretionary
Equity
31203802.26
0.27126
31203802.26
901323
34.62
United States
New York Stock Exchange Inc.
USD
1
--
GT
GOODYEAR TIRE & RUBBER
Consumer Discretionary
Equity
30957387.41
0.26912
30957387.41
2643671
11.71
United States
NASDAQ
USD
1
--
MAC
MACERICH REIT
Real Estate
Equity
30947558.5
0.26903
30947558.5
2040050
15.17
United States
New York Stock Exchange Inc.
USD
1
--
ASGN
ASGN INC
Industrials
Equity
30749423.25
0.26731
30749423.25
321815
95.55
United States
New York Stock Exchange Inc.
USD
1
--
STNG
SCORPIO TANKERS INC
Energy
Equity
30664192.44
0.26657
30664192.44
447914
68.46
United States
New York Stock Exchange Inc.
USD
1
--
AMKR
AMKOR TECHNOLOGY INC
Information Technology
Equity
30610658.01
0.2661
30610658.01
1056633
28.97
United States
NASDAQ
USD
1
--
PECO
PHILLIPS EDISON AND COMPANY INC
Real Estate
Equity
30473729.37
0.26491
30473729.37
940257
32.41
United States
NASDAQ
USD
1
--
APLE
APPLE HOSPITALITY REIT INC
Real Estate
Equity
30386133.2
0.26415
30386133.2
2035240
14.93
United States
New York Stock Exchange Inc.
USD
1
--
PCH
POTLATCHDELTIC CORP
Real Estate
Equity
30378962
0.26409
30378962
745496
40.75
United States
NASDAQ
USD
1
--
BIPC
BROOKFIELD INFRASTRUCTURE CORP CLA
Utilities
Equity
29992581.51
0.26073
29992581.51
1002761
29.91
Canada
New York Stock Exchange Inc.
USD
1
--
BXMT
BLACKSTONE MORTGAGE TRUST REIT CLA
Financials
Equity
29968963.44
0.26053
29968963.44
1634968
18.33
United States
New York Stock Exchange Inc.
USD
1
--
VLY
VALLEY NATIONAL
Financials
Equity
29936672.24
0.26025
29936672.24
4095304
7.31
United States
NASDAQ
USD
1
--
AEO
AMERICAN EAGLE OUTFITTERS INC
Consumer Discretionary
Equity
29714702.08
0.25832
29714702.08
1330112
22.34
United States
New York Stock Exchange Inc.
USD
1
--
SLG
SL GREEN REALTY REIT CORP
Real Estate
Equity
29570611.04
0.25706
29570611.04
609452
48.52
United States
New York Stock Exchange Inc.
USD
1
--
KFY
KORN FERRY
Industrials
Equity
29477533.86
0.25625
29477533.86
491538
59.97
United States
New York Stock Exchange Inc.
USD
1
--
NPO
ENPRO INC
Industrials
Equity
29461983.62
0.25612
29461983.62
197387
149.26
United States
New York Stock Exchange Inc.
USD
1
--
SBRA
SABRA HEALTH CARE REIT INC
Real Estate
Equity
29318254.06
0.25487
29318254.06
2183042
13.43
United States
NASDAQ
USD
1
--
SR
SPIRE INC
Utilities
Equity
29198426.4
0.25383
29198426.4
491556
59.4
United States
New York Stock Exchange Inc.
USD
1
--
ASB
ASSOCIATED BANCORP
Financials
Equity
29003330.88
0.25213
29003330.88
1447272
20.04
United States
New York Stock Exchange Inc.
USD
1
--
SANM
SANMINA CORP
Information Technology
Equity
28702401.78
0.24952
28702401.78
492999
58.22
United States
NASDAQ
USD
1
--
NWE
NORTHWESTERN ENERGY GROUP INC
Utilities
Equity
28464244.62
0.24745
28464244.62
581734
48.93
United States
NASDAQ
USD
1
--
MHO
M I HOMES INC
Consumer Discretionary
Equity
28124557.96
0.24449
28124557.96
254084
110.69
United States
New York Stock Exchange Inc.
USD
1
--
SYNA
SYNAPTICS INC
Information Technology
Equity
27770352.12
0.24141
27770352.12
339948
81.69
United States
NASDAQ
USD
1
--
ARCH
ARCH RESOURCES INC CLASS A
Materials
Equity
27642765.5
0.2403
27642765.5
169775
162.82
United States
New York Stock Exchange Inc.
USD
1
--
ABCB
AMERIS BANCORP
Financials
Equity
27334530.78
0.23762
27334530.78
610282
44.79
United States
NASDAQ
USD
1
--
CNO
CNO FINANCIAL GROUP INC
Financials
Equity
27286505.05
0.23721
27286505.05
1062145
25.69
United States
New York Stock Exchange Inc.
USD
1
--
RUSHA
RUSH ENTERPRISES INC CLASS A
Industrials
Equity
27241951.44
0.23682
27241951.44
568014
47.96
United States
NASDAQ
USD
1
--
WD
WALKER & DUNLOP INC
Financials
Equity
27123031.32
0.23579
27123031.32
301434
89.98
United States
New York Stock Exchange Inc.
USD
1
--
BHVN
BIOHAVEN LTD
Health Care
Equity
27067774
0.23531
27067774
642025
42.16
United States
New York Stock Exchange Inc.
USD
1
--
IBOC
INTERNATIONAL BANCSHARES CORP
Financials
Equity
26992109.76
0.23465
26992109.76
513744
52.54
United States
NASDAQ
USD
1
--
REZI
RESIDEO TECHNOLOGIES INC
Industrials
Equity
26417260.8
0.22965
26417260.8
1375899
19.2
United States
New York Stock Exchange Inc.
USD
1
--
AUB
ATLANTIC UNION BANKSHARES CORP
Financials
Equity
26111077.26
0.22699
26111077.26
811407
32.18
United States
New York Stock Exchange Inc.
USD
1
--
IOVA
IOVANCE BIOTHERAPEUTICS INC
Health Care
Equity
26091720.32
0.22682
26091720.32
2226256
11.72
United States
NASDAQ
USD
1
--
ABM
ABM INDUSTRIES INC
Industrials
Equity
26046327
0.22643
26046327
594665
43.8
United States
New York Stock Exchange Inc.
USD
1
--
PNM
PNM RESOURCES INC
Utilities
Equity
25974397.68
0.2258
25974397.68
719114
36.12
United States
New York Stock Exchange Inc.
USD
1
--
SKYW
SKYWEST INC
Industrials
Equity
25914123.66
0.22528
25914123.66
380922
68.03
United States
NASDAQ
USD
1
--
UCBI
UNITED COMMUNITY BANKS INC
Financials
Equity
25755406.3
0.2239
25755406.3
1042729
24.7
United States
NASDAQ
USD
1
--
CLSK
CLEANSPARK INC
Information Technology
Equity
25748554.17
0.22384
25748554.17
1586479
16.23
United States
NASDAQ
USD
1
--
BTU
PEABODY ENERGY CORP
Energy
Equity
25574522.16
0.22232
25574522.16
1061624
24.09
United States
New York Stock Exchange Inc.
USD
1
--
BNL
BROADSTONE NET LEASE INC
Real Estate
Equity
25388686.96
0.22071
25388686.96
1772953
14.32
United States
New York Stock Exchange Inc.
USD
1
--
VSH
VISHAY INTERTECHNOLOGY INC
Information Technology
Equity
25285628.64
0.21981
25285628.64
1199508
21.08
United States
New York Stock Exchange Inc.
USD
1
--
TCBI
TEXAS CAPITAL BANCSHARES INC
Financials
Equity
25265733.3
0.21964
25265733.3
451335
55.98
United States
NASDAQ
USD
1
--
TGNA
TEGNA INC
Communication
Equity
25199646.04
0.21907
25199646.04
1861126
13.54
United States
New York Stock Exchange Inc.
USD
1
--
LIVN
LIVANOVA PLC
Health Care
Equity
25135655.4
0.21851
25135655.4
476415
52.76
United States
NASDAQ
USD
1
--
AVA
AVISTA CORP
Utilities
Equity
25085136.48
0.21807
25085136.48
730068
34.36
United States
New York Stock Exchange Inc.
USD
1
--
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES I
Real Estate
Equity
24810888.04
0.21569
24810888.04
264283
93.88
United States
New York Stock Exchange Inc.
USD
1
--
UEC
URANIUM ENERGY CORP
Energy
Equity
24663143.66
0.2144
24663143.66
3611002
6.83
United States
Nyse Mkt Llc
USD
1
--
SITC
SITE CENTERS CORP
Real Estate
Equity
24488698.2
0.21289
24488698.2
1807284
13.55
United States
New York Stock Exchange Inc.
USD
1
--
GNW
GENWORTH FINANCIAL A INC
Financials
Equity
24461176.32
0.21265
24461176.32
4160064
5.88
United States
New York Stock Exchange Inc.
USD
1
--
CTRE
CARETRUST REIT INC
Real Estate
Equity
24351471.18
0.21169
24351471.18
1025757
23.74
United States
New York Stock Exchange Inc.
USD
1
--
NEOG
NEOGEN CORP
Health Care
Equity
24350704.76
0.21169
24350704.76
2041132
11.93
United States
NASDAQ
USD
1
--
APG
API GROUP CORP
Industrials
Equity
24204409.74
0.21041
24204409.74
647523
37.38
United States
New York Stock Exchange Inc.
USD
1
--
CDP
COPT DEFENSE PROPERTIES
Real Estate
Equity
24198019.86
0.21036
24198019.86
1073559
22.54
United States
New York Stock Exchange Inc.
USD
1
--
ADNT
ADIENT PLC
Consumer Discretionary
Equity
24178598.1
0.21019
24178598.1
862905
28.02
United States
New York Stock Exchange Inc.
USD
1
--
ANF
ABERCROMBIE AND FITCH CLASS A
Consumer Discretionary
Equity
24171417.24
0.21013
24171417.24
221107
109.32
United States
New York Stock Exchange Inc.
USD
1
--
CEIX
CONSOL ENERGY INC
Energy
Equity
24109512
0.20959
24109512
287018
84
United States
New York Stock Exchange Inc.
USD
1
--
HL
HECLA MINING
Materials
Equity
23970988.8
0.20838
23970988.8
4539960
5.28
United States
New York Stock Exchange Inc.
USD
1
--
KTOS
KRATOS DEFENSE AND SECURITY SOLUTI
Industrials
Equity
23800108.71
0.2069
23800108.71
1351511
17.61
United States
NASDAQ
USD
1
--
WSFS
WSFS FINANCIAL CORP
Financials
Equity
23324176.8
0.20276
23324176.8
557328
41.85
United States
NASDAQ
USD
1
--
GMS
GMS INC
Industrials
Equity
23298020.96
0.20253
23298020.96
258637
90.08
United States
New York Stock Exchange Inc.
USD
1
--
HASI
HANNON ARMSTRONG SUSTAINABLE INFRA
Financials
Equity
23218704.88
0.20185
23218704.88
953932
24.34
United States
New York Stock Exchange Inc.
USD
1
--
GTLS
CHART INDUSTRIES INC
Industrials
Equity
23209308.26
0.20176
23209308.26
156218
148.57
United States
New York Stock Exchange Inc.
USD
1
--
OSCR
OSCAR HEALTH INC CLASS A
Financials
Equity
23134951
0.20112
23134951
1406380
16.45
United States
New York Stock Exchange Inc.
USD
1
--
FBP
FIRST BANCORP
Financials
Equity
23095865.52
0.20078
23095865.52
1404858
16.44
United States
New York Stock Exchange Inc.
USD
1
--
LXP
LXP INDUSTRIAL TRUST
Real Estate
Equity
23082503.29
0.20066
23082503.29
2725207
8.47
United States
New York Stock Exchange Inc.
USD
1
--
HUBG
HUB GROUP INC CLASS A
Industrials
Equity
23057040.76
0.20044
23057040.76
595174
38.74
United States
NASDAQ
USD
1
--
PRMW
PRIMO WATER CORP
Consumer Staples
Equity
22936821.48
0.19939
22936821.48
1265829
18.12
Canada
New York Stock Exchange Inc.
USD
1
--
GHC
GRAHAM HOLDINGS COMPANY CLASS B
Consumer Discretionary
Equity
22840958.7
0.19856
22840958.7
32715
698.18
United States
New York Stock Exchange Inc.
USD
1
--
JBLU
JETBLUE AIRWAYS CORP
Industrials
Equity
22468495.86
0.19532
22468495.86
3160126
7.11
United States
NASDAQ
USD
1
--
AX
AXOS FINANCIAL INC
Financials
Equity
22416778.93
0.19487
22416778.93
455533
49.21
United States
New York Stock Exchange Inc.
USD
1
--
CRNX
CRINETICS PHARMACEUTICALS INC
Health Care
Equity
22174106.57
0.19276
22174106.57
515557
43.01
United States
NASDAQ
USD
1
--
UNF
UNIFIRST CORP
Industrials
Equity
22088393.34
0.19202
22088393.34
141674
155.91
United States
New York Stock Exchange Inc.
USD
1
--
HELE
HELEN OF TROY LTD
Consumer Discretionary
Equity
21960254.44
0.19091
21960254.44
223196
98.39
United States
NASDAQ
USD
1
--
CATY
CATHAY GENERAL BANCORP
Financials
Equity
21871291.84
0.19013
21871291.84
631024
34.66
United States
NASDAQ
USD
1
--
MTX
MINERALS TECHNOLOGIES INC
Materials
Equity
21636391.95
0.18809
21636391.95
304695
71.01
United States
New York Stock Exchange Inc.
USD
1
--
NHI
NATIONAL HEALTH INVESTORS REIT INC
Real Estate
Equity
21621080.32
0.18796
21621080.32
357728
60.44
United States
New York Stock Exchange Inc.
USD
1
--
GLNG
GOLAR LNG LTD
Energy
Equity
21565826.16
0.18748
21565826.16
873464
24.69
Norway
NASDAQ
USD
1
--
SDRL
SEADRILL LTD
Energy
Equity
21529496.32
0.18716
21529496.32
440096
48.92
Norway
New York Stock Exchange Inc.
USD
1
--
FULT
FULTON FINANCIAL CORP
Financials
Equity
21221162.04
0.18448
21221162.04
1470628
14.43
United States
NASDAQ
USD
1
--
CCS
CENTURY COMMUNITIES INC
Consumer Discretionary
Equity
21202297.74
0.18432
21202297.74
269133
78.78
United States
New York Stock Exchange Inc.
USD
1
--
MQ
MARQETA INC CLASS A
Financials
Equity
21058925.65
0.18307
21058925.65
3849895
5.47
United States
NASDAQ
USD
1
--
MODG
TOPGOLF CALLAWAY BRANDS CORP
Consumer Discretionary
Equity
20884078.89
0.18155
20884078.89
1355229
15.41
United States
New York Stock Exchange Inc.
USD
1
--
STRA
STRATEGIC EDUCATION INC
Consumer Discretionary
Equity
20862600.95
0.18136
20862600.95
212645
98.11
United States
NASDAQ
USD
1
--
NMIH
NMI HOLDINGS INC CLASS A
Financials
Equity
20537087.45
0.17853
20537087.45
694055
29.59
United States
NASDAQ
USD
1
--
ABR
ARBOR REALTY TRUST REIT INC
Financials
Equity
20428412.16
0.17759
20428412.16
1636892
12.48
United States
New York Stock Exchange Inc.
USD
1
--
CBU
COMMUNITY BANK SYSTEM INC
Financials
Equity
20351530.8
0.17692
20351530.8
479085
42.48
United States
New York Stock Exchange Inc.
USD
1
--
AROC
ARCHROCK INC
Energy
Equity
20293187.24
0.17641
20293187.24
1071446
18.94
United States
New York Stock Exchange Inc.
USD
1
--
MIR
MIRION TECHNOLOGIES INC CLASS A
Information Technology
Equity
20265616.8
0.17617
20265616.8
1876446
10.8
United States
New York Stock Exchange Inc.
USD
1
--
SFNC
SIMMONS FIRST NATIONAL CORP CLASS
Financials
Equity
20239907.36
0.17595
20239907.36
1144144
17.69
United States
NASDAQ
USD
1
--
PRIM
PRIMORIS SERVICES CORP
Industrials
Equity
20158185.66
0.17524
20158185.66
467382
43.13
United States
New York Stock Exchange Inc.
USD
1
--
CVBF
CVB FINANCIAL CORP
Financials
Equity
20073340.92
0.1745
20073340.92
1256154
15.98
United States
NASDAQ
USD
1
--
AIR
AAR CORP
Industrials
Equity
20041333.95
0.17422
20041333.95
317965
63.03
United States
New York Stock Exchange Inc.
USD
1
--
MBC
MASTERBRAND INC
Industrials
Equity
19864613.43
0.17269
19864613.43
1201731
16.53
United States
New York Stock Exchange Inc.
USD
1
--
INSW
INTERNATIONAL SEAWAYS INC
Energy
Equity
19766526.78
0.17183
19766526.78
382998
51.61
United States
New York Stock Exchange Inc.
USD
1
--
PFSI
PENNYMAC FINANCIAL SERVICES INC
Financials
Equity
19667481
0.17097
19667481
226063
87
United States
New York Stock Exchange Inc.
USD
1
--
SHO
SUNSTONE HOTEL INVESTORS REIT INC
Real Estate
Equity
19640107.82
0.17074
19640107.82
1952297
10.06
United States
New York Stock Exchange Inc.
USD
1
--
RAMP
LIVERAMP HOLDINGS INC
Information Technology
Equity
19537121.6
0.16984
19537121.6
607120
32.18
United States
New York Stock Exchange Inc.
USD
1
--
BOH
BANK OF HAWAII CORP
Financials
Equity
19521518.62
0.1697
19521518.62
346249
56.38
United States
New York Stock Exchange Inc.
USD
1
--
FIBK
FIRST INTERSTATE BANCSYSTEM INC
Financials
Equity
19517668.3
0.16967
19517668.3
790189
24.7
United States
NASDAQ
USD
1
--
SMTC
SEMTECH CORP
Information Technology
Equity
19327399.95
0.16802
19327399.95
603039
32.05
United States
NASDAQ
USD
1
--
INDB
INDEPENDENT BANK CORP
Financials
Equity
19279862.7
0.1676
19279862.7
389886
49.45
United States
NASDAQ
USD
1
--
GVA
GRANITE CONSTRUCTION INC
Industrials
Equity
19200584.48
0.16691
19200584.48
357686
53.68
United States
New York Stock Exchange Inc.
USD
1
--
FRME
FIRST MERCHANTS CORP
Financials
Equity
18955105.56
0.16478
18955105.56
575793
32.92
United States
NASDAQ
USD
1
--
PPBI
PACIFIC PREMIER BANCORP INC
Financials
Equity
18694751.56
0.16252
18694751.56
877276
21.31
United States
NASDAQ
USD
1
--
SFBS
SERVISFIRST BANCSHARES INC
Financials
Equity
18667358.4
0.16228
18667358.4
316128
59.05
United States
New York Stock Exchange Inc.
USD
1
--
ARCB
ARCBEST CORP
Industrials
Equity
18539130.48
0.16116
18539130.48
136077
136.24
United States
NASDAQ
USD
1
--
NJR
NEW JERSEY RESOURCES CORP
Utilities
Equity
18362353.7
0.15963
18362353.7
435230
42.19
United States
New York Stock Exchange Inc.
USD
1
--
KMT
KENNAMETAL INC
Industrials
Equity
18279560.8
0.15891
18279560.8
758488
24.1
United States
New York Stock Exchange Inc.
USD
1
--
EBC
EASTERN BANKSHARES INC
Financials
Equity
18274536.28
0.15886
18274536.28
1470196
12.43
United States
NASDAQ
USD
1
--
DBRG
DIGITALBRIDGE GROUP INC CLASS A
Real Estate
Equity
18027159.15
0.15671
18027159.15
1042635
17.29
United States
New York Stock Exchange Inc.
USD
1
--
BANC
BANC OF CALIFORNIA INC
Financials
Equity
17971326
0.15623
17971326
1302270
13.8
United States
New York Stock Exchange Inc.
USD
1
--
WERN
WERNER ENTERPRISES INC
Industrials
Equity
17960562.5
0.15613
17960562.5
509375
35.26
United States
NASDAQ
USD
1
--
PATK
PATRICK INDUSTRIES INC
Consumer Discretionary
Equity
17923715.28
0.15581
17923715.28
174627
102.64
United States
NASDAQ
USD
1
--
FFBC
FIRST FINANCIAL BANCORP
Financials
Equity
17879918.94
0.15543
17879918.94
848999
21.06
United States
NASDAQ
USD
1
--
PLUS
EPLUS
Information Technology
Equity
17828411.84
0.15499
17828411.84
236828
75.28
United States
NASDAQ
USD
1
--
XRX
XEROX HOLDINGS CORP
Information Technology
Equity
17821493.36
0.15493
17821493.36
1101452
16.18
United States
NASDAQ
USD
1
--
WAFD
WAFD INC
Financials
Equity
17732761.2
0.15415
17732761.2
656040
27.03
United States
NASDAQ
USD
1
--
DK
DELEK US HOLDINGS INC
Energy
Equity
17719299.3
0.15404
17719299.3
601674
29.45
United States
New York Stock Exchange Inc.
USD
1
--
UE
URBAN EDGE PROPERTIES
Real Estate
Equity
17710974
0.15397
17710974
1093270
16.2
United States
New York Stock Exchange Inc.
USD
1
--
EQC
EQUITY COMMONWEALTH REIT
Real Estate
Equity
17692959.6
0.15381
17692959.6
958968
18.45
United States
New York Stock Exchange Inc.
USD
1
--
TOWN
TOWNEBANK
Financials
Equity
17672627.17
0.15363
17672627.17
675301
26.17
United States
NASDAQ
USD
1
--
TROX
TRONOX HOLDINGS PLC
Materials
Equity
17590872.2
0.15292
17590872.2
1102876
15.95
United States
New York Stock Exchange Inc.
USD
1
--
AZZ
AZZ INC
Industrials
Equity
17557478.28
0.15263
17557478.28
232611
75.48
United States
New York Stock Exchange Inc.
USD
1
--
DRH
DIAMONDROCK HOSPITALITY REIT
Real Estate
Equity
17545785.18
0.15253
17545785.18
1998381
8.78
United States
New York Stock Exchange Inc.
USD
1
--
FCPT
FOUR CORNERS PROPERTY INC TRUST
Real Estate
Equity
17498414.56
0.15212
17498414.56
772216
22.66
United States
New York Stock Exchange Inc.
USD
1
--
BKU
BANKUNITED INC
Financials
Equity
17469390.12
0.15187
17469390.12
675276
25.87
United States
New York Stock Exchange Inc.
USD
1
--
VSTO
VISTA OUTDOOR INC
Consumer Discretionary
Equity
17455409.83
0.15174
17455409.83
542599
32.17
United States
New York Stock Exchange Inc.
USD
1
--
TALO
TALOS ENERGY INC
Energy
Equity
17340917.76
0.15075
17340917.76
1305792
13.28
United States
New York Stock Exchange Inc.
USD
1
--
MLKN
MILLERKNOLL INC
Industrials
Equity
17199252.84
0.14952
17199252.84
694078
24.78
United States
NASDAQ
USD
1
--
PRK
PARK NATIONAL CORP
Financials
Equity
17168629.31
0.14925
17168629.31
137053
125.27
United States
Nyse Mkt Llc
USD
1
--
ANDE
ANDERSONS INC
Consumer Staples
Equity
17163422.4
0.14921
17163422.4
304316
56.4
United States
NASDAQ
USD
1
--
KAR
OPENLANE INC
Industrials
Equity
17157970.2
0.14916
17157970.2
1004565
17.08
United States
New York Stock Exchange Inc.
USD
1
--
HLMN
HILLMAN SOLUTIONS CORP
Industrials
Equity
17098688.88
0.14864
17098688.88
1826783
9.36
United States
NASDAQ
USD
1
--
SBCF
SEACOAST BANKING OF FLORIDA
Financials
Equity
17087289.03
0.14854
17087289.03
760449
22.47
United States
NASDAQ
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
16934818
0.14722
16934818
16934818
1
United States
--
USD
1
--
ATGE
ADTALEM GLOBAL EDUCATION INC
Consumer Discretionary
Equity
16920968.34
0.1471
16920968.34
366731
46.14
United States
New York Stock Exchange Inc.
USD
1
--
UCTT
ULTRA CLEAN HOLDINGS INC
Information Technology
Equity
16878496.5
0.14673
16878496.5
416753
40.5
United States
NASDAQ
USD
1
--
EPC
EDGEWELL PERSONAL CARE
Consumer Staples
Equity
16866176.6
0.14662
16866176.6
466690
36.14
United States
New York Stock Exchange Inc.
USD
1
--
OMI
OWENS & MINOR INC
Health Care
Equity
16855858.56
0.14653
16855858.56
700576
24.06
United States
New York Stock Exchange Inc.
USD
1
--
LGIH
LGI HOMES INC
Consumer Discretionary
Equity
16824687.54
0.14626
16824687.54
180078
93.43
United States
NASDAQ
USD
1
--
ZD
ZIFF DAVIS INC
Communication
Equity
16782728.05
0.1459
16782728.05
330955
50.71
United States
NASDAQ
USD
1
--
GEO
GEO GROUP REIT INC
Industrials
Equity
16735399.59
0.14548
16735399.59
1133067
14.77
United States
New York Stock Exchange Inc.
USD
1
--
FL
FOOT LOCKER INC
Consumer Discretionary
Equity
16713001.12
0.14529
16713001.12
773392
21.61
United States
New York Stock Exchange Inc.
USD
1
--
SATS
ECHOSTAR CORP CLASS A
Communication
Equity
16677504.48
0.14498
16677504.48
1145433
14.56
United States
NASDAQ
USD
1
--
CLDX
CELLDEX THERAPEUTICS INC
Health Care
Equity
16670543.92
0.14492
16670543.92
432664
38.53
United States
NASDAQ
USD
1
--
CWT
CALIFORNIA WATER SERVICE GROUP
Utilities
Equity
16666431
0.14488
16666431
371190
44.9
United States
New York Stock Exchange Inc.
USD
1
--
WOR
WORTHINGTON ENTERPRISES INC
Consumer Discretionary
Equity
16599007.02
0.1443
16599007.02
290091
57.22
United States
New York Stock Exchange Inc.
USD
1
--
B
BARNES GROUP INC
Industrials
Equity
16591388
0.14423
16591388
459850
36.08
United States
New York Stock Exchange Inc.
USD
1
--
PSN
PARSONS CORP
Industrials
Equity
16497023.2
0.14341
16497023.2
212044
77.8
United States
New York Stock Exchange Inc.
USD
1
--
STNE
STONECO LTD CLASS A
Financials
Equity
16427618.9
0.14281
16427618.9
1076515
15.26
United States
NASDAQ
USD
1
--
WGO
WINNEBAGO INDUSTRIES INC
Consumer Discretionary
Equity
16417340.96
0.14272
16417340.96
267907
61.28
United States
New York Stock Exchange Inc.
USD
1
--
TRN
TRINITY INDUSTRIES INC
Industrials
Equity
16354143.75
0.14217
16354143.75
623015
26.25
United States
New York Stock Exchange Inc.
USD
1
--
CENTA
CENTRAL GARDEN AND PET CLASS A
Consumer Staples
Equity
16345948.08
0.1421
16345948.08
482466
33.88
United States
NASDAQ
USD
1
--
SKY
SKYLINE CHAMPION CORP
Consumer Discretionary
Equity
16342040.4
0.14206
16342040.4
222765
73.36
United States
New York Stock Exchange Inc.
USD
1
--
HNI
HNI CORP
Industrials
Equity
16251323.76
0.14128
16251323.76
393876
41.26
United States
New York Stock Exchange Inc.
USD
1
--
AKR
ACADIA REALTY TRUST REIT
Real Estate
Equity
16176882
0.14063
16176882
965784
16.75
United States
New York Stock Exchange Inc.
USD
1
--
PEB
PEBBLEBROOK HOTEL TRUST REIT
Real Estate
Equity
16128094.15
0.1402
16128094.15
1123909
14.35
United States
New York Stock Exchange Inc.
USD
1
--
RNA
AVIDITY BIOSCIENCES INC
Health Care
Equity
16017523.2
0.13924
16017523.2
695205
23.04
United States
NASDAQ
USD
1
--
RLJ
RLJ LODGING TRUST REIT
Real Estate
Equity
15977040.4
0.13889
15977040.4
1464440
10.91
United States
New York Stock Exchange Inc.
USD
1
--
VECO
VEECO INSTRUMENTS INC
Information Technology
Equity
15976952.7
0.13889
15976952.7
474798
33.65
United States
NASDAQ
USD
1
--
DEI
DOUGLAS EMMETT REIT INC
Real Estate
Equity
15923732.61
0.13843
15923732.61
1223961
13.01
United States
New York Stock Exchange Inc.
USD
1
--
SJW
SJW GROUP
Utilities
Equity
15780153.06
0.13718
15780153.06
297234
53.09
United States
New York Stock Exchange Inc.
USD
1
--
IVT
INVENTRUST PROPERTIES CORP
Real Estate
Equity
15764006.08
0.13704
15764006.08
642904
24.52
United States
New York Stock Exchange Inc.
USD
1
--
PDCO
PATTERSON COMPANIES INC
Health Care
Equity
15731112.51
0.13675
15731112.51
617633
25.47
United States
NASDAQ
USD
1
--
CXW
CORECIVIC REIT INC
Industrials
Equity
15714373.5
0.13661
15714373.5
1069005
14.7
United States
New York Stock Exchange Inc.
USD
1
--
ENVA
ENOVA INTERNATIONAL INC
Financials
Equity
15702501.31
0.13651
15702501.31
263509
59.59
United States
New York Stock Exchange Inc.
USD
1
--
TEX
TEREX CORP
Industrials
Equity
15701220.38
0.13649
15701220.38
262694
59.77
United States
New York Stock Exchange Inc.
USD
1
--
GPOR
GULFPORT ENERGY CORP
Energy
Equity
15699283.2
0.13648
15699283.2
102744
152.8
United States
New York Stock Exchange Inc.
USD
1
--
HLNE
HAMILTON LANE INC CLASS A
Financials
Equity
15416461.05
0.13402
15416461.05
140597
109.65
United States
NASDAQ
USD
1
--
TWST
TWIST BIOSCIENCE CORP
Health Care
Equity
15402854.84
0.1339
15402854.84
543119
28.36
United States
NASDAQ
USD
1
--
AGIO
AGIOS PHARMACEUTICALS INC
Health Care
Equity
15382590.12
0.13372
15382590.12
522684
29.43
United States
NASDAQ
USD
1
--
NTLA
INTELLIA THERAPEUTICS INC
Health Care
Equity
15370035.72
0.13361
15370035.72
720921
21.32
United States
NASDAQ
USD
1
--
THS
TREEHOUSE FOODS INC
Consumer Staples
Equity
15349654.98
0.13344
15349654.98
419046
36.63
United States
New York Stock Exchange Inc.
USD
1
--
WSBC
WESBANCO INC
Financials
Equity
15282020
0.13285
15282020
554500
27.56
United States
NASDAQ
USD
1
--
MYGN
MYRIAD GENETICS INC
Health Care
Equity
15226066.86
0.13236
15226066.86
822586
18.51
United States
NASDAQ
USD
1
--
LCII
LCI INDUSTRIES
Consumer Discretionary
Equity
15127346.1
0.13151
15127346.1
145190
104.19
United States
New York Stock Exchange Inc.
USD
1
--
OTTR
OTTER TAIL CORP
Utilities
Equity
15111324.15
0.13137
15111324.15
183635
82.29
United States
NASDAQ
USD
1
--
GOGL
GOLDEN OCEAN GROUP LTD
Industrials
Equity
15106096.72
0.13132
15106096.72
1158443
13.04
Norway
NASDAQ
USD
1
--
NEO
NEOGENOMICS INC
Health Care
Equity
15003007.11
0.13042
15003007.11
1089543
13.77
United States
NASDAQ
USD
1
--
PLAB
PHOTRONICS INC
Information Technology
Equity
14943282.31
0.12991
14943282.31
572759
26.09
United States
NASDAQ
USD
1
--
CDE
COEUR MINING INC
Materials
Equity
14935818.12
0.12984
14935818.12
3363923
4.44
United States
New York Stock Exchange Inc.
USD
1
--
BANF
BANCFIRST CORP
Financials
Equity
14921473.47
0.12972
14921473.47
181947
82.01
United States
NASDAQ
USD
1
--
SNEX
STONEX GROUP INC
Financials
Equity
14875088.06
0.12931
14875088.06
229483
64.82
United States
NASDAQ
USD
1
--
ODP
ODP CORP
Consumer Discretionary
Equity
14824468.56
0.12887
14824468.56
300212
49.38
United States
NASDAQ
USD
1
--
DAN
DANA INCORPORATED INC
Consumer Discretionary
Equity
14779950.37
0.12849
14779950.37
1230637
12.01
United States
New York Stock Exchange Inc.
USD
1
--
GBX
GREENBRIER INC
Industrials
Equity
14779898.32
0.12848
14779898.32
288332
51.26
United States
New York Stock Exchange Inc.
USD
1
--
DNOW
DNOW INC
Industrials
Equity
14734094.94
0.12809
14734094.94
1000278
14.73
United States
New York Stock Exchange Inc.
USD
1
--
URBN
URBAN OUTFITTERS INC
Consumer Discretionary
Equity
14718559.68
0.12795
14718559.68
397584
37.02
United States
NASDAQ
USD
1
--
JELD
JELD WEN HOLDING INC
Industrials
Equity
14711493.03
0.12789
14711493.03
802591
18.33
United States
New York Stock Exchange Inc.
USD
1
--
MOD
MODINE MANUFACTURING
Consumer Discretionary
Equity
14584207.44
0.12678
14584207.44
174119
83.76
United States
New York Stock Exchange Inc.
USD
1
--
OFG
OFG BANCORP
Financials
Equity
14531117.92
0.12632
14531117.92
434543
33.44
United States
New York Stock Exchange Inc.
USD
1
--
SCL
STEPAN
Materials
Equity
14470952.76
0.1258
14470952.76
176346
82.06
United States
New York Stock Exchange Inc.
USD
1
--
HLX
HELIX ENERGY SOLUTIONS GROUP INC
Energy
Equity
14376798.62
0.12498
14376798.62
1352474
10.63
United States
New York Stock Exchange Inc.
USD
1
--
RNST
RENASANT CORP
Financials
Equity
14365407.63
0.12488
14365407.63
499319
28.77
United States
New York Stock Exchange Inc.
USD
1
--
STC
STEWART INFO SERVICES CORP
Financials
Equity
14321190.4
0.1245
14321190.4
241912
59.2
United States
New York Stock Exchange Inc.
USD
1
--
TFIN
TRIUMPH FINANCIAL INC
Financials
Equity
14276279.7
0.12411
14276279.7
209637
68.1
United States
NASDAQ
USD
1
--
ARI
APOLLO COMMERCIAL REAL ESTATE FINA
Financials
Equity
14212656.76
0.12355
14212656.76
1351013
10.52
United States
New York Stock Exchange Inc.
USD
1
--
GEF
GREIF INC CLASS A
Materials
Equity
14183073.78
0.1233
14183073.78
233351
60.78
United States
New York Stock Exchange Inc.
USD
1
--
TRMK
TRUSTMARK CORP
Financials
Equity
14142674.61
0.12295
14142674.61
549657
25.73
United States
NASDAQ
USD
1
--
SKT
TANGER INC
Real Estate
Equity
14124431.16
0.12279
14124431.16
526638
26.82
United States
New York Stock Exchange Inc.
USD
1
--
TDS
TELEPHONE AND DATA SYSTEMS INC
Communication
Equity
14119027.35
0.12274
14119027.35
931949
15.15
United States
New York Stock Exchange Inc.
USD
1
--
ROIC
RETAIL OPPORTUNITY INVESTMENTS REI
Real Estate
Equity
14093192.1
0.12252
14093192.1
1165690
12.09
United States
NASDAQ
USD
1
--
DHT
DHT HOLDINGS INC
Energy
Equity
14057049.86
0.1222
14057049.86
1270981
11.06
Bermuda
New York Stock Exchange Inc.
USD
1
--
XHR
XENIA HOTELS RESORTS REIT INC
Real Estate
Equity
14022899.28
0.1219
14022899.28
998782
14.04
United States
New York Stock Exchange Inc.
USD
1
--
IBTX
INDEPENDENT BANK GROUP INC
Financials
Equity
13729023.88
0.11935
13729023.88
342199
40.12
United States
NASDAQ
USD
1
--
WKC
WORLD KINECT
Energy
Equity
13701150.96
0.11911
13701150.96
565229
24.24
United States
New York Stock Exchange Inc.
USD
1
--
BANR
BANNER CORP
Financials
Equity
13627842.28
0.11847
13627842.28
311636
43.73
United States
NASDAQ
USD
1
--
HTLF
HEARTLAND FINANCIAL USA INC
Financials
Equity
13625690.4
0.11845
13625690.4
406980
33.48
United States
NASDAQ
USD
1
--
LZB
LA-Z-BOY INC
Consumer Discretionary
Equity
13444593.82
0.11688
13444593.82
407659
32.98
United States
New York Stock Exchange Inc.
USD
1
--
TTMI
TTM TECHNOLOGIES INC
Information Technology
Equity
13420430.31
0.11667
13420430.31
953833
14.07
United States
NASDAQ
USD
1
--
EFSC
ENTERPRISE FINANCIAL SERVICES CORP
Financials
Equity
13418933.7
0.11665
13418933.7
351465
38.18
United States
NASDAQ
USD
1
--
CODI
COMPASS DIVERSIFIED
Financials
Equity
13413809.64
0.11661
13413809.64
600708
22.33
United States
New York Stock Exchange Inc.
USD
1
--
BFH
BREAD FINANCIAL HOLDINGS INC
Financials
Equity
13403769.6
0.11652
13403769.6
403728
33.2
United States
New York Stock Exchange Inc.
USD
1
--
BGC
BGC GROUP INC CLASS A
Financials
Equity
13353447.24
0.11608
13353447.24
1766329
7.56
United States
NASDAQ
USD
1
--
NTB
BANK OF NT BUTTERFIELD & SON LTD
Financials
Equity
13335662.14
0.11593
13335662.14
437809
30.46
United States
New York Stock Exchange Inc.
USD
1
--
MCY
MERCURY GENERAL CORP
Financials
Equity
13315555.37
0.11575
13315555.37
252811
52.67
United States
New York Stock Exchange Inc.
USD
1
--
SFL
SFL LTD
Energy
Equity
13260280.88
0.11527
13260280.88
1064228
12.46
United States
New York Stock Exchange Inc.
USD
1
--
HMN
HORACE MANN EDUCATORS CORP
Financials
Equity
13247883.6
0.11517
13247883.6
374234
35.4
United States
New York Stock Exchange Inc.
USD
1
--
VCYT
VERACYTE INC
Health Care
Equity
13163673.6
0.11443
13163673.6
685608
19.2
United States
NASDAQ
USD
1
--
JBGS
JBG SMITH PROPERTIES
Real Estate
Equity
13053632.13
0.11348
13053632.13
892251
14.63
United States
New York Stock Exchange Inc.
USD
1
--
AGM
FEDERAL AGRICULTURAL MORTGAGE NON
Financials
Equity
13051931.76
0.11346
13051931.76
72366
180.36
United States
New York Stock Exchange Inc.
USD
1
--
HTH
HILLTOP HOLDINGS INC
Financials
Equity
13020820.05
0.11319
13020820.05
448221
29.05
United States
New York Stock Exchange Inc.
USD
1
--
RC
READY CAPITAL CORP
Financials
Equity
12953975.65
0.11261
12953975.65
1529395
8.47
United States
New York Stock Exchange Inc.
USD
1
--
NAVI
NAVIENT CORP
Financials
Equity
12924504.9
0.11236
12924504.9
794865
16.26
United States
NASDAQ
USD
1
--
LKFN
LAKELAND FINANCIAL CORP
Financials
Equity
12904831.84
0.11218
12904831.84
218282
59.12
United States
NASDAQ
USD
1
--
SQSP
SQUARESPACE INC CLASS A
Information Technology
Equity
12827293.38
0.11151
12827293.38
369237
34.74
United States
New York Stock Exchange Inc.
USD
1
--
COHU
COHU INC
Information Technology
Equity
12810307.16
0.11136
12810307.16
438109
29.24
United States
NASDAQ
USD
1
--
MGEE
MGE ENERGY INC
Utilities
Equity
12741738.1
0.11077
12741738.1
167986
75.85
United States
NASDAQ
USD
1
--
AMWD
AMERICAN WOODMARK CORP
Industrials
Equity
12736806.3
0.11072
12736806.3
141363
90.1
United States
NASDAQ
USD
1
--
KN
KNOWLES CORP
Information Technology
Equity
12718932.72
0.11057
12718932.72
832936
15.27
United States
New York Stock Exchange Inc.
USD
1
--
EYE
NATIONAL VISION HOLDINGS INC
Consumer Discretionary
Equity
12703728.96
0.11044
12703728.96
678618
18.72
United States
NASDAQ
USD
1
--
CUBI
CUSTOMERS BANCORP INC
Financials
Equity
12703012.14
0.11043
12703012.14
271258
46.83
United States
New York Stock Exchange Inc.
USD
1
--
MC
MOELIS CLASS A
Financials
Equity
12655901.97
0.11002
12655901.97
248301
50.97
United States
New York Stock Exchange Inc.
USD
1
--
NBTB
NBT BANCORP INC
Financials
Equity
12641278.28
0.10989
12641278.28
379732
33.29
United States
NASDAQ
USD
1
--
NWN
NORTHWEST NATURAL HOLDING COMPANY
Utilities
Equity
12617915.14
0.10969
12617915.14
344846
36.59
United States
New York Stock Exchange Inc.
USD
1
--
LUMN
LUMEN TECHNOLOGIES INC
Communication
Equity
12597738.12
0.10951
12597738.12
9543741
1.32
United States
New York Stock Exchange Inc.
USD
1
--
TNK
TEEKAY TANKERS LTD CLASS A
Energy
Equity
12511154.4
0.10876
12511154.4
225345
55.52
Bermuda
New York Stock Exchange Inc.
USD
1
--
VRTS
VIRTUS INVESTMENT PARTNERS INC
Financials
Equity
12447713.6
0.10821
12447713.6
56632
219.8
United States
New York Stock Exchange Inc.
USD
1
--
WLY
JOHN WILEY AND SONS INC CLASS A
Communication
Equity
12403387.97
0.10783
12403387.97
338983
36.59
United States
New York Stock Exchange Inc.
USD
1
--
NWBI
NORTHWEST BANCSHARES INC
Financials
Equity
12403834.52
0.10783
12403834.52
1150634
10.78
United States
NASDAQ
USD
1
--
NMRK
NEWMARK GROUP INC CLASS A
Real Estate
Equity
12385790.12
0.10767
12385790.12
1284833
9.64
United States
NASDAQ
USD
1
--
FBK
FB FINANCIAL CORP
Financials
Equity
12289073.72
0.10683
12289073.72
345587
35.56
United States
New York Stock Exchange Inc.
USD
1
--
CHCO
CITY HOLDING
Financials
Equity
12261547.2
0.10659
12261547.2
122640
99.98
United States
NASDAQ
USD
1
--
NTCT
NETSCOUT SYSTEMS INC
Information Technology
Equity
12254401.07
0.10653
12254401.07
642601
19.07
United States
NASDAQ
USD
1
--
CNNE
CANNAE HOLDINGS INC
Financials
Equity
12245709.45
0.10645
12245709.45
626379
19.55
United States
New York Stock Exchange Inc.
USD
1
--
LTC
LTC PROPERTIES REIT INC
Real Estate
Equity
12232218.24
0.10634
12232218.24
386118
31.68
United States
New York Stock Exchange Inc.
USD
1
--
DO
DIAMOND OFFSHORE DRILLING INC
Energy
Equity
12206531.96
0.10611
12206531.96
949186
12.86
United States
New York Stock Exchange Inc.
USD
1
--
BDC
BELDEN INC
Information Technology
Equity
12183428.74
0.10591
12183428.74
149051
81.74
United States
New York Stock Exchange Inc.
USD
1
--
KAMN
KAMAN CORP
Industrials
Equity
12164033.07
0.10574
12164033.07
264493
45.99
United States
New York Stock Exchange Inc.
USD
1
--
RVMD
REVOLUTION MEDICINES INC
Health Care
Equity
12161669.41
0.10572
12161669.41
339427
35.83
United States
NASDAQ
USD
1
--
ELME
ELME
Real Estate
Equity
12156512
0.10568
12156512
825850
14.72
United States
New York Stock Exchange Inc.
USD
1
--
FCF
FIRST COMMONWEALTH FINANCIAL CORP
Financials
Equity
12134640.4
0.10549
12134640.4
948760
12.79
United States
New York Stock Exchange Inc.
USD
1
--
GNL
GLOBAL NET LEASE INC
Real Estate
Equity
12097202.64
0.10516
12097202.64
1827372
6.62
United States
New York Stock Exchange Inc.
USD
1
--
RRR
RED ROCK RESORTS ORS CLASS A INC
Consumer Discretionary
Equity
11925582.46
0.10367
11925582.46
206111
57.86
United States
NASDAQ
USD
1
--
UNIT
UNITI GROUP INC
Real Estate
Equity
11896635.51
0.10342
11896635.51
2240421
5.31
United States
NASDAQ
USD
1
--
GTY
GETTY REALTY REIT CORP
Real Estate
Equity
11886707.5
0.10333
11886707.5
448555
26.5
United States
New York Stock Exchange Inc.
USD
1
--
KNTK
KINETIK HOLDINGS INC CLASS A
Energy
Equity
11785240.4
0.10245
11785240.4
305080
38.63
United States
New York Stock Exchange Inc.
USD
1
--
VTLE
VITAL ENERGY INC
Energy
Equity
11745640.84
0.10211
11745640.84
220534
53.26
United States
New York Stock Exchange Inc.
USD
1
--
KURA
KURA ONCOLOGY INC
Health Care
Equity
11701596.4
0.10172
11701596.4
661855
17.68
United States
NASDAQ
USD
1
--
LOB
LIVE OAK BANCSHARES INC
Financials
Equity
11697604.79
0.10169
11697604.79
318649
36.71
United States
New York Stock Exchange Inc.
USD
1
--
ONTO
ONTO INNOVATION INC
Information Technology
Equity
11655370.08
0.10132
11655370.08
65616
177.63
United States
New York Stock Exchange Inc.
USD
1
--
TWO
TWO HARBORS INVESTMENT CORP
Financials
Equity
11602976
0.10087
11602976
975040
11.9
United States
New York Stock Exchange Inc.
USD
1
--
NNI
NELNET INC CLASS A
Financials
Equity
11533692.06
0.10026
11533692.06
122166
94.41
United States
New York Stock Exchange Inc.
USD
1
--
UVV
UNIVERSAL CORP
Consumer Staples
Equity
11486932
0.09986
11486932
227464
50.5
United States
New York Stock Exchange Inc.
USD
1
--
FBNC
FIRST BANCORP
Financials
Equity
11470982.04
0.09972
11470982.04
366954
31.26
United States
NASDAQ
USD
1
--
BKD
BROOKDALE SENIOR LIVING INC
Health Care
Equity
11407431.12
0.09917
11407431.12
1749606
6.52
United States
New York Stock Exchange Inc.
USD
1
--
ORA
ORMAT TECH INC
Utilities
Equity
11383549.32
0.09896
11383549.32
180921
62.92
United States
New York Stock Exchange Inc.
USD
1
--
CWK
CUSHMAN AND WAKEFIELD PLC
Real Estate
Equity
11358565.2
0.09874
11358565.2
1208358
9.4
United States
New York Stock Exchange Inc.
USD
1
--
HOPE
HOPE BANCORP INC
Financials
Equity
11326164.88
0.09846
11326164.88
1086964
10.42
United States
NASDAQ
USD
1
--
VGR
VECTOR GROUP LTD
Consumer Staples
Equity
11278042.44
0.09804
11278042.44
1123311
10.04
United States
New York Stock Exchange Inc.
USD
1
--
ESRT
EMPIRE STATE REALTY REIT INC TRUST
Real Estate
Equity
11270372.25
0.09798
11270372.25
1245345
9.05
United States
New York Stock Exchange Inc.
USD
1
--
POWL
POWELL INDUSTRIES INC
Industrials
Equity
11187390.84
0.09725
11187390.84
87306
128.14
United States
NASDAQ
USD
1
--
CAL
CALERES INC
Consumer Discretionary
Equity
11158029.05
0.097
11158029.05
320173
34.85
United States
New York Stock Exchange Inc.
USD
1
--
LADR
LADDER CAPITAL CORP CLASS A
Financials
Equity
11157079.91
0.09699
11157079.91
1082161
10.31
United States
New York Stock Exchange Inc.
USD
1
--
BUSE
FIRST BUSEY CORP
Financials
Equity
11070057.02
0.09623
11070057.02
506407
21.86
United States
NASDAQ
USD
1
--
OUT
OUTFRONT MEDIA INC
Real Estate
Equity
11050134.92
0.09606
11050134.92
743116
14.87
United States
New York Stock Exchange Inc.
USD
1
--
ALEX
ALEXANDER AND BALDWIN INC
Real Estate
Equity
10971119.12
0.09537
10971119.12
696137
15.76
United States
New York Stock Exchange Inc.
USD
1
--
PMT
PENNYMAC MORTGAGE INVESTMENT TRUST
Financials
Equity
10928110.4
0.095
10928110.4
823520
13.27
United States
New York Stock Exchange Inc.
USD
1
--
ALPN
ALPINE IMMUNE SCIENCES INC
Health Care
Equity
10890860.62
0.09468
10890860.62
169034
64.43
United States
NASDAQ
USD
1
--
OPEN
OPENDOOR TECHNOLOGIES INC
Real Estate
Equity
10852789.03
0.09435
10852789.03
5036097
2.15
United States
NASDAQ
USD
1
--
NBHC
NATIONAL BANK HOLDINGS CORP CLASS
Financials
Equity
10808676.24
0.09396
10808676.24
329332
32.82
United States
New York Stock Exchange Inc.
USD
1
--
NTST
NETSTREIT CORP
Real Estate
Equity
10732079.2
0.0933
10732079.2
648464
16.55
United States
New York Stock Exchange Inc.
USD
1
--
CMCO
COLUMBUS MCKINNON CORP
Industrials
Equity
10644884.46
0.09254
10644884.46
261738
40.67
United States
NASDAQ
USD
1
--
NX
QUANEX BUILDING PRODUCTS CORP
Industrials
Equity
10612961.92
0.09226
10612961.92
309958
34.24
United States
New York Stock Exchange Inc.
USD
1
--
ACMR
ACM RESEARCH CLASS A INC
Information Technology
Equity
10556707.46
0.09177
10556707.46
385211
27.41
United States
NASDAQ
USD
1
--
AIV
APARTMENT INVESTMENT AND MANAGEMEN
Real Estate
Equity
10556494.48
0.09177
10556494.48
1360373
7.76
United States
New York Stock Exchange Inc.
USD
1
--
VRE
VERIS RESIDENTIAL INC
Real Estate
Equity
10539759.36
0.09162
10539759.36
743808
14.17
United States
New York Stock Exchange Inc.
USD
1
--
STBA
S AND T BANCORP INC
Financials
Equity
10534507.45
0.09158
10534507.45
358927
29.35
United States
NASDAQ
USD
1
--
GIII
G III APPAREL GROUP LTD
Consumer Discretionary
Equity
10514814.9
0.09141
10514814.9
387286
27.15
United States
NASDAQ
USD
1
--
EIG
EMPLOYERS HOLDINGS INC
Financials
Equity
10453646.4
0.09088
10453646.4
242544
43.1
United States
New York Stock Exchange Inc.
USD
1
--
NWLI
NATIONAL WESTERN LIFE GROUP INC CL
Financials
Equity
10444807.98
0.0908
10444807.98
21438
487.21
United States
NASDAQ
USD
1
--
SAFT
SAFETY INSURANCE GROUP INC
Financials
Equity
10443334.44
0.09079
10443334.44
132412
78.87
United States
NASDAQ
USD
1
--
PRDO
PERDOCEO EDUCATION CORP
Consumer Discretionary
Equity
10432335.72
0.09069
10432335.72
614028
16.99
United States
NASDAQ
USD
1
--
PRG
PROG HOLDINGS INC
Financials
Equity
10404665.02
0.09045
10404665.02
337157
30.86
United States
New York Stock Exchange Inc.
USD
1
--
SCS
STEELCASE INC CLASS A
Industrials
Equity
10391578.47
0.09034
10391578.47
878409
11.83
United States
New York Stock Exchange Inc.
USD
1
--
DEA
EASTERLY GOVERNMENT PROPERTIES INC
Real Estate
Equity
10367898.24
0.09013
10367898.24
907872
11.42
United States
New York Stock Exchange Inc.
USD
1
--
NHC
NATIONAL HEALTHCARE CORP
Health Care
Equity
10315215.75
0.08967
10315215.75
117285
87.95
United States
Nyse Mkt Llc
USD
1
--
APGE
APOGEE THERAPEUTICS INC
Health Care
Equity
10220319.7
0.08885
10220319.7
211382
48.35
United States
NASDAQ
USD
1
--
ICHR
ICHOR HOLDINGS LTD
Information Technology
Equity
10149155.44
0.08823
10149155.44
270068
37.58
United States
NASDAQ
USD
1
--
KOP
KOPPERS HOLDINGS INC
Materials
Equity
10071499.8
0.08755
10071499.8
189492
53.15
United States
New York Stock Exchange Inc.
USD
1
--
BHE
BENCHMARK ELECTRONICS INC
Information Technology
Equity
10068433.68
0.08753
10068433.68
337188
29.86
United States
New York Stock Exchange Inc.
USD
1
--
PARR
PAR PACIFIC HOLDINGS INC
Energy
Equity
10021348.87
0.08712
10021348.87
322541
31.07
United States
New York Stock Exchange Inc.
USD
1
--
STR
SITIO ROYALTIES CORP CLASS A
Energy
Equity
9980039.25
0.08676
9980039.25
429249
23.25
United States
New York Stock Exchange Inc.
USD
1
--
MFA
MFA FINANCIAL INC
Financials
Equity
9941880.52
0.08643
9941880.52
967109
10.28
United States
New York Stock Exchange Inc.
USD
1
--
PRM
PERIMETER SOLUTIONS SA
Materials
Equity
9909324.57
0.08614
9909324.57
1417643
6.99
United States
New York Stock Exchange Inc.
USD
1
--
ESE
ESCO TECHNOLOGIES INC
Industrials
Equity
9880236.32
0.08589
9880236.32
100124
98.68
United States
New York Stock Exchange Inc.
USD
1
--
TRS
TRIMAS CORP
Materials
Equity
9869168.4
0.08579
9869168.4
387330
25.48
United States
NASDAQ
USD
1
--
IMKTA
INGLES MARKETS INC CLASS A
Consumer Staples
Equity
9814320.88
0.08532
9814320.88
133783
73.36
United States
NASDAQ
USD
1
--
LGND
LIGAND PHARMACEUTICALS INC
Health Care
Equity
9789619.84
0.0851
9789619.84
134992
72.52
United States
NASDAQ
USD
1
--
BYON
BEYOND INC
Consumer Discretionary
Equity
9770102.36
0.08493
9770102.36
424418
23.02
United States
New York Stock Exchange Inc.
USD
1
--
GFF
GRIFFON CORP
Industrials
Equity
9764091.2
0.08488
9764091.2
149756
65.2
United States
New York Stock Exchange Inc.
USD
1
--
BMBL
BUMBLE INC CLASS A
Communication
Equity
9751377.92
0.08477
9751377.92
952283
10.24
United States
NASDAQ
USD
1
--
WMK
WEIS MARKETS INC
Consumer Staples
Equity
9740183.7
0.08467
9740183.7
155445
62.66
United States
New York Stock Exchange Inc.
USD
1
--
STEL
STELLAR BANCORP INC
Financials
Equity
9734363.52
0.08462
9734363.52
433216
22.47
United States
New York Stock Exchange Inc.
USD
1
--
WINA
WINMARK CORP
Consumer Discretionary
Equity
9724254
0.08453
9724254
26569
366
United States
NASDAQ
USD
1
--
FBRT
FRANKLIN BSP REALTY TRUST INC
Financials
Equity
9681810.48
0.08417
9681810.48
783318
12.36
United States
New York Stock Exchange Inc.
USD
1
--
RXRX
RECURSION PHARMACEUTICALS INC CLAS
Health Care
Equity
9678178.8
0.08413
9678178.8
1307862
7.4
United States
NASDAQ
USD
1
--
XPRO
EXPRO GROUP HOLDINGS NV
Energy
Equity
9673298.81
0.08409
9673298.81
524867
18.43
United States
New York Stock Exchange Inc.
USD
1
--
SVC
SERVICE PROPERTIES TRUST
Real Estate
Equity
9614840.9
0.08358
9614840.9
1565935
6.14
United States
NASDAQ
USD
1
--
CSTM
CONSTELLIUM SE CLASS A
Materials
Equity
9606176.73
0.08351
9606176.73
466093
20.61
Netherlands
New York Stock Exchange Inc.
USD
1
--
NIC
NICOLET BANKSHARES INC
Financials
Equity
9606180.24
0.08351
9606180.24
124788
76.98
United States
New York Stock Exchange Inc.
USD
1
--
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
Communication
Equity
9589383.87
0.08336
9589383.87
151899
63.13
United States
NASDAQ
USD
1
--
TCBK
TRICO BANCSHARES
Financials
Equity
9581714.25
0.0833
9581714.25
298775
32.07
United States
NASDAQ
USD
1
--
IONQ
IONQ INC
Information Technology
Equity
9579356.49
0.08328
9579356.49
1299777
7.37
United States
New York Stock Exchange Inc.
USD
1
--
AAT
AMERICAN ASSETS TRUST REIT INC
Real Estate
Equity
9550777.92
0.08303
9550777.92
464532
20.56
United States
New York Stock Exchange Inc.
USD
1
Jan 01, 1970
SCSC
SCANSOURCE INC
Information Technology
Equity
9537547.5
0.08291
9537547.5
235495
40.5
United States
NASDAQ
USD
1
--
WS
WORTHINGTON STEEL INC
Materials
Equity
9526951.05
0.08282
9526951.05
291255
32.71
United States
New York Stock Exchange Inc.
USD
1
--
SPHR
SPHERE ENTERTAINMENT CLASS A
Communication
Equity
9504728.48
0.08263
9504728.48
250388
37.96
United States
New York Stock Exchange Inc.
USD
1
--
PFS
PROVIDENT FINANCIAL SERVICES INC
Financials
Equity
9472086.25
0.08234
9472086.25
688879
13.75
United States
New York Stock Exchange Inc.
USD
1
--
TNC
TENNANT
Industrials
Equity
9427478.83
0.08196
9427478.83
82171
114.73
United States
New York Stock Exchange Inc.
USD
1
--
PAR
PAR TECHNOLOGY CORP
Information Technology
Equity
9427454.4
0.08195
9427454.4
235040
40.11
United States
New York Stock Exchange Inc.
USD
1
--
KW
KENNEDY WILSON HOLDINGS INC
Real Estate
Equity
9426293.28
0.08194
9426293.28
1124856
8.38
United States
New York Stock Exchange Inc.
USD
1
--
AUR
AURORA INNOVATION INC CLASS A
Information Technology
Equity
9415171.95
0.08185
9415171.95
3350595
2.81
United States
NASDAQ
USD
1
--
ATMU
ATMUS FILTRATION TECHNOLOGIES INC
Industrials
Equity
9395460.18
0.08168
9395460.18
302202
31.09
United States
New York Stock Exchange Inc.
USD
1
--
DYN
DYNE THERAPEUTICS INC
Health Care
Equity
9331060.2
0.08112
9331060.2
394548
23.65
United States
NASDAQ
USD
1
--
PEBO
PEOPLES BANCORP INC
Financials
Equity
9310778.28
0.08094
9310778.28
338082
27.54
United States
NASDAQ
USD
1
--
VSEC
VSE CORP
Industrials
Equity
9203880.5
0.08001
9203880.5
122555
75.1
United States
NASDAQ
USD
1
--
LILAK
LIBERTY LATIN AMERICA LTD CLASS C
Communication
Equity
9128750.4
0.07936
9128750.4
1267882
7.2
United States
NASDAQ
USD
1
--
ECPG
ENCORE CAPITAL GROUP INC
Financials
Equity
9113038.92
0.07922
9113038.92
218853
41.64
United States
NASDAQ
USD
1
--
GPRE
GREEN PLAINS INC
Energy
Equity
9085993.14
0.07899
9085993.14
429801
21.14
United States
NASDAQ
USD
1
--
VBTX
VERITEX HOLDINGS INC
Financials
Equity
9020508
0.07842
9020508
466900
19.32
United States
NASDAQ
USD
1
--
TARS
TARSUS PHARMACEUTICALS INC
Health Care
Equity
9017982
0.0784
9017982
274520
32.85
United States
NASDAQ
USD
1
--
CSR
CENTERSPACE
Real Estate
Equity
9006888.93
0.0783
9006888.93
143949
62.57
United States
New York Stock Exchange Inc.
USD
1
--
ASTE
ASTEC INDUSTRIES INC
Industrials
Equity
8991468.48
0.07816
8991468.48
214696
41.88
United States
NASDAQ
USD
1
--
SLCA
US SILICA HOLDINGS INC
Energy
Equity
8974244.64
0.07802
8974244.64
707748
12.68
United States
New York Stock Exchange Inc.
USD
1
--
ROCK
GIBRALTAR INDUSTRIES INC
Industrials
Equity
8908882.88
0.07745
8908882.88
125336
71.08
United States
NASDAQ
USD
1
--
MATV
MATIV HOLDINGS INC
Materials
Equity
8890428.8
0.07729
8890428.8
505138
17.6
United States
New York Stock Exchange Inc.
USD
1
--
QCRH
QCR HOLDINGS INC
Financials
Equity
8849087.82
0.07693
8849087.82
159702
55.41
United States
NASDAQ
USD
1
--
BXC
BLUELINX HOLDINGS INC
Industrials
Equity
8738782.92
0.07597
8738782.92
79668
109.69
United States
New York Stock Exchange Inc.
USD
1
--
GABC
GERMAN AMERICAN BANCORP INC
Financials
Equity
8701646
0.07565
8701646
272950
31.88
United States
NASDAQ
USD
1
--
FDMT
4D MOLECULAR THERAPEUTICS INC
Health Care
Equity
8653671.6
0.07523
8653671.6
349220
24.78
United States
NASDAQ
USD
1
--
CIM
CHIMERA INVESTMENT CORP
Financials
Equity
8611861.08
0.07486
8611861.08
2142254
4.02
United States
New York Stock Exchange Inc.
USD
1
--
SASR
SANDY SPRING BANCORP INC
Financials
Equity
8528505.3
0.07414
8528505.3
427494
19.95
United States
NASDAQ
USD
1
--
SAFE
SAFEHOLD INC
Real Estate
Equity
8522300.34
0.07409
8522300.34
459671
18.54
United States
New York Stock Exchange Inc.
USD
1
--
SPXC
SPX TECHNOLOGIES INC
Industrials
Equity
8520367.03
0.07407
8520367.03
72409
117.67
United States
New York Stock Exchange Inc.
USD
1
--
PRAA
PRA GROUP INC
Financials
Equity
8497950
0.07387
8497950
362000
23.48
United States
NASDAQ
USD
1
--
MTUS
METALLUS INC
Materials
Equity
8490928.36
0.07381
8490928.36
400138
21.22
United States
New York Stock Exchange Inc.
USD
1
--
GRBK
GREEN BRICK PARTNERS INC
Consumer Discretionary
Equity
8489039.65
0.0738
8489039.65
163345
51.97
United States
New York Stock Exchange Inc.
USD
1
--
PAGS
PAGSEGURO DIGITAL LTD CLASS A
Financials
Equity
8460144
0.07355
8460144
732480
11.55
United States
New York Stock Exchange Inc.
USD
1
--
PLYM
PLYMOUTH INDUSTRIAL REIT INC
Real Estate
Equity
8455911.86
0.07351
8455911.86
421531
20.06
United States
New York Stock Exchange Inc.
USD
1
--
SCHL
SCHOLASTIC CORP
Communication
Equity
8448713.1
0.07345
8448713.1
242570
34.83
United States
NASDAQ
USD
1
--
ACT
ENACT HOLDINGS INC
Financials
Equity
8385025.88
0.07289
8385025.88
284431
29.48
United States
NASDAQ
USD
1
--
EWTX
EDGEWISE THERAPEUTICS INC
Health Care
Equity
8349334.5
0.07258
8349334.5
540410
15.45
United States
NASDAQ
USD
1
--
NE
NOBLE CORPORATION PLC
Energy
Equity
8346880.5
0.07256
8346880.5
184870
45.15
United States
New York Stock Exchange Inc.
USD
1
--
BHLB
BERKSHIRE HILLS BANCORP INC
Financials
Equity
8341836.82
0.07252
8341836.82
397609
20.98
United States
New York Stock Exchange Inc.
USD
1
--
SXC
SUNCOKE ENERGY INC
Materials
Equity
8338823.36
0.07249
8338823.36
783724
10.64
United States
New York Stock Exchange Inc.
USD
1
--
FIHL
FIDELIS INSURANCE HOLDINGS LTD
Financials
Equity
8319832.62
0.07233
8319832.62
434683
19.14
Bermuda
New York Stock Exchange Inc.
USD
1
--
MNRO
MONRO INC
Consumer Discretionary
Equity
8317534.5
0.07231
8317534.5
279675
29.74
United States
NASDAQ
USD
1
--
BBIO
BRIDGEBIO PHARMA INC
Health Care
Equity
8303285.15
0.07218
8303285.15
332797
24.95
United States
NASDAQ
USD
1
--
ALGT
ALLEGIANT TRAVEL
Industrials
Equity
8271497.16
0.07191
8271497.16
133908
61.77
United States
NASDAQ
USD
1
--
IDYA
IDEAYA BIOSCIENCES INC
Health Care
Equity
8267596.92
0.07187
8267596.92
219766
37.62
United States
NASDAQ
USD
1
--
OCFC
OCEANFIRST FINANCIAL CORP
Financials
Equity
8247303.89
0.0717
8247303.89
565271
14.59
United States
NASDAQ
USD
1
--
ARR
ARMOUR RESIDENTIAL REIT INC
Financials
Equity
8226135.61
0.07151
8226135.61
464491
17.71
United States
New York Stock Exchange Inc.
USD
1
--
THR
THERMON GROUP HOLDINGS INC
Industrials
Equity
8212457
0.07139
8212457
276980
29.65
United States
New York Stock Exchange Inc.
USD
1
--
BLBD
BLUE BIRD CORP
Industrials
Equity
8163675.64
0.07097
8163675.64
242822
33.62
United States
NASDAQ
USD
1
--
FDP
FRESH DEL MONTE PRODUCE INC
Consumer Staples
Equity
8161380.56
0.07095
8161380.56
321821
25.36
United States
New York Stock Exchange Inc.
USD
1
--
AVNS
AVANOS MEDICAL INC
Health Care
Equity
8087993.1
0.07031
8087993.1
432513
18.7
United States
New York Stock Exchange Inc.
USD
1
--
CRK
COMSTOCK RESOURCES INC
Energy
Equity
8078929.32
0.07023
8078929.32
874343
9.24
United States
New York Stock Exchange Inc.
USD
1
--
GNK
GENCO SHIPPING AND TRADING LTD
Industrials
Equity
8069472.84
0.07015
8069472.84
397903
20.28
United States
New York Stock Exchange Inc.
USD
1
--
TILE
INTERFACE INC
Industrials
Equity
7993492.14
0.06949
7993492.14
535398
14.93
United States
NASDAQ
USD
1
--
OBK
ORIGIN BANCORP INC
Financials
Equity
7980539.28
0.06938
7980539.28
282597
28.24
United States
New York Stock Exchange Inc.
USD
1
--
JOBY
JOBY AVIATION INC CLASS A
Industrials
Equity
7974860.22
0.06933
7974860.22
1745046
4.57
United States
New York Stock Exchange Inc.
USD
1
--
TGI
TRIUMPH GROUP INC
Industrials
Equity
7904528.4
0.06872
7904528.4
610860
12.94
United States
New York Stock Exchange Inc.
USD
1
--
RYI
RYERSON HOLDING CORP
Materials
Equity
7901316.15
0.06869
7901316.15
248079
31.85
United States
New York Stock Exchange Inc.
USD
1
--
EFC
ELLINGTON FINANCIAL INC
Financials
Equity
7893372.76
0.06862
7893372.76
700388
11.27
United States
New York Stock Exchange Inc.
USD
1
--
CASH
PATHWARD FINANCIAL INC
Financials
Equity
7880229
0.0685
7880229
160821
49
United States
NASDAQ
USD
1
--
LC
LENDINGCLUB CORP
Financials
Equity
7809146.09
0.06789
7809146.09
1026169
7.61
United States
New York Stock Exchange Inc.
USD
1
--
PGRE
PARAMOUNT GROUP REIT INC
Real Estate
Equity
7790913.15
0.06773
7790913.15
1750767
4.45
United States
New York Stock Exchange Inc.
USD
1
--
DLX
DELUXE CORP
Industrials
Equity
7785455.9
0.06768
7785455.9
410842
18.95
United States
New York Stock Exchange Inc.
USD
1
--
BLX
BANCO LATINOAMERICANO DE COMERCIO
Financials
Equity
7742916.84
0.06731
7742916.84
261939
29.56
Panama
New York Stock Exchange Inc.
USD
1
--
WABC
WESTAMERICA BANCORPORATION
Financials
Equity
7734298.9
0.06724
7734298.9
169798
45.55
United States
NASDAQ
USD
1
--
BGS
B AND G FOODS INC
Consumer Staples
Equity
7732361.26
0.06722
7732361.26
730847
10.58
United States
New York Stock Exchange Inc.
USD
1
--
APOG
APOGEE ENTERPRISES INC
Industrials
Equity
7724506.24
0.06715
7724506.24
129086
59.84
United States
NASDAQ
USD
1
--
SRCE
1ST SOURCE CORP
Financials
Equity
7711296.56
0.06704
7711296.56
160786
47.96
United States
NASDAQ
USD
1
--
VERA
VERA THERAPEUTICS INC CLASS A
Health Care
Equity
7700889.84
0.06695
7700889.84
195058
39.48
United States
NASDAQ
USD
1
--
DNUT
KRISPY KREME INC
Consumer Discretionary
Equity
7691210.64
0.06686
7691210.64
562223
13.68
United States
NASDAQ
USD
1
--
HPP
HUDSON PACIFIC PROPERTIES REIT INC
Real Estate
Equity
7642020.84
0.06643
7642020.84
1313062
5.82
United States
New York Stock Exchange Inc.
USD
1
Jan 01, 1970
CMTG
CLAROS MORTGAGE TRUST INC
Financials
Equity
7617929.9
0.06622
7617929.9
856910
8.89
United States
New York Stock Exchange Inc.
USD
1
--
BRSP
BRIGHTSPIRE CAPITAL INC CLASS A
Financials
Equity
7608448.53
0.06614
7608448.53
1225193
6.21
United States
New York Stock Exchange Inc.
USD
1
--
PRLB
PROTO LABS INC
Industrials
Equity
7569756.84
0.06581
7569756.84
243714
31.06
United States
New York Stock Exchange Inc.
USD
1
--
SRRK
SCHOLAR ROCK HOLDING CORP
Health Care
Equity
7547340.6
0.06561
7547340.6
541028
13.95
United States
NASDAQ
USD
1
--
JANX
JANUX THERAPEUTICS INC
Health Care
Equity
7502138.75
0.06522
7502138.75
153575
48.85
United States
NASDAQ
USD
1
--
AXL
AMERICAN AXLE AND MANUFACTURING HO
Consumer Discretionary
Equity
7500505.58
0.0652
7500505.58
1074571
6.98
United States
New York Stock Exchange Inc.
USD
1
--
PUMP
PROPETRO HOLDING CORP
Energy
Equity
7498020.04
0.06518
7498020.04
888391
8.44
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
7481463.13
0.06504
7481463.13
7481463
100
United States
--
USD
1
--
PDM
PIEDMONT OFFICE REALTY TRUST REIT
Real Estate
Equity
7479309.12
0.06502
7479309.12
1175992
6.36
United States
New York Stock Exchange Inc.
USD
1
--
ADUS
ADDUS HOMECARE CORP
Health Care
Equity
7469466.48
0.06493
7469466.48
76878
97.16
United States
NASDAQ
USD
1
--
CPK
CHESAPEAKE UTILITIES CORP
Utilities
Equity
7434230.22
0.06463
7434230.22
72522
102.51
United States
New York Stock Exchange Inc.
USD
1
--
RPAY
REPAY HOLDINGS CORP CLASS A
Financials
Equity
7412147
0.06444
7412147
780226
9.5
United States
NASDAQ
USD
1
--
SBSI
SOUTHSIDE BANCSHARES INC
Financials
Equity
7387616.88
0.06422
7387616.88
271404
27.22
United States
NASDAQ
USD
1
--
SPNT
SIRIUSPOINT LTD
Financials
Equity
7322583.32
0.06366
7322583.32
611234
11.98
United States
New York Stock Exchange Inc.
USD
1
--
BRKL
BROOKLINE BANCORP INC
Financials
Equity
7292548.02
0.0634
7292548.02
804917
9.06
United States
NASDAQ
USD
1
--
NAT
NORDIC AMERICAN TANKERS LTD
Energy
Equity
7249555.43
0.06302
7249555.43
1922959
3.77
United States
New York Stock Exchange Inc.
USD
1
--
INVA
INNOVIVA INC
Health Care
Equity
7244505.71
0.06298
7244505.71
493159
14.69
United States
NASDAQ
USD
1
--
AGX
ARGAN INC
Industrials
Equity
7222618.77
0.06279
7222618.77
118423
60.99
United States
New York Stock Exchange Inc.
USD
1
--
UMH
UMH PROPERTIES INC
Real Estate
Equity
7221519.72
0.06278
7221519.72
473853
15.24
United States
New York Stock Exchange Inc.
USD
1
--
SWBI
SMITH WESSON BRANDS INC
Consumer Discretionary
Equity
7212832.89
0.0627
7212832.89
429591
16.79
United States
NASDAQ
USD
1
--
SKWD
SKYWARD SPECIALTY INSURANCE GROUP
Financials
Equity
7204323.2
0.06263
7204323.2
204320
35.26
United States
NASDAQ
USD
1
--
BZH
BEAZER HOMES INC
Consumer Discretionary
Equity
7115512.58
0.06186
7115512.58
275902
25.79
United States
New York Stock Exchange Inc.
USD
1
--
ASPN
ASPEN AEROGELS INC
Materials
Equity
7094037.6
0.06167
7094037.6
478680
14.82
United States
New York Stock Exchange Inc.
USD
1
--
KLIC
KULICKE AND SOFFA INDUSTRIES INC
Information Technology
Equity
7076059.43
0.06151
7076059.43
153527
46.09
United States
NASDAQ
USD
1
--
HAYN
HAYNES INTERNATIONAL INC
Materials
Equity
7063786.45
0.06141
7063786.45
117047
60.35
United States
NASDAQ
USD
1
--
FBMS
FIRST BANCSHARES INC
Financials
Equity
7020151.64
0.06103
7020151.64
296084
23.71
United States
NASDAQ
USD
1
--
LBAI
LAKELAND BANCORP INC
Financials
Equity
6984173.44
0.06071
6984173.44
614804
11.36
United States
NASDAQ
USD
1
--
MD
PEDIATRIX MEDICAL GROUP INC
Health Care
Equity
6944297.49
0.06037
6944297.49
788229
8.81
United States
New York Stock Exchange Inc.
USD
1
--
PUBM
PUBMATIC INC CLASS A
Communication
Equity
6932304.36
0.06026
6932304.36
321834
21.54
United States
NASDAQ
USD
1
--
RWT
REDWOOD TRUST REIT INC
Financials
Equity
6912080.49
0.06009
6912080.49
1227723
5.63
United States
New York Stock Exchange Inc.
USD
1
--
FA
FIRST ADVANTAGE CORP
Industrials
Equity
6910093.18
0.06007
6910093.18
465013
14.86
United States
NASDAQ
USD
1
--
KELYA
KELLY SERVICES INC CLASS A
Industrials
Equity
6892241.92
0.05992
6892241.92
295424
23.33
United States
NASDAQ
USD
1
--
BDN
BRANDYWINE REALTY TRUST REIT
Real Estate
Equity
6876448.96
0.05978
6876448.96
1621804
4.24
United States
New York Stock Exchange Inc.
USD
1
--
WTTR
SELECT WATER SOLUTIONS INC CLASS A
Energy
Equity
6832912.9
0.0594
6832912.9
755018
9.05
United States
New York Stock Exchange Inc.
USD
1
--
LESL
LESLIES INC
Consumer Discretionary
Equity
6750510.48
0.05868
6750510.48
1530728
4.41
United States
NASDAQ
USD
1
--
CNXN
PC CONNECTION INC
Information Technology
Equity
6724773.92
0.05846
6724773.92
108272
62.11
United States
NASDAQ
USD
1
--
SGH
SMART GLOBAL HOLDINGS
Information Technology
Equity
6723198.36
0.05845
6723198.36
379413
17.72
United States
NASDAQ
USD
1
--
BFC
BANK FIRST CORP
Financials
Equity
6704257.35
0.05828
6704257.35
88435
75.81
United States
NASDAQ
USD
1
--
MDXG
MIMEDX GROUP INC
Health Care
Equity
6678758.24
0.05806
6678758.24
1084214
6.16
United States
NASDAQ
USD
1
--
ECVT
ECOVYST INC
Materials
Equity
6668900.64
0.05797
6668900.64
683289
9.76
United States
New York Stock Exchange Inc.
USD
1
--
ETD
ETHAN ALLEN INTERIORS INC
Consumer Discretionary
Equity
6653065.8
0.05784
6653065.8
212830
31.26
United States
New York Stock Exchange Inc.
USD
1
--
APAM
ARTISAN PARTNERS ASSET MANAGEMENT
Financials
Equity
6644711.12
0.05776
6644711.12
157607
42.16
United States
New York Stock Exchange Inc.
USD
1
--
PFBC
PREFERRED BANK
Financials
Equity
6636977.76
0.0577
6636977.76
91874
72.24
United States
NASDAQ
USD
1
--
SAH
SONIC AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
6637326.3
0.0577
6637326.3
138105
48.06
United States
New York Stock Exchange Inc.
USD
1
--
PFC
PREMIER FINANCIAL CORP
Financials
Equity
6603782.4
0.05741
6603782.4
343947
19.2
United States
NASDAQ
USD
1
--
ASIX
ADVANSIX INC
Materials
Equity
6563346.24
0.05706
6563346.24
244536
26.84
United States
New York Stock Exchange Inc.
USD
1
--
AMRK
A MARK PRECIOUS METALS INC
Financials
Equity
6559366.16
0.05702
6559366.16
177857
36.88
United States
NASDAQ
USD
1
--
CMPR
CIMPRESS PLC
Industrials
Equity
6543751.39
0.05689
6543751.39
74083
88.33
United States
NASDAQ
USD
1
--
AHH
ARMADA HOFFLER PROPERTIES REIT INC
Real Estate
Equity
6516428.16
0.05665
6516428.16
636992
10.23
United States
New York Stock Exchange Inc.
USD
1
--
SHEN
SHENANDOAH TELECOMMUNICATIONS
Communication
Equity
6506979.5
0.05657
6506979.5
450310
14.45
United States
NASDAQ
USD
1
--
DCO
DUCOMMUN INC
Industrials
Equity
6502819.6
0.05653
6502819.6
125416
51.85
United States
New York Stock Exchange Inc.
USD
1
--
NRIX
NURIX THERAPEUTICS INC
Health Care
Equity
6493740.2
0.05645
6493740.2
449705
14.44
United States
NASDAQ
USD
1
--
FMBH
FIRST MID BANCSHARES INC
Financials
Equity
6475648.62
0.05629
6475648.62
216867
29.86
United States
NASDAQ
USD
1
--
SANA
SANA BIOTECHNOLOGY INC
Health Care
Equity
6455338.46
0.05612
6455338.46
835102
7.73
United States
NASDAQ
USD
1
--
CNOB
CONNECTONE BANCORP INC
Financials
Equity
6414241.8
0.05576
6414241.8
354378
18.1
United States
NASDAQ
USD
1
--
ETWO
E2OPEN PARENT HOLDINGS INC CLASS A
Information Technology
Equity
6368340.99
0.05536
6368340.99
1620443
3.93
United States
New York Stock Exchange Inc.
USD
1
--
THRY
THRYV HOLDINGS INC
Communication
Equity
6358858.17
0.05528
6358858.17
291557
21.81
United States
NASDAQ
USD
1
--
MGNX
MACROGENICS INC
Health Care
Equity
6348823.11
0.05519
6348823.11
395073
16.07
United States
NASDAQ
USD
1
--
REVG
REV GROUP INC
Industrials
Equity
6341002.65
0.05512
6341002.65
299811
21.15
United States
New York Stock Exchange Inc.
USD
1
--
PRA
PROASSURANCE CORP
Financials
Equity
6308313.96
0.05484
6308313.96
482287
13.08
United States
New York Stock Exchange Inc.
USD
1
--
MGNI
MAGNITE INC
Communication
Equity
6292995.84
0.05471
6292995.84
728356
8.64
United States
NASDAQ
USD
1
--
SPTN
SPARTANNASH
Consumer Staples
Equity
6287611.58
0.05466
6287611.58
327139
19.22
United States
NASDAQ
USD
1
--
LMND
LEMONADE INC
Financials
Equity
6283946.24
0.05463
6283946.24
399488
15.73
United States
New York Stock Exchange Inc.
USD
1
--
RES
RPC INC
Energy
Equity
6268368.6
0.05449
6268368.6
803637
7.8
United States
New York Stock Exchange Inc.
USD
1
--
AORT
ARTIVION INC
Health Care
Equity
6265504.2
0.05447
6265504.2
310020
20.21
United States
New York Stock Exchange Inc.
USD
1
--
EU
ENCORE ENERGY CORP
Energy
Equity
6265838.85
0.05447
6265838.85
1524535
4.11
United States
NASDAQ
USD
1
--
RGNX
REGENXBIO INC
Health Care
Equity
6265775.07
0.05447
6265775.07
388937
16.11
United States
NASDAQ
USD
1
--
HA
HAWAIIAN HOLDINGS INC
Industrials
Equity
6244098.15
0.05428
6244098.15
480685
12.99
United States
NASDAQ
USD
1
--
ZEUS
OLYMPIC STEEL INC
Materials
Equity
6241601.58
0.05426
6241601.58
92523
67.46
United States
NASDAQ
USD
1
--
CECO
CECO ENVIRONMENTAL CORP
Industrials
Equity
6235175.44
0.0542
6235175.44
278854
22.36
United States
NASDAQ
USD
1
--
DIOD
DIODES INC
Information Technology
Equity
6219006.18
0.05406
6219006.18
91807
67.74
United States
NASDAQ
USD
1
--
ATEC
ALPHATEC HOLDNGS INC
Health Care
Equity
6210672.64
0.05399
6210672.64
503296
12.34
United States
NASDAQ
USD
1
--
DXPE
DXP ENTERPRISES INC
Industrials
Equity
6199843.9
0.0539
6199843.9
123626
50.15
United States
NASDAQ
USD
1
--
DRQ
DRIL QUIP INC
Energy
Equity
6168762
0.05363
6168762
317160
19.45
United States
New York Stock Exchange Inc.
USD
1
--
SMP
STANDARD MOTOR PRODUCTS INC
Consumer Discretionary
Equity
6160792.5
0.05356
6160792.5
191925
32.1
United States
New York Stock Exchange Inc.
USD
1
--
AMRX
AMNEAL PHARMACEUTICALS INC CLASS A
Health Care
Equity
6147936.08
0.05345
6147936.08
1147003
5.36
United States
NASDAQ
USD
1
--
CFFN
CAPITOL FEDERAL FINANCIAL INC
Financials
Equity
6141065.64
0.05339
6141065.64
1190129
5.16
United States
NASDAQ
USD
1
Jan 01, 1970
VREX
VAREX IMAGING CORP
Health Care
Equity
6126427.44
0.05326
6126427.44
362082
16.92
United States
NASDAQ
USD
1
--
ATSG
AIR TRANSPORT SERVICES GROUP INC
Industrials
Equity
6106026.81
0.05308
6106026.81
484221
12.61
United States
NASDAQ
USD
1
--
MRC
MRC GLOBAL INC
Industrials
Equity
6106464
0.05308
6106464
521920
11.7
United States
New York Stock Exchange Inc.
USD
1
--
DX
DYNEX CAPITAL REIT INC
Financials
Equity
6089014.96
0.05293
6089014.96
530402
11.48
United States
New York Stock Exchange Inc.
USD
1
--
FIP
FTAI INFRASTRUCTURE INC
Industrials
Equity
6087078.72
0.05292
6087078.72
926496
6.57
United States
NASDAQ
USD
1
--
CLW
CLEARWATER PAPER CORP
Materials
Equity
6084572.45
0.05289
6084572.45
154627
39.35
United States
New York Stock Exchange Inc.
USD
1
--
CTBI
COMMUNITY TRUST BANCORP INC
Financials
Equity
6083638.35
0.05289
6083638.35
149659
40.65
United States
NASDAQ
USD
1
--
GES
GUESS INC
Consumer Discretionary
Equity
6076966.68
0.05283
6076966.68
237753
25.56
United States
New York Stock Exchange Inc.
USD
1
--
ASC
ARDMORE SHIPPING CORP
Energy
Equity
6051866.51
0.05261
6051866.51
388189
15.59
Bermuda
New York Stock Exchange Inc.
USD
1
--
REX
REX AMERICAN RESOURCES CORP
Energy
Equity
6047829.2
0.05258
6047829.2
109364
55.3
United States
New York Stock Exchange Inc.
USD
1
--
BRY
BERRY
Energy
Equity
6020794.88
0.05234
6020794.88
726272
8.29
United States
NASDAQ
USD
1
--
INN
SUMMIT HOTEL PROPERTIES REIT INC
Real Estate
Equity
6008370.68
0.05223
6008370.68
978562
6.14
United States
New York Stock Exchange Inc.
USD
1
--
NUS
NU SKIN ENTERPRISES INC CLASS A
Consumer Staples
Equity
5991186.9
0.05208
5991186.9
471747
12.7
United States
New York Stock Exchange Inc.
USD
1
--
AMBA
AMBARELLA INC
Information Technology
Equity
5986925.92
0.05205
5986925.92
141068
42.44
United States
NASDAQ
USD
1
--
VIR
VIR BIOTECHNOLOGY INC
Health Care
Equity
5959795.28
0.05181
5959795.28
748718
7.96
United States
NASDAQ
USD
1
--
SABR
SABRE CORP
Consumer Discretionary
Equity
5958354.82
0.0518
5958354.82
2318426
2.57
United States
NASDAQ
USD
1
--
DCOM
DIME COMMUNITY BANCSHARES INC
Financials
Equity
5956628.57
0.05178
5956628.57
334079
17.83
United States
NASDAQ
USD
1
--
NVRI
ENVIRI CORP
Industrials
Equity
5927725.07
0.05153
5927725.07
741893
7.99
United States
New York Stock Exchange Inc.
USD
1
--
HOV
HOVNANIAN ENTERPRISES INC CLASS A
Consumer Discretionary
Equity
5919767.37
0.05146
5919767.37
45879
129.03
United States
New York Stock Exchange Inc.
USD
1
--
AMBC
AMBAC FINANCIAL GROUP INC
Financials
Equity
5899905.21
0.05129
5899905.21
421121
14.01
United States
New York Stock Exchange Inc.
USD
1
--
GRC
GORMAN-RUPP
Industrials
Equity
5881619.88
0.05113
5881619.88
163197
36.04
United States
New York Stock Exchange Inc.
USD
1
--
EGY
VAALCO ENERGY INC
Energy
Equity
5879414.56
0.05111
5879414.56
885454
6.64
United States
New York Stock Exchange Inc.
USD
1
--
MBIN
MERCHANTS BANCORP
Financials
Equity
5877014.72
0.05109
5877014.72
152888
38.44
United States
NASDAQ
USD
1
--
IRWD
IRONWOOD PHARMA INC CLASS A
Health Care
Equity
5846011.2
0.05082
5846011.2
769212
7.6
United States
NASDAQ
USD
1
--
ADMA
ADMA BIOLOGICS INC
Health Care
Equity
5827931.8
0.05066
5827931.8
939989
6.2
United States
NASDAQ
USD
1
--
OMCL
OMNICELL INC
Health Care
Equity
5819183
0.05059
5819183
213548
27.25
United States
NASDAQ
USD
1
--
NYMT
NEW YORK MORTGAGE TRUST REIT INC
Financials
Equity
5812856.5
0.05053
5812856.5
852325
6.82
United States
NASDAQ
USD
1
--
OSBC
OLD SECOND BANCORP INC
Financials
Equity
5807472.06
0.05049
5807472.06
422669
13.74
United States
NASDAQ
USD
1
--
SBOW
SILVERBOW RESOURCES INC
Energy
Equity
5788527.99
0.05032
5788527.99
195097
29.67
United States
New York Stock Exchange Inc.
USD
1
--
PSMT
PRICESMART INC
Consumer Staples
Equity
5769813.32
0.05016
5769813.32
71746
80.42
United States
NASDAQ
USD
1
--
IIIN
INSTEEL INDUSTRIES INC
Industrials
Equity
5764046.19
0.05011
5764046.19
174827
32.97
United States
New York Stock Exchange Inc.
USD
1
--
TMP
TOMPKINS FINANCIAL CORP
Financials
Equity
5751526.36
0.05
5751526.36
131644
43.69
United States
Nyse Mkt Llc
USD
1
--
EGBN
EAGLE BANCORP INC
Financials
Equity
5699347.92
0.04955
5699347.92
277746
20.52
United States
NASDAQ
USD
1
--
FG
F&G ANNUITIES AND LIFE INC
Financials
Equity
5650357.63
0.04912
5650357.63
160933
35.11
United States
New York Stock Exchange Inc.
USD
1
--
SCVL
SHOE CARNIVAL INC
Consumer Discretionary
Equity
5600031.66
0.04868
5600031.66
172521
32.46
United States
NASDAQ
USD
1
--
HSII
HEIDRICK AND STRUGGLES INTERNATION
Industrials
Equity
5548498.2
0.04823
5548498.2
187830
29.54
United States
NASDAQ
USD
1
--
TWI
TITAN INTERNATIONAL INC
Industrials
Equity
5500500.1
0.04782
5500500.1
481655
11.42
United States
New York Stock Exchange Inc.
USD
1
--
HFWA
HERITAGE FINANCIAL CORP
Financials
Equity
5461103.7
0.04747
5461103.7
311174
17.55
United States
NASDAQ
USD
1
--
HZO
MARINEMAX INC
Consumer Discretionary
Equity
5442693.32
0.04731
5442693.32
203999
26.68
United States
New York Stock Exchange Inc.
USD
1
--
PIPR
PIPER SANDLER COMPANIES
Financials
Equity
5441664
0.04731
5441664
29600
183.84
United States
New York Stock Exchange Inc.
USD
1
--
RLAY
RELAY THERAPEUTICS INC
Health Care
Equity
5435205.49
0.04725
5435205.49
889559
6.11
United States
NASDAQ
USD
1
--
VTOL
BRISTOW GROUP INC
Energy
Equity
5433604.88
0.04724
5433604.88
216997
25.04
United States
New York Stock Exchange Inc.
USD
1
--
PTVE
PACTIV EVERGREEN INC
Materials
Equity
5433804.04
0.04724
5433804.04
384286
14.14
United States
NASDAQ
USD
1
--
UVSP
UNIVEST FINANCIAL CORP
Financials
Equity
5420118.99
0.04712
5420118.99
291561
18.59
United States
NASDAQ
USD
1
--
ACHR
ARCHER AVIATION INC CLASS A
Industrials
Equity
5419110.06
0.04711
5419110.06
1433627
3.78
United States
New York Stock Exchange Inc.
USD
1
--
FOR
FORESTAR GROUP INC
Real Estate
Equity
5383631.3
0.0468
5383631.3
172001
31.3
United States
New York Stock Exchange Inc.
USD
1
--
VTS
VITESSE ENERGY INC
Energy
Equity
5377464.54
0.04675
5377464.54
235647
22.82
United States
New York Stock Exchange Inc.
USD
1
--
MBWM
MERCANTILE BANK CORP
Financials
Equity
5359056
0.04659
5359056
155200
34.53
United States
NASDAQ
USD
1
--
FCBC
FIRST COMMUNITY BANKSHARES INC
Financials
Equity
5316690.96
0.04622
5316690.96
166563
31.92
United States
NASDAQ
USD
1
--
TPC
TUTOR PERINI CORP
Industrials
Equity
5314014.18
0.0462
5314014.18
397161
13.38
United States
New York Stock Exchange Inc.
USD
1
--
MATW
MATTHEWS INTERNATIONAL CORP CLASS
Industrials
Equity
5306370.36
0.04613
5306370.36
206313
25.72
United States
NASDAQ
USD
1
--
SWI
SOLARWINDS CORP
Information Technology
Equity
5291498.88
0.046
5291498.88
486351
10.88
United States
New York Stock Exchange Inc.
USD
1
--
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
Health Care
Equity
5285134.96
0.04594
5285134.96
200803
26.32
United States
NASDAQ
USD
1
--
KREF
KKR REAL ESTATE FINANCE INC TRUST
Financials
Equity
5272792.47
0.04584
5272792.47
550971
9.57
United States
New York Stock Exchange Inc.
USD
1
--
CFB
CROSSFIRST BANKSHARES INC
Financials
Equity
5272475.22
0.04583
5272475.22
437187
12.06
United States
NASDAQ
USD
1
--
DHC
DIVERSIFIED HEALTHCARE TRUST
Real Estate
Equity
5262169.88
0.04575
5262169.88
2229733
2.36
United States
NASDAQ
USD
1
--
HBI
HANESBRANDS INC
Consumer Discretionary
Equity
5262607.46
0.04575
5262607.46
1112602
4.73
United States
New York Stock Exchange Inc.
USD
1
--
AMTB
AMERANT BANCORP INC CLASS A
Financials
Equity
5258140.33
0.04571
5258140.33
246977
21.29
United States
New York Stock Exchange Inc.
USD
1
--
RCUS
ARCUS BIOSCIENCES INC
Health Care
Equity
5251950.2
0.04566
5251950.2
353905
14.84
United States
New York Stock Exchange Inc.
USD
1
--
UNFI
UNITED NATURAL FOODS INC
Consumer Staples
Equity
5240927.45
0.04556
5240927.45
560527
9.35
United States
New York Stock Exchange Inc.
USD
1
--
LPG
DORIAN LPG LTD
Energy
Equity
5224227.78
0.04542
5224227.78
132393
39.46
United States
New York Stock Exchange Inc.
USD
1
--
BELFB
BEL FUSE INC CLASS B
Information Technology
Equity
5159074.31
0.04485
5159074.31
92077
56.03
United States
NASDAQ
USD
1
--
WSR
WHITESTONE REIT
Real Estate
Equity
5137336.48
0.04466
5137336.48
469592
10.94
United States
New York Stock Exchange Inc.
USD
1
--
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS INC
Communication
Equity
5114509.92
0.04446
5114509.92
3551743
1.44
United States
New York Stock Exchange Inc.
USD
1
--
NR
NEWPARK RESOURCES INC
Energy
Equity
5107822.72
0.0444
5107822.72
701624
7.28
United States
New York Stock Exchange Inc.
USD
1
--
PTGX
PROTAGONIST THERAPEUTICS INC
Health Care
Equity
5077542.6
0.04414
5077542.6
201330
25.22
United States
NASDAQ
USD
1
--
UTL
UNITIL CORP
Utilities
Equity
5077489.9
0.04414
5077489.9
103306
49.15
United States
New York Stock Exchange Inc.
USD
1
--
CLB
CORE LABORATORIES INC
Energy
Equity
5063920.47
0.04402
5063920.47
298053
16.99
United States
New York Stock Exchange Inc.
USD
1
--
VVX
V2X INC
Industrials
Equity
5055842.06
0.04395
5055842.06
107594
46.99
United States
New York Stock Exchange Inc.
USD
1
--
EMBC
EMBECTA CORP
Health Care
Equity
5021861.4
0.04366
5021861.4
485204
10.35
United States
NASDAQ
USD
1
--
HOUS
ANYWHERE REAL ESTATE INC
Real Estate
Equity
5017021.35
0.04361
5017021.35
923945
5.43
United States
New York Stock Exchange Inc.
USD
1
--
KNSA
KINIKSA PHARMACEUTICALS LTD CLASS
Health Care
Equity
4991061.52
0.04339
4991061.52
295679
16.88
United States
NASDAQ
USD
1
--
BY
BYLINE BANCORP INC
Financials
Equity
4983253.6
0.04332
4983253.6
248170
20.08
United States
New York Stock Exchange Inc.
USD
1
--
CNDT
CONDUENT INC
Industrials
Equity
4972279
0.04323
4972279
1646450
3.02
United States
NASDAQ
USD
1
--
HAIN
HAIN CELESTIAL GROUP INC
Consumer Staples
Equity
4954438.29
0.04307
4954438.29
841161
5.89
United States
NASDAQ
USD
1
--
TRTX
TPG RE FINANCE TRUST INC
Financials
Equity
4835549.44
0.04204
4835549.44
657004
7.36
United States
New York Stock Exchange Inc.
USD
1
--
EHAB
ENHABIT INC
Health Care
Equity
4834682.88
0.04203
4834682.88
478208
10.11
United States
New York Stock Exchange Inc.
USD
1
--
HBNC
HORIZON BANCORP INC
Financials
Equity
4827679.38
0.04197
4827679.38
422739
11.42
United States
NASDAQ
USD
1
--
ARDX
ARDELYX INC
Health Care
Equity
4822671.28
0.04192
4822671.28
748862
6.44
United States
NASDAQ
USD
1
--
WRLD
WORLD ACCEPTANCE CORP
Financials
Equity
4783994.16
0.04159
4783994.16
36152
132.33
United States
NASDAQ
USD
1
--
NXRT
NEXPOINT RESIDENTIAL TRUST INC
Real Estate
Equity
4782023.22
0.04157
4782023.22
152634
31.33
United States
New York Stock Exchange Inc.
USD
1
--
HTBK
HERITAGE COMMERCE CORP
Financials
Equity
4779342
0.04155
4779342
604980
7.9
United States
NASDAQ
USD
1
--
MLR
MILLER INDUSTRIES INC
Industrials
Equity
4764326.49
0.04142
4764326.49
97251
48.99
United States
New York Stock Exchange Inc.
USD
1
--
CRGY
CRESCENT ENERGY CLASS A
Energy
Equity
4759641.64
0.04138
4759641.64
441116
10.79
United States
New York Stock Exchange Inc.
USD
1
--
BFST
BUSINESS FIRST BANCSHARES INC
Financials
Equity
4726204.34
0.04109
4726204.34
229762
20.57
United States
NASDAQ
USD
1
--
MSBI
MIDLAND STATES BANCORP INC
Financials
Equity
4717199.24
0.04101
4717199.24
206804
22.81
United States
NASDAQ
USD
1
--
LEU
CENTRUS ENERGY CORP CLASS A
Energy
Equity
4695040.28
0.04081
4695040.28
115556
40.63
United States
Nyse Mkt Llc
USD
1
--
GMRE
GLOBAL MEDICAL REIT INC
Real Estate
Equity
4694058.32
0.04081
4694058.32
578086
8.12
United States
New York Stock Exchange Inc.
USD
1
--
GOGO
GOGO INC
Communication
Equity
4673146.77
0.04062
4673146.77
558321
8.37
United States
NASDAQ
USD
1
--
CMRE
COSTAMARE INC
Industrials
Equity
4668270.72
0.04058
4668270.72
437104
10.68
Monaco
New York Stock Exchange Inc.
USD
1
Jan 01, 1970
DCPH
DECIPHERA PHARMACEUTICALS INC
Health Care
Equity
4661932.99
0.04053
4661932.99
327613
14.23
United States
NASDAQ
USD
1
--
RIOT
RIOT PLATFORMS INC
Information Technology
Equity
4662494.96
0.04053
4662494.96
562424
8.29
United States
NASDAQ
USD
1
--
XNCR
XENCOR INC
Health Care
Equity
4653494.65
0.04045
4653494.65
245567
18.95
United States
NASDAQ
USD
1
--
IBCP
INDEPENDENT BANK CORP
Financials
Equity
4644057.42
0.04037
4644057.42
196949
23.58
United States
NASDAQ
USD
1
--
DFH
DREAM FINDERS HOMES INC CLASS A
Consumer Discretionary
Equity
4637223.89
0.04031
4637223.89
135631
34.19
United States
New York Stock Exchange Inc.
USD
1
--
ROG
ROGERS CORP
Information Technology
Equity
4632249.76
0.04027
4632249.76
43528
106.42
United States
New York Stock Exchange Inc.
USD
1
--
OPK
OPKO HEALTH INC
Health Care
Equity
4618645.08
0.04015
4618645.08
3754996
1.23
United States
NASDAQ
USD
1
--
AMSF
AMERISAFE INC
Financials
Equity
4605620.94
0.04004
4605620.94
92094
50.01
United States
NASDAQ
USD
1
--
RDUS
RADIUS RECYCLING INC CLASS A
Materials
Equity
4585727.45
0.03986
4585727.45
245095
18.71
United States
NASDAQ
USD
1
--
CCRN
CROSS COUNTRY HEALTHCARE INC
Health Care
Equity
4576450.8
0.03978
4576450.8
267160
17.13
United States
NASDAQ
USD
1
--
CYTK
CYTOKINETICS INC
Health Care
Equity
4573420
0.03976
4573420
68260
67
United States
NASDAQ
USD
1
--
NKLA
NIKOLA CORP
Industrials
Equity
4570249.2
0.03973
4570249.2
6924620
0.66
United States
NASDAQ
USD
1
--
XMTR
XOMETRY INC CLASS A
Industrials
Equity
4568889.3
0.03972
4568889.3
284666
16.05
United States
NASDAQ
USD
1
--
CPF
CENTRAL PACIFIC FINANCIAL CORP
Financials
Equity
4556367.2
0.03961
4556367.2
243656
18.7
United States
New York Stock Exchange Inc.
USD
1
--
TRST
TRUSTCO BANK CORP
Financials
Equity
4547958.36
0.03954
4547958.36
175191
25.96
United States
NASDAQ
USD
1
--
ZYME
ZYMEWORKS INC
Health Care
Equity
4532216.49
0.0394
4532216.49
522747
8.67
United States
NASDAQ
USD
1
--
GSBC
GREAT SOUTHERN BANCORP INC
Financials
Equity
4528240.86
0.03936
4528240.86
88946
50.91
United States
NASDAQ
USD
1
--
LASR
NLIGHT INC
Information Technology
Equity
4524745.61
0.03933
4524745.61
423269
10.69
United States
NASDAQ
USD
1
--
TITN
TITAN MACHINERY INC
Industrials
Equity
4493361.6
0.03906
4493361.6
196560
22.86
United States
NASDAQ
USD
1
--
GLDD
GREAT LAKES DREDGE AND DOCK CORP
Industrials
Equity
4488803.82
0.03902
4488803.82
608239
7.38
United States
NASDAQ
USD
1
--
QTRX
QUANTERIX CORP
Health Care
Equity
4480301.97
0.03895
4480301.97
283743
15.79
United States
NASDAQ
USD
1
--
ACIW
ACI WORLDWIDE INC
Information Technology
Equity
4469788.03
0.03886
4469788.03
141853
31.51
United States
NASDAQ
USD
1
--
VMEO
VIMEO INC
Communication
Equity
4463329.8
0.0388
4463329.8
1257276
3.55
United States
NASDAQ
USD
1
--
AOSL
ALPHA AND OMEGA SEMICONDUCTOR LTD
Information Technology
Equity
4458674.22
0.03876
4458674.22
222711
20.02
United States
NASDAQ
USD
1
--
PSFE
PAYSAFE LTD
Financials
Equity
4457231.86
0.03875
4457231.86
311042
14.33
United States
New York Stock Exchange Inc.
USD
1
--
FPI
FARMLAND PARTNERS INC
Real Estate
Equity
4444467.56
0.03864
4444467.56
420082
10.58
United States
New York Stock Exchange Inc.
USD
1
--
GERN
GERON CORP
Health Care
Equity
4434686.52
0.03855
4434686.52
1188924
3.73
United States
NASDAQ
USD
1
--
EBF
ENNIS INC
Industrials
Equity
4424400.4
0.03846
4424400.4
231644
19.1
United States
New York Stock Exchange Inc.
USD
1
--
EQBK
EQUITY BANCSHARES INC CLASS A
Financials
Equity
4422576.84
0.03845
4422576.84
142068
31.13
United States
New York Stock Exchange Inc.
USD
1
--
AVO
MISSION PRODUCE INC
Consumer Staples
Equity
4416780.76
0.0384
4416780.76
384737
11.48
United States
NASDAQ
USD
1
--
PCT
PURECYCLE TECHNOLOGIES INC
Materials
Equity
4401376.5
0.03826
4401376.5
863015
5.1
United States
NASDAQ
USD
1
--
HTLD
HEARTLAND EXPRESS INC
Industrials
Equity
4398213.2
0.03823
4398213.2
432895
10.16
United States
NASDAQ
USD
1
--
CATC
CAMBRIDGE BANCORP
Financials
Equity
4396700.45
0.03822
4396700.45
72493
60.65
United States
NASDAQ
USD
1
--
CGEM
CULLINAN ONCOLOGY INC
Health Care
Equity
4374547.38
0.03803
4374547.38
242223
18.06
United States
NASDAQ
USD
1
--
GTN
GRAY TELEVISION INC
Communication
Equity
4365943.71
0.03795
4365943.71
754049
5.79
United States
New York Stock Exchange Inc.
USD
1
--
STGW
STAGWELL INC CLASS A
Communication
Equity
4318684.84
0.03754
4318684.84
779546
5.54
United States
NASDAQ
USD
1
--
UFCS
UNITED FIRE GROUP INC
Financials
Equity
4318386.69
0.03754
4318386.69
196023
22.03
United States
NASDAQ
USD
1
--
MMI
MARCUS & MILLICHAP INC
Real Estate
Equity
4314456
0.03751
4314456
139176
31
United States
New York Stock Exchange Inc.
USD
1
--
EDIT
EDITAS MEDICINE INC
Health Care
Equity
4313826.3
0.0375
4313826.3
777266
5.55
United States
NASDAQ
USD
1
--
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
Financials
Equity
4310911.6
0.03748
4310911.6
189908
22.7
United States
New York Stock Exchange Inc.
USD
1
--
MTTR
MATTERPORT INC CLASS A
Information Technology
Equity
4283562.5
0.03724
4283562.5
2447750
1.75
United States
NASDAQ
USD
1
--
UTI
UNIVERSAL TECHNICAL INSTITUTE INC
Consumer Discretionary
Equity
4276669.97
0.03718
4276669.97
300539
14.23
United States
New York Stock Exchange Inc.
USD
1
--
CGON
CG ONCOLOGY INC
Health Care
Equity
4275803.88
0.03717
4275803.88
121059
35.32
United States
NASDAQ
USD
1
--
FMNB
FARMERS NATIONAL BANC CORP
Financials
Equity
4251402.5
0.03696
4251402.5
354875
11.98
United States
NASDAQ
USD
1
--
OFIX
ORTHOFIX MEDICAL INC
Health Care
Equity
4246316.76
0.03691
4246316.76
326138
13.02
United States
NASDAQ
USD
1
--
MTW
MANITOWOC INC
Industrials
Equity
4243265.9
0.03689
4243265.9
330730
12.83
United States
New York Stock Exchange Inc.
USD
1
--
CLDT
CHATHAM LODGING TRUST REIT
Real Estate
Equity
4233567.75
0.0368
4233567.75
457683
9.25
United States
New York Stock Exchange Inc.
USD
1
--
ACCO
ACCO BRANDS CORP
Industrials
Equity
4220545.5
0.03669
4220545.5
868425
4.86
United States
New York Stock Exchange Inc.
USD
1
--
WASH
WASHINGTON TRUST BANCORP INC
Financials
Equity
4206146.56
0.03656
4206146.56
170704
24.64
United States
NASDAQ
USD
1
--
BV
BRIGHTVIEW HOLDINGS INC
Industrials
Equity
4202776.44
0.03654
4202776.44
388068
10.83
United States
New York Stock Exchange Inc.
USD
1
--
TBPH
THERAVANCE BIOPHARMA INC
Health Care
Equity
4199349.2
0.03651
4199349.2
456451
9.2
United States
NASDAQ
USD
1
--
DDD
3D SYSTEMS CORP
Industrials
Equity
4196892.13
0.03648
4196892.13
1209479
3.47
United States
New York Stock Exchange Inc.
USD
1
--
PZZA
PAPA JOHNS INTERNATIONAL INC
Consumer Discretionary
Equity
4196278.65
0.03648
4196278.65
68399
61.35
United States
NASDAQ
USD
1
--
SAVE
SPIRIT AIRLINES INC
Industrials
Equity
4191377.32
0.03644
4191377.32
1040044
4.03
United States
New York Stock Exchange Inc.
USD
1
--
PKST
PEAKSTONE REALTY TRUST CLASS E
Real Estate
Equity
4187810.52
0.03641
4187810.52
339644
12.33
United States
New York Stock Exchange Inc.
USD
1
--
NOG
NORTHERN OIL AND GAS INC
Energy
Equity
4161520.3
0.03618
4161520.3
98966
42.05
United States
New York Stock Exchange Inc.
USD
1
--
HAFC
HANMI FINANCIAL CORP
Financials
Equity
4157014.2
0.03614
4157014.2
284727
14.6
United States
NASDAQ
USD
1
--
FUL
HB FULLER
Materials
Equity
4154515.55
0.03612
4154515.55
54557
76.15
United States
New York Stock Exchange Inc.
USD
1
--
DFIN
DONNELLEY FINANCIAL SOLUTIONS INC
Financials
Equity
4153576.68
0.03611
4153576.68
67308
61.71
United States
New York Stock Exchange Inc.
USD
1
--
ATRO
ASTRONICS CORP
Industrials
Equity
4130880
0.03591
4130880
258180
16
United States
NASDAQ
USD
1
--
LTH
LIFE TIME GROUP HOLDINGS INC
Consumer Discretionary
Equity
4130582.31
0.03591
4130582.31
294831
14.01
United States
New York Stock Exchange Inc.
USD
1
--
HVT
HAVERTY FURNITURE COMPANIES INC
Consumer Discretionary
Equity
4129738.82
0.0359
4129738.82
135802
30.41
United States
New York Stock Exchange Inc.
USD
1
--
AHCO
ADAPTHEALTH CORP
Health Care
Equity
4123669.68
0.03585
4123669.68
440563
9.36
United States
NASDAQ
USD
1
--
CDLX
CARDLYTICS INC
Communication
Equity
4121067.12
0.03583
4121067.12
345148
11.94
United States
NASDAQ
USD
1
--
VERV
VERVE THERAPEUTICS INC
Health Care
Equity
4112942.94
0.03575
4112942.94
617559
6.66
United States
NASDAQ
USD
1
--
SMRT
SMARTRENT INC CLASS A
Information Technology
Equity
4089669.96
0.03555
4089669.96
1732911
2.36
United States
New York Stock Exchange Inc.
USD
1
--
TK
TEEKAY CORP
Energy
Equity
4076775.82
0.03544
4076775.82
577447
7.06
United States
New York Stock Exchange Inc.
USD
1
--
GOOD
GLADSTONE COMMERCIAL REIT CORP
Real Estate
Equity
4068766.08
0.03537
4068766.08
313948
12.96
United States
NASDAQ
USD
1
--
LXU
LSB INDUSTRIES INC
Materials
Equity
4066055.56
0.03535
4066055.56
510811
7.96
United States
New York Stock Exchange Inc.
USD
1
--
CAC
CAMDEN NATIONAL CORP
Financials
Equity
4054225.23
0.03524
4054225.23
141213
28.71
United States
NASDAQ
USD
1
--
CRNC
CERENCE INC
Information Technology
Equity
4044604.05
0.03516
4044604.05
390783
10.35
United States
NASDAQ
USD
1
--
THFF
FIRST FINANCIAL CORPORATION INDIAN
Financials
Equity
4034504.37
0.03507
4034504.37
114519
35.23
United States
NASDAQ
USD
1
--
OABI
OMNIAB INC
Health Care
Equity
4017278.16
0.03492
4017278.16
875224
4.59
United States
NASDAQ
USD
1
--
RBCAA
REPUBLIC BANCORP INC CLASS A
Financials
Equity
4011938.7
0.03488
4011938.7
84819
47.3
United States
NASDAQ
USD
1
--
FATE
FATE THERAPEUTICS INC
Health Care
Equity
4008246.48
0.03484
4008246.48
795287
5.04
United States
NASDAQ
USD
1
--
CDNA
CAREDX INC
Health Care
Equity
3997434.15
0.03475
3997434.15
495345
8.07
United States
NASDAQ
USD
1
--
ALXO
ALX ONCOLOGY HOLDINGS INC
Health Care
Equity
3985147.64
0.03464
3985147.64
253186
15.74
United States
NASDAQ
USD
1
--
FCEL
FUELCELL ENERGY INC
Industrials
Equity
3978966.8
0.03459
3978966.8
4275241
0.93
United States
NASDAQ
USD
1
--
PRO
PROS HOLDINGS INC
Information Technology
Equity
3968451.36
0.0345
3968451.36
118532
33.48
United States
New York Stock Exchange Inc.
USD
1
--
STER
STERLING CHECK CORP
Industrials
Equity
3960752.74
0.03443
3960752.74
268162
14.77
United States
NASDAQ
USD
1
--
MCBS
METROCITY BANKSHARES INC
Financials
Equity
3949888.2
0.03434
3949888.2
174388
22.65
United States
NASDAQ
USD
1
--
RUSHB
RUSH ENTERPRISES INC CLASS B
Industrials
Equity
3929600.37
0.03416
3929600.37
86727
45.31
United States
NASDAQ
USD
1
--
ORC
ORCHID ISLAND CAPITAL INC
Financials
Equity
3923243.94
0.03411
3923243.94
481971
8.14
United States
New York Stock Exchange Inc.
USD
1
--
AI
C3 AI INC CLASS A
Information Technology
Equity
3922099.1
0.0341
3922099.1
187930
20.87
United States
New York Stock Exchange Inc.
USD
1
--
MEI
METHODE ELECTRONICS INC
Information Technology
Equity
3882790.2
0.03375
3882790.2
315674
12.3
United States
New York Stock Exchange Inc.
USD
1
--
XPER
XPERI INC
Information Technology
Equity
3877833.24
0.03371
3877833.24
406908
9.53
United States
New York Stock Exchange Inc.
USD
1
--
ELVN
ENLIVEN THERAPEUTICS INC
Health Care
Equity
3873882.45
0.03368
3873882.45
219235
17.67
United States
NASDAQ
USD
1
--
FLGT
FULGENT GENETICS INC
Health Care
Equity
3851245.99
0.03348
3851245.99
191509
20.11
United States
NASDAQ
USD
1
--
SVRA
SAVARA INC
Health Care
Equity
3850930.08
0.03348
3850930.08
803952
4.79
United States
NASDAQ
USD
1
--
PGC
PEAPACK GLADSTONE FINANCIAL CORP
Financials
Equity
3840675.3
0.03339
3840675.3
166263
23.1
United States
NASDAQ
USD
1
--
NTGR
NETGEAR INC
Information Technology
Equity
3815434.3
0.03317
3815434.3
269642
14.15
United States
NASDAQ
USD
1
--
INBX
INHIBRX INC
Health Care
Equity
3809997.75
0.03312
3809997.75
110595
34.45
United States
NASDAQ
USD
1
--
LAND
GLADSTONE LAND REIT CORP
Real Estate
Equity
3807137.25
0.0331
3807137.25
307275
12.39
United States
NASDAQ
USD
1
--
ZIMV
ZIMVIE INC
Health Care
Equity
3799530.56
0.03303
3799530.56
242317
15.68
United States
NASDAQ
USD
1
--
CCNE
CNB FINANCIAL CORP
Financials
Equity
3792220.72
0.03297
3792220.72
207112
18.31
United States
NASDAQ
USD
1
--
SG
SWEETGREEN INC CLASS A
Consumer Discretionary
Equity
3792880
0.03297
3792880
182000
20.84
United States
New York Stock Exchange Inc.
USD
1
--
LYEL
LYELL IMMUNOPHARMA INC
Health Care
Equity
3779353.2
0.03285
3779353.2
1622040
2.33
United States
NASDAQ
USD
1
--
NPK
NATIONAL PRESTO INDUSTRIES INC
Industrials
Equity
3765769.22
0.03274
3765769.22
47078
79.99
United States
New York Stock Exchange Inc.
USD
1
--
BHB
BAR HARBOR BANKSHARES
Financials
Equity
3744230.5
0.03255
3744230.5
156925
23.86
United States
Nyse Mkt Llc
USD
1
--
AMAL
AMALGAMATED FINANCIAL
Financials
Equity
3731059.25
0.03243
3731059.25
173135
21.55
United States
NASDAQ
USD
1
--
IVR
INVESCO MORTGAGE CAPITAL REIT INC
Financials
Equity
3729716.52
0.03242
3729716.52
461028
8.09
United States
New York Stock Exchange Inc.
USD
1
--
FUBO
FUBOTV INC
Communication
Equity
3728649.4
0.03241
3728649.4
2663321
1.4
United States
New York Stock Exchange Inc.
USD
1
--
SMBC
SOUTHERN MISSOURI BANCORP INC
Financials
Equity
3720659.78
0.03234
3720659.78
92854
40.07
United States
NASDAQ
USD
1
--
FLR
FLUOR CORP
Industrials
Equity
3715500.39
0.0323
3715500.39
94759
39.21
United States
New York Stock Exchange Inc.
USD
1
--
VPG
VISHAY PRECISION GROUP INC
Information Technology
Equity
3715976.69
0.0323
3715976.69
112367
33.07
United States
New York Stock Exchange Inc.
USD
1
--
NNOX
NANO X IMAGING LTD
Health Care
Equity
3678401.99
0.03198
3678401.99
405557
9.07
Israel
NASDAQ
USD
1
--
HONE
HARBORONE BANCORP INC
Financials
Equity
3640553.4
0.03165
3640553.4
389364
9.35
United States
NASDAQ
USD
1
--
CENT
CENTRAL GARDEN AND PET
Consumer Staples
Equity
3621165.24
0.03148
3621165.24
92212
39.27
United States
NASDAQ
USD
1
--
OSUR
ORASURE TECHNOLOGIES INC
Health Care
Equity
3617013.75
0.03144
3617013.75
688955
5.25
United States
NASDAQ
USD
1
--
KE
KIMBALL ELECTRONICS INC
Information Technology
Equity
3607285.5
0.03136
3607285.5
172350
20.93
United States
NASDAQ
USD
1
--
ARIS
ARIS WATER SOLUTIONS INC CLASS A
Industrials
Equity
3601358.55
0.03131
3601358.55
267759
13.45
United States
New York Stock Exchange Inc.
USD
1
--
HDSN
HUDSON TECHNOLOGIES INC
Industrials
Equity
3587608.5
0.03119
3587608.5
341677
10.5
United States
NASDAQ
USD
1
--
DJCO
DAILY JOURNAL CORP
Information Technology
Equity
3554064
0.0309
3554064
10392
342
United States
NASDAQ
USD
1
--
GDOT
GREEN DOT CORP CLASS A
Financials
Equity
3535002.28
0.03073
3535002.28
419834
8.42
United States
New York Stock Exchange Inc.
USD
1
--
STRL
STERLING INFRASTRUCTURE INC
Industrials
Equity
3530966.16
0.0307
3530966.16
35913
98.32
United States
NASDAQ
USD
1
--
MOV
MOVADO GROUP INC
Consumer Discretionary
Equity
3528088.54
0.03067
3528088.54
142147
24.82
United States
New York Stock Exchange Inc.
USD
1
--
AVNW
AVIAT NETWORKS INC
Information Technology
Equity
3520416.6
0.0306
3520416.6
107658
32.7
United States
NASDAQ
USD
1
--
FRPH
FRP HOLDINGS INC
Real Estate
Equity
3520487.88
0.0306
3520487.88
119826
29.38
United States
NASDAQ
USD
1
--
OXM
OXFORD INDUSTRIES INC
Consumer Discretionary
Equity
3517216.96
0.03058
3517216.96
34108
103.12
United States
New York Stock Exchange Inc.
USD
1
--
ADTN
ADTRAN HOLDINGS INC
Information Technology
Equity
3512928.43
0.03054
3512928.43
742691
4.73
United States
NASDAQ
USD
1
--
NUVB
NUVATION BIO INC CLASS A
Health Care
Equity
3511449.66
0.03053
3511449.66
1361027
2.58
United States
New York Stock Exchange Inc.
USD
1
--
SXI
STANDEX INTERNATIONAL CORP
Industrials
Equity
3481492.1
0.03027
3481492.1
20866
166.85
United States
New York Stock Exchange Inc.
USD
1
--
ADV
ADVANTAGE SOLUTIONS INC CLASS A
Communication
Equity
3477416.7
0.03023
3477416.7
816295
4.26
United States
NASDAQ
USD
1
--
ALRS
ALERUS FINANCIAL CORP
Financials
Equity
3473485.3
0.0302
3473485.3
174547
19.9
United States
NASDAQ
USD
1
--
DOLE
DOLE PLC
Consumer Staples
Equity
3467035.44
0.03014
3467035.44
291838
11.88
Ireland
New York Stock Exchange Inc.
USD
1
--
ALT
ALTIMMUNE INC
Health Care
Equity
3466414.12
0.03013
3466414.12
503108
6.89
United States
NASDAQ
USD
1
--
ORIC
ORIC PHARMACEUTICALS INC
Health Care
Equity
3465986.07
0.03013
3465986.07
364457
9.51
United States
NASDAQ
USD
1
--
ANIK
ANIKA THERAPEUTICS INC
Health Care
Equity
3463159.12
0.03011
3463159.12
136184
25.43
United States
NASDAQ
USD
1
--
CTO
CTO REALTY GROWTH INC
Real Estate
Equity
3456926.88
0.03005
3456926.88
206754
16.72
United States
New York Stock Exchange Inc.
USD
1
--
EVLV
EVOLV TECHNOLOGIES HOLDINGS INC CL
Information Technology
Equity
3452326.5
0.03001
3452326.5
876225
3.94
United States
NASDAQ
USD
1
--
NVTS
NAVITAS SEMICONDUCTOR CORP
Information Technology
Equity
3445115.62
0.02995
3445115.62
892517
3.86
United States
NASDAQ
USD
1
--
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financials
Equity
3443874.48
0.02994
3443874.48
181352
18.99
United States
New York Stock Exchange Inc.
USD
1
--
CLNE
CLEAN ENERGY FUELS CORP
Energy
Equity
3440570.56
0.02991
3440570.56
1535969
2.24
United States
NASDAQ
USD
1
--
MCBC
MACATAWA BANK CORP
Financials
Equity
3440353.85
0.02991
3440353.85
248401
13.85
United States
NASDAQ
USD
1
--
KALV
KALVISTA PHARMACEUTICALS INC
Health Care
Equity
3434003.5
0.02985
3434003.5
298609
11.5
United States
NASDAQ
USD
1
--
UIS
UNISYS CORP
Information Technology
Equity
3433456.98
0.02985
3433456.98
625402
5.49
United States
New York Stock Exchange Inc.
USD
1
--
OLP
ONE LIBERTY PROPERTIES REIT INC
Real Estate
Equity
3420448.5
0.02973
3420448.5
157262
21.75
United States
New York Stock Exchange Inc.
USD
1
--
LGFB
LIONS GATE ENTERTAINMENT NON VOTIN
Communication
Equity
3419330.25
0.02972
3419330.25
367275
9.31
United States
New York Stock Exchange Inc.
USD
1
--
RGP
RESOURCES CONNECTION INC
Industrials
Equity
3413333.95
0.02967
3413333.95
308899
11.05
United States
NASDAQ
USD
1
--
GCI
GANNETT CO INC
Communication
Equity
3405780
0.02961
3405780
1362312
2.5
United States
New York Stock Exchange Inc.
USD
1
--
DBI
DESIGNER BRANDS INC CLASS A
Consumer Discretionary
Equity
3385890.72
0.02943
3385890.72
397872
8.51
United States
New York Stock Exchange Inc.
USD
1
--
CVLG
COVENANT LOGISTICS GROUP INC CLASS
Industrials
Equity
3384016.35
0.02942
3384016.35
77883
43.45
United States
NASDAQ
USD
1
--
OI
O I GLASS INC
Materials
Equity
3384628.32
0.02942
3384628.32
219496
15.42
United States
New York Stock Exchange Inc.
USD
1
--
SIX
SIX FLAGS ENTERTAINMENT CORP
Consumer Discretionary
Equity
3367082.52
0.02927
3367082.52
142794
23.58
United States
New York Stock Exchange Inc.
USD
1
--
DAKT
DAKTRONICS INC
Information Technology
Equity
3312082.16
0.02879
3312082.16
359228
9.22
United States
NASDAQ
USD
1
--
TARO
TARO PHARMACEUTICAL INDUSTRIES LTD
Health Care
Equity
3301789.4
0.0287
3301789.4
78260
42.19
Israel
New York Stock Exchange Inc.
USD
1
--
WVE
WAVE LIFE SCIENCES LTD
Health Care
Equity
3292473.6
0.02862
3292473.6
685932
4.8
United States
NASDAQ
USD
1
--
NBN
NORTHEAST BANK
Financials
Equity
3280634.28
0.02852
3280634.28
64554
50.82
United States
NASDAQ
USD
1
--
METCV
RAMACO RESOURCES INC CLASS A
Materials
Equity
3272931.45
0.02845
3272931.45
209133
15.65
United States
NASDAQ
USD
1
--
CYH
COMMUNITY HEALTH SYSTEMS INC
Health Care
Equity
3259263.66
0.02833
3259263.66
1172397
2.78
United States
New York Stock Exchange Inc.
USD
1
--
SBGI
SINCLAIR INC CLASS A
Communication
Equity
3249200.9
0.02825
3249200.9
268529
12.1
United States
NASDAQ
USD
1
--
JRVR
JAMES RIVER GROUP HOLDINGS LTD
Financials
Equity
3248716.98
0.02824
3248716.98
352738
9.21
United States
NASDAQ
USD
1
--
IOSP
INNOSPEC INC
Materials
Equity
3213812
0.02794
3213812
26600
120.82
United States
NASDAQ
USD
1
--
REPL
REPLIMUNE GROUP INC
Health Care
Equity
3206381.22
0.02787
3206381.22
460026
6.97
United States
NASDAQ
USD
1
--
PTCT
PTC THERAPEUTICS INC
Health Care
Equity
3204910.14
0.02786
3204910.14
129806
24.69
United States
NASDAQ
USD
1
--
AIN
ALBANY INTERNATIONAL CORP CLASS A
Industrials
Equity
3195431.06
0.02778
3195431.06
36382
87.83
United States
New York Stock Exchange Inc.
USD
1
--
OIS
OIL STATES INTERNATIONAL INC
Energy
Equity
3193757.67
0.02776
3193757.67
588169
5.43
United States
New York Stock Exchange Inc.
USD
1
--
NAPA
DUCKHORN PORTFOLIO INC
Consumer Staples
Equity
3187043.21
0.02771
3187043.21
398879
7.99
United States
New York Stock Exchange Inc.
USD
1
--
CNK
CINEMARK HOLDINGS INC
Communication
Equity
3160925.28
0.02748
3160925.28
174444
18.12
United States
New York Stock Exchange Inc.
USD
1
--
LMNR
LIMONEIRA
Consumer Staples
Equity
3158143.8
0.02745
3158143.8
163465
19.32
United States
NASDAQ
USD
1
--
OSG
OVERSEAS SHIPHOLDING GROUP INC CLA
Energy
Equity
3157630.12
0.02745
3157630.12
532484
5.93
United States
New York Stock Exchange Inc.
USD
1
--
FFWM
FIRST FOUNDATION INC
Financials
Equity
3151780.24
0.0274
3151780.24
490168
6.43
United States
New York Stock Exchange Inc.
USD
1
--
BOC
BOSTON OMAHA CORP CLASS A
Communication
Equity
3150458.64
0.02739
3150458.64
203518
15.48
United States
New York Stock Exchange Inc.
USD
1
--
WULF
TERAWULF INC
Information Technology
Equity
3147196.41
0.02736
3147196.41
1477557
2.13
United States
NASDAQ
USD
1
--
SD
SANDRIDGE ENERGY INC
Energy
Equity
3144299.68
0.02733
3144299.68
219574
14.32
United States
New York Stock Exchange Inc.
USD
1
--
AROW
ARROW FINANCIAL CORP
Financials
Equity
3138686.1
0.02729
3138686.1
143319
21.9
United States
NASDAQ
USD
1
--
ACRE
ARES COMMERCIAL REAL ESTATE REIT C
Financials
Equity
3134534.87
0.02725
3134534.87
489007
6.41
United States
New York Stock Exchange Inc.
USD
1
--
WLDN
WILLDAN GROUP INC
Industrials
Equity
3132575.51
0.02723
3132575.51
117281
26.71
United States
NASDAQ
USD
1
--
TAST
CARROLS RESTAURANT GROUP INC
Consumer Discretionary
Equity
3128549.5
0.0272
3128549.5
329321
9.5
United States
NASDAQ
USD
1
--
HSTM
HEALTHSTREAM INC
Health Care
Equity
3127240.44
0.02719
3127240.44
130356
23.99
United States
NASDAQ
USD
1
--
AMCX
AMC NETWORKS CLASS A INC
Communication
Equity
3106881.2
0.02701
3106881.2
293102
10.6
United States
NASDAQ
USD
1
--
AESI
ATLAS ENERGY SOLUTIONS INC
Energy
Equity
3099663.36
0.02695
3099663.36
141408
21.92
United States
New York Stock Exchange Inc.
USD
1
--
CRMT
AMERICAS CAR MART INC
Consumer Discretionary
Equity
3088294.56
0.02685
3088294.56
54991
56.16
United States
NASDAQ
USD
1
--
SRI
STONERIDGE INC
Consumer Discretionary
Equity
3082356.75
0.0268
3082356.75
200805
15.35
United States
New York Stock Exchange Inc.
USD
1
--
TNGX
TANGO THERAPEUTICS INC
Health Care
Equity
3073466.88
0.02672
3073466.88
417024
7.37
United States
NASDAQ
USD
1
--
MCS
THE MARCUS CORP
Communication
Equity
3070267.48
0.02669
3070267.48
233303
13.16
United States
New York Stock Exchange Inc.
USD
1
--
STOK
STOKE THERAPEUTICS INC
Health Care
Equity
3060222
0.0266
3060222
262680
11.65
United States
NASDAQ
USD
1
--
GLRE
GREENLIGHT CAPITAL LTD CLASS A
Financials
Equity
3057955.25
0.02658
3057955.25
249629
12.25
United States
NASDAQ
USD
1
--
ALLO
ALLOGENE THERAPEUTICS INC
Health Care
Equity
3050280.64
0.02652
3050280.64
881584
3.46
United States
NASDAQ
USD
1
--
CRBU
CARIBOU BIOSCIENCES INC
Health Care
Equity
3015130.03
0.02621
3015130.03
771133
3.91
United States
NASDAQ
USD
1
--
MCB
METROPOLITAN BANK HOLDING CORP
Financials
Equity
3005579.3
0.02613
3005579.3
90803
33.1
United States
New York Stock Exchange Inc.
USD
1
--
TBI
TRUEBLUE INC
Industrials
Equity
3001166.85
0.02609
3001166.85
287193
10.45
United States
New York Stock Exchange Inc.
USD
1
--
NFBK
NORTHFIELD BANCORP INC
Financials
Equity
2993287.14
0.02602
2993287.14
368178
8.13
United States
NASDAQ
USD
1
--
KRNY
KEARNY FINANCIAL CORP
Financials
Equity
2988813.38
0.02598
2988813.38
539497
5.54
United States
NASDAQ
USD
1
--
BAND
BANDWIDTH INC CLASS A
Communication
Equity
2985658.65
0.02595
2985658.65
170123
17.55
United States
NASDAQ
USD
1
--
SB
SAFE BULKERS INC
Industrials
Equity
2961898.11
0.02575
2961898.11
620943
4.77
Monaco
New York Stock Exchange Inc.
USD
1
--
FFIC
FLUSHING FINANCIAL CORP
Financials
Equity
2955895.03
0.0257
2955895.03
260891
11.33
United States
NASDAQ
USD
1
--
BHRB
BURKE HERBERT FINANCIAL SERVICES T
Financials
Equity
2953674.54
0.02568
2953674.54
56878
51.93
United States
NASDAQ
USD
1
--
FARO
FARO TECHNOLOGIES INC
Information Technology
Equity
2954026.72
0.02568
2954026.72
161246
18.32
United States
NASDAQ
USD
1
--
VIAV
VIAVI SOLUTIONS INC
Information Technology
Equity
2954055.41
0.02568
2954055.41
365149
8.09
United States
NASDAQ
USD
1
--
SHBI
SHORE BANCSHARES INC
Financials
Equity
2948940
0.02564
2948940
290250
10.16
United States
NASDAQ
USD
1
--
MXCT
MAXCYTE INC
Health Care
Equity
2945036.4
0.0256
2945036.4
759030
3.88
United States
NASDAQ
USD
1
--
GEFB
GREIF INC CLASS B
Materials
Equity
2909877
0.0253
2909877
46700
62.31
United States
New York Stock Exchange Inc.
USD
1
--
NWPX
NORTHWEST PIPE
Industrials
Equity
2900654.58
0.02522
2900654.58
91851
31.58
United States
NASDAQ
USD
1
--
LMB
LIMBACH HOLDINGS INC
Industrials
Equity
2892725.64
0.02515
2892725.64
72282
40.02
United States
NASDAQ
USD
1
--
SMBK
SMARTFINANCIAL INC
Financials
Equity
2893566.24
0.02515
2893566.24
148846
19.44
United States
New York Stock Exchange Inc.
USD
1
--
TRC
TEJON RANCH
Real Estate
Equity
2884951.68
0.02508
2884951.68
183872
15.69
United States
New York Stock Exchange Inc.
USD
1
--
ATRC
ATRICURE INC
Health Care
Equity
2882256.14
0.02506
2882256.14
123226
23.39
United States
NASDAQ
USD
1
--
SPFI
SOUTH PLAINS FINANCIAL INC
Financials
Equity
2862197.36
0.02488
2862197.36
112552
25.43
United States
NASDAQ
USD
1
--
MOFG
MIDWESTONE FINANCIAL GROUP INC
Financials
Equity
2857132.2
0.02484
2857132.2
144885
19.72
United States
NASDAQ
USD
1
--
RBB
RBB BANCORP
Financials
Equity
2834734.95
0.02464
2834734.95
167241
16.95
United States
NASDAQ
USD
1
--
PACK
RANPAK HOLDINGS CORP CLASS A
Materials
Equity
2819749.76
0.02451
2819749.76
406304
6.94
United States
New York Stock Exchange Inc.
USD
1
--
SEAT
VIVID SEATS INC CLASS A
Communication
Equity
2819550.72
0.02451
2819550.72
481152
5.86
United States
NASDAQ
USD
1
--
EYPT
EYEPOINT PHARMACEUTICALS INC
Health Care
Equity
2798127.5
0.02432
2798127.5
159893
17.5
United States
NASDAQ
USD
1
--
ANNX
ANNEXON INC
Health Care
Equity
2794655.88
0.02429
2794655.88
629427
4.44
United States
NASDAQ
USD
1
--
CSTL
CASTLE BIOSCIENCES INC
Health Care
Equity
2784518.4
0.02421
2784518.4
145027
19.2
United States
NASDAQ
USD
1
--
CELC
CELCUITY INC
Health Care
Equity
2785414.94
0.02421
2785414.94
169946
16.39
United States
NASDAQ
USD
1
--
YMAB
Y MABS THERAPEUTICS INC
Health Care
Equity
2773605
0.02411
2773605
184907
15
United States
NASDAQ
USD
1
--
HTBI
HOMETRUST BANCSHARES INC
Financials
Equity
2771733.5
0.0241
2771733.5
115730
23.95
United States
NASDAQ
USD
1
--
SMHI
SEACOR MARINE HOLDINGS INC
Energy
Equity
2761164
0.024
2761164
230097
12
United States
New York Stock Exchange Inc.
USD
1
--
MPB
MID PENN BANCORP INC
Financials
Equity
2757011.4
0.02397
2757011.4
139243
19.8
United States
NASDAQ
USD
1
--
NVRO
NEVRO CORP
Health Care
Equity
2757018.88
0.02397
2757018.88
223784
12.32
United States
New York Stock Exchange Inc.
USD
1
--
LBPH
LONGBOARD PHARMACEUTICALS INC
Health Care
Equity
2748181.92
0.02389
2748181.92
152592
18.01
United States
NASDAQ
USD
1
--
PLXS
PLEXUS CORP
Information Technology
Equity
2739212.46
0.02381
2739212.46
29397
93.18
United States
NASDAQ
USD
1
--
CLBK
COLUMBIA FINANCIAL INC
Financials
Equity
2734523.38
0.02377
2734523.38
168902
16.19
United States
NASDAQ
USD
1
--
RXO
RXO INC
Industrials
Equity
2732375.13
0.02375
2732375.13
144341
18.93
United States
New York Stock Exchange Inc.
USD
1
--
AVIR
ATEA PHARMACEUTICALS INC
Health Care
Equity
2726071.2
0.0237
2726071.2
736776
3.7
United States
NASDAQ
USD
1
--
SMMF
SUMMIT FINANCIAL GROUP INC
Financials
Equity
2722885.44
0.02367
2722885.44
108568
25.08
United States
NASDAQ
USD
1
--
ATNI
ATN INTERNATIONAL INC
Communication
Equity
2719154.38
0.02364
2719154.38
99457
27.34
United States
NASDAQ
USD
1
--
MGY
MAGNOLIA OIL GAS CORP CLASS A
Energy
Equity
2718870
0.02364
2718870
105875
25.68
United States
New York Stock Exchange Inc.
USD
1
--
LAUR
LAUREATE EDUCATION INC
Consumer Discretionary
Equity
2690844.98
0.02339
2690844.98
191383
14.06
United States
NASDAQ
USD
1
--
TREE
LENDINGTREE INC
Financials
Equity
2671234.72
0.02322
2671234.72
77924
34.28
United States
NASDAQ
USD
1
--
MPLN
MULTIPLAN CORP CLASS A
Health Care
Equity
2656884.24
0.0231
2656884.24
3606467
0.74
United States
New York Stock Exchange Inc.
USD
1
--
GCO
GENESCO INC
Consumer Discretionary
Equity
2653216.18
0.02306
2653216.18
104746
25.33
United States
New York Stock Exchange Inc.
USD
1
--
CNSL
CONSOLIDATED COMMUNICATIONS HOLDIN
Communication
Equity
2622811
0.0228
2622811
617132
4.25
United States
NASDAQ
USD
1
--
RYAM
RAYONIER ADVANCED MATERIALS INC
Materials
Equity
2611891.2
0.02271
2611891.2
613120
4.26
United States
New York Stock Exchange Inc.
USD
1
--
KGS
KODIAK GAS SERVICES INC
Energy
Equity
2611496.16
0.0227
2611496.16
98696
26.46
United States
New York Stock Exchange Inc.
USD
1
--
SENEA
SENECA FOODS CORP CLASS A
Consumer Staples
Equity
2611652.88
0.0227
2611652.88
45996
56.78
United States
NASDAQ
USD
1
--
FWRG
FIRST WATCH RESTAURANT GROUP INC
Consumer Discretionary
Equity
2606302.2
0.02266
2606302.2
117401
22.2
United States
NASDAQ
USD
1
--
VNDA
VANDA PHARMACEUTICALS INC
Health Care
Equity
2600567.41
0.02261
2600567.41
523253
4.97
United States
NASDAQ
USD
1
--
SNCY
SUN COUNTRY AIRLINES HOLDINGS INC
Industrials
Equity
2591831.88
0.02253
2591831.88
175956
14.73
United States
NASDAQ
USD
1
--
TIPT
TIPTREE INC
Financials
Equity
2580898.77
0.02244
2580898.77
165761
15.57
United States
NASDAQ
USD
1
--
MBI
MBIA INC
Financials
Equity
2578939.55
0.02242
2578939.55
426271
6.05
United States
New York Stock Exchange Inc.
USD
1
--
KODK
EASTMAN KODAK
Information Technology
Equity
2573573.99
0.02237
2573573.99
558259
4.61
United States
New York Stock Exchange Inc.
USD
1
--
ORRF
ORRSTOWN FINANCIAL SERVICES INC
Financials
Equity
2558967.08
0.02225
2558967.08
102236
25.03
United States
NASDAQ
USD
1
--
OLMA
OLEMA PHARMACEUTICALS INC
Health Care
Equity
2551536.9
0.02218
2551536.9
257731
9.9
United States
NASDAQ
USD
1
--
SNDX
SYNDAX PHARMACEUTICALS INC
Health Care
Equity
2546702.1
0.02214
2546702.1
124290
20.49
United States
NASDAQ
USD
1
--
BJRI
BJS RESTAURANTS INC
Consumer Discretionary
Equity
2538572.94
0.02207
2538572.94
79679
31.86
United States
NASDAQ
USD
1
--
LILA
LIBERTY LATIN AMERICA LTD CLASS A
Communication
Equity
2536312.17
0.02205
2536312.17
351777
7.21
United States
NASDAQ
USD
1
--
FRBA
FIRST BANK
Financials
Equity
2533540.56
0.02202
2533540.56
209038
12.12
United States
NASDAQ
USD
1
--
LFST
LIFESTANCE HEALTH GROUP INC
Health Care
Equity
2532659.08
0.02202
2532659.08
443548
5.71
United States
NASDAQ
USD
1
--
EVRI
EVERI HOLDINGS INC
Consumer Discretionary
Equity
2523095.12
0.02193
2523095.12
285418
8.84
United States
New York Stock Exchange Inc.
USD
1
--
FBIZ
FIRST BUSINESS FINANCIAL SERVICES
Financials
Equity
2522114.43
0.02193
2522114.43
75671
33.33
United States
NASDAQ
USD
1
--
ONEW
ONEWATER MARINE CLASS A INC
Consumer Discretionary
Equity
2519913.55
0.02191
2519913.55
107459
23.45
United States
NASDAQ
USD
1
--
FMAO
FARMERS AND MERCHANTS BANCORP INC
Financials
Equity
2515114.29
0.02186
2515114.29
124449
20.21
United States
NASDAQ
USD
1
--
WTBA
WEST BANCORPORATION INC
Financials
Equity
2511552.12
0.02183
2511552.12
154462
16.26
United States
NASDAQ
USD
1
--
SPOK
SPOK HOLDINGS INC
Communication
Equity
2499033.37
0.02172
2499033.37
167833
14.89
United States
NASDAQ
USD
1
--
ACNB
ACNB CORP
Financials
Equity
2491389.9
0.02166
2491389.9
80109
31.1
United States
NASDAQ
USD
1
--
MBUU
MALIBU BOATS CLASS A INC
Consumer Discretionary
Equity
2485276.64
0.02161
2485276.64
72754
34.16
United States
NASDAQ
USD
1
--
HIFS
HINGHAM INSTITUTION FOR SAVINGS
Financials
Equity
2482842.54
0.02158
2482842.54
14838
167.33
United States
NASDAQ
USD
1
--
PKE
PARK AEROSPACE CORP
Industrials
Equity
2474305.02
0.02151
2474305.02
167409
14.78
United States
New York Stock Exchange Inc.
USD
1
--
PSTL
POSTAL REALTY TRUST INC CLASS A
Real Estate
Equity
2446542.63
0.02127
2446542.63
181629
13.47
United States
New York Stock Exchange Inc.
USD
1
--
TRUE
TRUECAR INC
Communication
Equity
2437691.25
0.02119
2437691.25
861375
2.83
United States
NASDAQ
USD
1
--
FISI
FINANCIAL INSTITUTIONS INC
Financials
Equity
2435036.74
0.02117
2435036.74
148297
16.42
United States
NASDAQ
USD
1
--
NEWT
NEWTEKONE INC
Financials
Equity
2430537.6
0.02113
2430537.6
223395
10.88
United States
NASDAQ
USD
1
--
KRO
KRONOS WORLDWIDE INC
Materials
Equity
2428941.89
0.02112
2428941.89
215141
11.29
United States
New York Stock Exchange Inc.
USD
1
--
PFIS
PEOPLES FINANCIAL SERVICES CORP
Financials
Equity
2417925.33
0.02102
2417925.33
65367
36.99
United States
NASDAQ
USD
1
--
ENS
ENERSYS
Industrials
Equity
2415646.2
0.021
2415646.2
26781
90.2
United States
New York Stock Exchange Inc.
USD
1
--
CARE
CARTER BANKSHARES INC
Financials
Equity
2413318
0.02098
2413318
217025
11.12
United States
NASDAQ
USD
1
--
FSLY
FASTLY INC CLASS A
Information Technology
Equity
2413778.12
0.02098
2413778.12
194974
12.38
United States
New York Stock Exchange Inc.
USD
1
--
CWCO
CONSOLIDATED WATER LTD
Utilities
Equity
2411988.51
0.02097
2411988.51
100041
24.11
United States
NASDAQ
USD
1
--
BMRC
BANK OF MARIN BANCORP
Financials
Equity
2411286.67
0.02096
2411286.67
158951
15.17
United States
NASDAQ
USD
1
--
TRDA
ENTRADA THERAPEUTICS INC
Health Care
Equity
2407856.61
0.02093
2407856.61
202171
11.91
United States
NASDAQ
USD
1
--
CZNC
CITIZENS AND NORTHERN CORP
Financials
Equity
2402946.91
0.02089
2402946.91
138979
17.29
United States
NASDAQ
USD
1
--
LXFR
LUXFER HOLDINGS PLC
Industrials
Equity
2402497.23
0.02089
2402497.23
255857
9.39
United States
New York Stock Exchange Inc.
USD
1
--
ITOS
ITEOS THERAPEUTICS INC
Health Care
Equity
2392087.11
0.02079
2392087.11
231567
10.33
United States
NASDAQ
USD
1
--
NRIM
NORTHRIM BANCORP INC
Financials
Equity
2388214.23
0.02076
2388214.23
52989
45.07
United States
NASDAQ
USD
1
--
COGT
COGENT BIOSCIENCES INC
Health Care
Equity
2366842.7
0.02058
2366842.7
358070
6.61
United States
NASDAQ
USD
1
--
NATR
NATURES SUNSHINE PRODUCTS INC
Consumer Staples
Equity
2363941.8
0.02055
2363941.8
126414
18.7
United States
NASDAQ
USD
1
--
SLDP
SOLID POWER INC CLASS A
Consumer Discretionary
Equity
2337344.56
0.02032
2337344.56
1479332
1.58
United States
NASDAQ
USD
1
--
AMPY
AMPLIFY ENERGY CORP
Energy
Equity
2331845.26
0.02027
2331845.26
344438
6.77
United States
New York Stock Exchange Inc.
USD
1
--
HEAR
TURTLE BEACH CORP
Information Technology
Equity
2330327.04
0.02026
2330327.04
156608
14.88
United States
NASDAQ
USD
1
--
BSRR
SIERRA BANCORP
Financials
Equity
2327113.31
0.02023
2327113.31
130079
17.89
United States
NASDAQ
USD
1
--
REFI
CHICAGO ATLANTIC REAL ESTATE FINAN
Financials
Equity
2325488.64
0.02022
2325488.64
151399
15.36
United States
NASDAQ
USD
1
--
HBT
HBT FINANCIAL INC
Financials
Equity
2320345.34
0.02017
2320345.34
127702
18.17
United States
NASDAQ
USD
1
--
SLQT
SELECTQUOTE INC
Financials
Equity
2318620.2
0.02016
2318620.2
1348035
1.72
United States
New York Stock Exchange Inc.
USD
1
--
PANL
PANGAEA LOGISTICS SOLUTIONS LTD
Industrials
Equity
2311561.72
0.02009
2311561.72
341947
6.76
United States
NASDAQ
USD
1
--
ODC
OIL DRI CORPORATION OF AMERICA
Consumer Staples
Equity
2307386.04
0.02006
2307386.04
33793
68.28
United States
New York Stock Exchange Inc.
USD
1
--
AMPS
ALTUS POWER INC CLASS A
Utilities
Equity
2306365.44
0.02005
2306365.44
597504
3.86
United States
New York Stock Exchange Inc.
USD
1
--
CVLT
COMMVAULT SYSTEMS INC
Information Technology
Equity
2295188.7
0.01995
2295188.7
24378
94.15
United States
NASDAQ
USD
1
--
AURA
AURA BIOSCIENCES INC
Health Care
Equity
2293102.12
0.01993
2293102.12
324802
7.06
United States
NASDAQ
USD
1
--
CWBC
COMMUNITY WEST BANCSHARES
Financials
Equity
2290253.82
0.01991
2290253.82
124538
18.39
United States
NASDAQ
USD
1
--
FLIC
FIRST OF LONG ISLAND CORP
Financials
Equity
2285707.5
0.01987
2285707.5
224750
10.17
United States
NASDAQ
USD
1
--
BWB
BRIDGEWATER BANCSHARES INC
Financials
Equity
2276378.28
0.01979
2276378.28
200916
11.33
United States
NASDAQ
USD
1
--
GNTY
GUARANTY BANCSHARES INC
Financials
Equity
2266009.3
0.0197
2266009.3
80071
28.3
United States
New York Stock Exchange Inc.
USD
1
--
HBCP
HOME BANCORP INC
Financials
Equity
2260843.2
0.01965
2260843.2
67287
33.6
United States
NASDAQ
USD
1
--
DM
DESKTOP METAL INC CLASS A
Industrials
Equity
2253147.41
0.01959
2253147.41
2723495
0.83
United States
New York Stock Exchange Inc.
USD
1
--
ENTA
ENANTA PHARMACEUTICALS INC
Health Care
Equity
2251177.11
0.01957
2251177.11
170157
13.23
United States
NASDAQ
USD
1
--
NKTX
NKARTA INC
Health Care
Equity
2248061.57
0.01954
2248061.57
288583
7.79
United States
NASDAQ
USD
1
--
AVD
AMER VANGUARD CORP
Materials
Equity
2229478.15
0.01938
2229478.15
201035
11.09
United States
New York Stock Exchange Inc.
USD
1
--
REI
RING ENERGY INC
Energy
Equity
2214317.43
0.01925
2214317.43
1124019
1.97
United States
Nyse Mkt Llc
USD
1
--
CCBG
CAPITAL CITY BANK INC
Financials
Equity
2210954.04
0.01922
2210954.04
85004
26.01
United States
NASDAQ
USD
1
--
DVAX
DYNAVAX TECHNOLOGIES CORP
Health Care
Equity
2205357.84
0.01917
2205357.84
194476
11.34
United States
NASDAQ
USD
1
--
STRO
SUTRO BIOPHARMA INC
Health Care
Equity
2205276.58
0.01917
2205276.58
584954
3.77
United States
NASDAQ
USD
1
--
POWW
AMMO INC
Consumer Discretionary
Equity
2203628.4
0.01916
2203628.4
864168
2.55
United States
NASDAQ
USD
1
--
CHCT
COMMUNITY HEALTHCARE TRUST INC
Real Estate
Equity
2203955.04
0.01916
2203955.04
87528
25.18
United States
New York Stock Exchange Inc.
USD
1
--
TSVT
2SEVENTY BIO INC
Health Care
Equity
2201545.44
0.01914
2201545.44
474471
4.64
United States
NASDAQ
USD
1
--
HLVX
HILLEVAX INC
Health Care
Equity
2201737.84
0.01914
2201737.84
185644
11.86
United States
NASDAQ
USD
1
--
RBBN
RIBBON COMMUNICATIONS INC
Information Technology
Equity
2201108.94
0.01913
2201108.94
853143
2.58
United States
NASDAQ
USD
1
--
GRNT
GRANITE RIDGE RESOURCES INC
Energy
Equity
2199817.41
0.01912
2199817.41
323979
6.79
United States
New York Stock Exchange Inc.
USD
1
--
AAN
AARONS COMPANY INC
Consumer Discretionary
Equity
2197444.48
0.0191
2197444.48
300608
7.31
United States
New York Stock Exchange Inc.
USD
1
--
LOCO
EL POLLO LOCO INC
Consumer Discretionary
Equity
2194938.34
0.01908
2194938.34
263498
8.33
United States
NASDAQ
USD
1
--
CIVB
CIVISTA BANCSHARES INC
Financials
Equity
2191275.99
0.01905
2191275.99
153129
14.31
United States
NASDAQ
USD
1
--
ZUMZ
ZUMIEZ INC
Consumer Discretionary
Equity
2185893.56
0.019
2185893.56
152221
14.36
United States
NASDAQ
USD
1
--
LIND
LINDBLAD EXPEDITIONS HOLDINGS INC
Consumer Discretionary
Equity
2184985.95
0.01899
2184985.95
297277
7.35
United States
NASDAQ
USD
1
--
LINC
LINCOLN EDUCATIONAL SERVICES CORP
Consumer Discretionary
Equity
2175165.44
0.01891
2175165.44
226816
9.59
United States
NASDAQ
USD
1
--
JOUT
JOHNSON OUTDOORS INC CLASS A
Consumer Discretionary
Equity
2173694.58
0.0189
2173694.58
50811
42.78
United States
NASDAQ
USD
1
--
ANGO
ANGIODYNAMICS INC
Health Care
Equity
2164925.52
0.01882
2164925.52
353746
6.12
United States
NASDAQ
USD
1
--
FLNG
FLEX LNG LTD
Energy
Equity
2163873.42
0.01881
2163873.42
85259
25.38
Norway
New York Stock Exchange Inc.
USD
1
--
BOOM
DMC GLOBAL INC
Energy
Equity
2149239.6
0.01868
2149239.6
129785
16.56
United States
NASDAQ
USD
1
--
EBTC
ENTERPRISE BANCORP INC
Financials
Equity
2145926
0.01865
2145926
91316
23.5
United States
NASDAQ
USD
1
--
PHAT
PHATHOM PHARMACEUTICALS INC
Health Care
Equity
2144300.16
0.01864
2144300.16
226192
9.48
United States
NASDAQ
USD
1
--
TCBX
THIRD COAST BANCSHARES INC
Financials
Equity
2134307.35
0.01855
2134307.35
115057
18.55
United States
NASDAQ
USD
1
--
THRD
THIRD HARMONIC BIO INC
Health Care
Equity
2130369.12
0.01852
2130369.12
186384
11.43
United States
NASDAQ
USD
1
--
ANIP
ANI PHARMACEUTICALS INC
Health Care
Equity
2128685.96
0.01851
2128685.96
32962
64.58
United States
NASDAQ
USD
1
--
DH
DEFINITIVE HEALTHCARE CORP CLASS A
Health Care
Equity
2117223.68
0.01841
2117223.68
300742
7.04
United States
NASDAQ
USD
1
--
STEM
STEM INC
Industrials
Equity
2112796.77
0.01837
2112796.77
1328803
1.59
United States
New York Stock Exchange Inc.
USD
1
--
OBT
ORANGE COUNTY BANCORP INC
Financials
Equity
2107512.75
0.01832
2107512.75
48955
43.05
United States
NASDAQ
USD
1
--
SVV
SAVERS VALUE VILLAGE INC
Consumer Discretionary
Equity
2104932.69
0.0183
2104932.69
122451
17.19
United States
New York Stock Exchange Inc.
USD
1
--
ASLE
AERSALE CORP
Industrials
Equity
2098291.5
0.01824
2098291.5
310858
6.75
United States
NASDAQ
USD
1
--
LSEA
LANDSEA HOMES CORP
Consumer Discretionary
Equity
2098288.98
0.01824
2098288.98
191101
10.98
United States
NASDAQ
USD
1
--
GPMT
GRANITE POINT MORTGAGE TRUST INC
Financials
Equity
2097142.56
0.01823
2097142.56
486576
4.31
United States
New York Stock Exchange Inc.
USD
1
--
HLF
HERBALIFE NUTRITION LTD
Consumer Staples
Equity
2096715.92
0.01823
2096715.92
244088
8.59
United States
New York Stock Exchange Inc.
USD
1
--
VLGEA
VILLAGE SUPER MARKET INC CLASS A
Consumer Staples
Equity
2096037
0.01822
2096037
77631
27
United States
NASDAQ
USD
1
--
FLWS
1-800 FLOWERS.COM INC CLASS A
Consumer Discretionary
Equity
2091469.6
0.01818
2091469.6
238480
8.77
United States
NASDAQ
USD
1
--
GPRO
GOPRO INC CLASS A
Consumer Discretionary
Equity
2091531.75
0.01818
2091531.75
1195161
1.75
United States
NASDAQ
USD
1
--
MVBF
MVB FINANCIAL CORP
Financials
Equity
2091019.35
0.01818
2091019.35
106305
19.67
United States
NASDAQ
USD
1
--
FRST
PRIMIS FINANCIAL CORP
Financials
Equity
2082904.26
0.01811
2082904.26
197619
10.54
United States
NASDAQ
USD
1
--
CRGX
CARGO THERAPEUTICS INC
Health Care
Equity
2078576.6
0.01807
2078576.6
108826
19.1
United States
NASDAQ
USD
1
--
HMST
HOMESTREET INC
Financials
Equity
2072402.02
0.01802
2072402.02
169591
12.22
United States
NASDAQ
USD
1
--
SOI
SOLARIS OILFIELD INFRASTRUCTURE IN
Energy
Equity
2072896.26
0.01802
2072896.26
249446
8.31
United States
New York Stock Exchange Inc.
USD
1
--
HLLY
HOLLEY INC
Consumer Discretionary
Equity
2063345.19
0.01794
2063345.19
494807
4.17
United States
New York Stock Exchange Inc.
USD
1
--
SFST
SOUTHERN FIRST BANCSHARES INC
Financials
Equity
2058702.46
0.0179
2058702.46
75521
27.26
United States
NASDAQ
USD
1
--
IMMR
IMMERSION CORP
Information Technology
Equity
2053866.7
0.01785
2053866.7
289277
7.1
United States
NASDAQ
USD
1
--
RRBI
RED RIVER BANCSHARES INC
Financials
Equity
2053130
0.01785
2053130
45880
44.75
United States
NASDAQ
USD
1
--
INZY
INOZYME PHARMA INC
Health Care
Equity
2042139.56
0.01775
2042139.56
445882
4.58
United States
NASDAQ
USD
1
--
MSGE
MADISON SQUARE GARDEN ENTERTAINMEN
Communication
Equity
2038612.44
0.01772
2038612.44
54204
37.61
United States
New York Stock Exchange Inc.
USD
1
--
BCML
BAYCOM CORP
Financials
Equity
2035658.13
0.0177
2035658.13
102243
19.91
United States
NASDAQ
USD
1
--
IAUX
I GOLD CORP
Materials
Equity
2028885.6
0.01764
2028885.6
1690738
1.2
Canada
Nyse Mkt Llc
USD
1
--
BLDE
BLADE AIR MOBILITY INC CLASS A
Industrials
Equity
2028159.3
0.01763
2028159.3
560265
3.62
United States
NASDAQ
USD
1
--
ULH
UNIVERSAL LOGISTICS INC
Industrials
Equity
2026990
0.01762
2026990
62950
32.2
United States
NASDAQ
USD
1
--
HIPO
HIPPO HOLDINGS INC
Financials
Equity
2024387.97
0.0176
2024387.97
102813
19.69
United States
New York Stock Exchange Inc.
USD
1
--
FDBC
FIDELITY D AND D BANCORP INC
Financials
Equity
2008781.71
0.01746
2008781.71
43927
45.73
United States
NASDAQ
USD
1
--
FNLC
FIRST BANCORP INC
Financials
Equity
1997413.76
0.01736
1997413.76
90136
22.16
United States
NASDAQ
USD
1
--
TELL
TELLURIAN INC
Energy
Equity
1996923.44
0.01736
1996923.44
5164012
0.39
United States
Nyse Mkt Llc
USD
1
--
LQDA
LIQUIDIA CORP
Health Care
Equity
1984966.54
0.01726
1984966.54
143734
13.81
United States
NASDAQ
USD
1
--
IPI
INTREPID POTASH INC
Materials
Equity
1979894.08
0.01721
1979894.08
101429
19.52
United States
New York Stock Exchange Inc.
USD
1
--
FRGE
FORGE GLOBAL HOLDINGS INC
Financials
Equity
1960676.3
0.01704
1960676.3
1048490
1.87
United States
New York Stock Exchange Inc.
USD
1
--
OLO
OLO INC CLASS A
Information Technology
Equity
1957620.07
0.01702
1957620.07
417403
4.69
United States
New York Stock Exchange Inc.
USD
1
--
BRT
BRT APARTMENTS CORP
Real Estate
Equity
1951985.76
0.01697
1951985.76
117448
16.62
United States
New York Stock Exchange Inc.
USD
1
--
JMSB
JOHN MARSHALL BANCORP INC
Financials
Equity
1947320.83
0.01693
1947320.83
115843
16.81
United States
NASDAQ
USD
1
--
NOVA
SUNNOVA ENERGY INTERNATIONAL INC
Utilities
Equity
1945698.3
0.01691
1945698.3
514735
3.78
United States
New York Stock Exchange Inc.
USD
1
--
LEGH
LEGACY HOUSING CORP
Consumer Discretionary
Equity
1942583.58
0.01689
1942583.58
99162
19.59
United States
NASDAQ
USD
1
--
DGICA
DONEGAL GROUP INC CLASS A
Financials
Equity
1934056.52
0.01681
1934056.52
141793
13.64
United States
NASDAQ
USD
1
--
BCRX
BIOCRYST PHARMACEUTICALS INC
Health Care
Equity
1927291.5
0.01675
1927291.5
428287
4.5
United States
NASDAQ
USD
1
--
IHRT
IHEARTMEDIA INC CLASS A
Communication
Equity
1922162.27
0.01671
1922162.27
995939
1.93
United States
NASDAQ
USD
1
--
HYLN
HYLIION HOLDINGS CORP CLASS A
Industrials
Equity
1903187.88
0.01654
1903187.88
1441809
1.32
United States
New York Stock Exchange Inc.
USD
1
--
MYPS
PLAYSTUDIOS INC CLASS A
Communication
Equity
1883447
0.01637
1883447
818890
2.3
United States
NASDAQ
USD
1
--
WSBF
WATERSTONE FINANCIAL INC
Financials
Equity
1881296.51
0.01635
1881296.51
169639
11.09
United States
NASDAQ
USD
1
--
NXDT
NEXPOINT DIVERSIFIED REAL ESTATE T
Real Estate
Equity
1878942.51
0.01633
1878942.51
298719
6.29
United States
New York Stock Exchange Inc.
USD
1
--
PAHC
PHIBRO ANIMAL HEALTH CORP CLASS A
Health Care
Equity
1866949.84
0.01623
1866949.84
143171
13.04
United States
NASDAQ
USD
1
--
TNYA
TENAYA THERAPEUTICS INC
Health Care
Equity
1866450.3
0.01623
1866450.3
435070
4.29
United States
NASDAQ
USD
1
--
CVLY
CODORUS VALLEY BANCORP INC
Financials
Equity
1859093.95
0.01616
1859093.95
87077
21.35
United States
NASDAQ
USD
1
--
PKOH
PARK OHIO HOLDINGS CORP
Industrials
Equity
1858840.12
0.01616
1858840.12
80539
23.08
United States
NASDAQ
USD
1
--
ACIC
AMERICAN COASTAL INSURANCE CORP
Financials
Equity
1835888.92
0.01596
1835888.92
177724
10.33
United States
NASDAQ
USD
1
--
ONTF
ON24 INC
Information Technology
Equity
1834812.72
0.01595
1834812.72
276744
6.63
United States
New York Stock Exchange Inc.
USD
1
--
LE
LAND END INC
Consumer Discretionary
Equity
1832109.6
0.01593
1832109.6
142024
12.9
United States
NASDAQ
USD
1
--
BALY
BALLY S CORP
Consumer Discretionary
Equity
1828008
0.01589
1828008
130572
14
United States
New York Stock Exchange Inc.
USD
1
--
MSFUT
CASH COLLATERAL MSFUT USD
Cash and/or Derivatives
Cash Collateral and Margins
1828000
0.01589
1828000
1828000
100
United States
--
USD
1
Feb 01, 2009
NECB
NORTHEAST COMMUNITY BANCORP INC
Financials
Equity
1824397.12
0.01586
1824397.12
121303
15.04
United States
NASDAQ
USD
1
--
MNKD
MANNKIND CORP
Health Care
Equity
1816407.84
0.01579
1816407.84
445198
4.08
United States
NASDAQ
USD
1
--
PINE
ALPINE INCOME PROPERTY TRUST INC
Real Estate
Equity
1813730.25
0.01577
1813730.25
124655
14.55
United States
New York Stock Exchange Inc.
USD
1
--
CBNK
CAPITAL BANCORP INC
Financials
Equity
1804857.6
0.01569
1804857.6
94003
19.2
United States
NASDAQ
USD
1
--
SLRN
ACELYRIN INC
Health Care
Equity
1798065.28
0.01563
1798065.28
368456
4.88
United States
NASDAQ
USD
1
--
MG
MISTRAS GROUP INC
Industrials
Equity
1795786.74
0.01561
1795786.74
200871
8.94
United States
New York Stock Exchange Inc.
USD
1
--
ALCO
ALICO INC
Consumer Staples
Equity
1794248
0.0156
1794248
66800
26.86
United States
NASDAQ
USD
1
--
HOFT
HOOKER FURNISHINGS CORP
Consumer Discretionary
Equity
1789583.46
0.01556
1789583.46
99091
18.06
United States
NASDAQ
USD
1
--
HRT
HIRERIGHT HOLDINGS CORP
Industrials
Equity
1783786.5
0.01551
1783786.5
125178
14.25
United States
New York Stock Exchange Inc.
USD
1
--
HG
HAMILTON INSURANCE GROUP LTD CLASS
Financials
Equity
1783138.08
0.0155
1783138.08
128099
13.92
United States
New York Stock Exchange Inc.
USD
1
--
SNPO
SNAP ONE HOLDINGS CORP
Consumer Discretionary
Equity
1781206.48
0.01548
1781206.48
168356
10.58
United States
NASDAQ
USD
1
--
AFCG
AFC GAMMA INC
Financials
Equity
1778867.42
0.01546
1778867.42
156178
11.39
United States
NASDAQ
USD
1
--
ACTG
ACACIA RESEARCH CORP
Financials
Equity
1761193.72
0.01531
1761193.72
363883
4.84
United States
NASDAQ
USD
1
--
BTSG
BRIGHTSPRING HEALTH SERVICES INC
Health Care
Equity
1760474.94
0.0153
1760474.94
171086
10.29
United States
NASDAQ
USD
1
--
CPS
COOPER STANDARD HOLDINGS INC
Consumer Discretionary
Equity
1759608.92
0.0153
1759608.92
114932
15.31
United States
New York Stock Exchange Inc.
USD
1
--
SHCR
SHARECARE INC CLASS A
Health Care
Equity
1753052.35
0.01524
1753052.35
2765503
0.63
United States
NASDAQ
USD
1
--
BLFY
BLUE FOUNDRY BANCORP
Financials
Equity
1750854.22
0.01522
1750854.22
218311
8.02
United States
NASDAQ
USD
1
--
LGFA
LIONS GATE ENTERTAINMENT VOTING CO
Communication
Equity
1750137.15
0.01521
1750137.15
174143
10.05
United States
New York Stock Exchange Inc.
USD
1
--
OVID
OVID THERAPEUTICS INC
Health Care
Equity
1741168.2
0.01514
1741168.2
542420
3.21
United States
NASDAQ
USD
1
--
MRTN
MARTEN TRANSPORT LTD
Industrials
Equity
1737983.16
0.01511
1737983.16
108828
15.97
United States
NASDAQ
USD
1
--
UNTY
UNITY BANCORP INC
Financials
Equity
1734389.05
0.01508
1734389.05
65709
26.4
United States
NASDAQ
USD
1
--
CBAN
COLONY BANKCORP INC
Financials
Equity
1725692.1
0.015
1725692.1
165138
10.45
United States
NASDAQ
USD
1
--
BLUE
BLUEBIRD BIO INC
Health Care
Equity
1710313.84
0.01487
1710313.84
1794663
0.95
United States
NASDAQ
USD
1
--
FET
FORUM ENERGY TECHNOLOGIES INC
Energy
Equity
1709949.5
0.01486
1709949.5
89950
19.01
United States
New York Stock Exchange Inc.
USD
1
--
WLLAW
CHORD ENERGY EQUITY WARRANTS EXP S
Energy
Equity
1702520
0.0148
1702520
42563
40
United States
Non-Nms Quotation Service (Nnqs)
USD
1
--
TSBK
TIMBERLAND BANCORP INC
Financials
Equity
1701683.99
0.01479
1701683.99
69827
24.37
United States
NASDAQ
USD
1
--
TTSH
TILE SHOP HOLDINGS INC
Consumer Discretionary
Equity
1693016
0.01472
1693016
260464
6.5
United States
NASDAQ
USD
1
--
CIO
CITY OFFICE REIT INC
Real Estate
Equity
1692324.7
0.01471
1692324.7
379445
4.46
United States
New York Stock Exchange Inc.
USD
1
--
MHLD
MAIDEN HOLDINGS LTD
Financials
Equity
1691876.55
0.01471
1691876.55
867629
1.95
United States
NASDAQ
USD
1
--
HSHP
HIMALAYA SHIPPING LTD
Industrials
Equity
1690203.9
0.01469
1690203.9
219507
7.7
Norway
New York Stock Exchange Inc.
USD
1
--
LAW
CS DISCO INC
Information Technology
Equity
1686427.2
0.01466
1686427.2
220448
7.65
United States
New York Stock Exchange Inc.
USD
1
--
ORGO
ORGANOGENESIS HOLDINGS INC CLASS A
Health Care
Equity
1685706.88
0.01465
1685706.88
589408
2.86
United States
NASDAQ
USD
1
--
ONL
ORION OFFICE REIT INC
Real Estate
Equity
1677017.7
0.01458
1677017.7
548045
3.06
United States
New York Stock Exchange Inc.
USD
1
--
GLUE
MONTE ROSA THERAPEUTICS INC
Health Care
Equity
1673702.4
0.01455
1673702.4
282720
5.92
United States
NASDAQ
USD
1
--
XOMA
XOMA CORP
Health Care
Equity
1668579.04
0.01451
1668579.04
67856
24.59
United States
NASDAQ
USD
1
--
TG
TREDEGAR CORP
Materials
Equity
1663986.95
0.01447
1663986.95
257185
6.47
United States
New York Stock Exchange Inc.
USD
1
--
CVGI
COMMERCIAL VEHICLE GROUP INC
Industrials
Equity
1651413.54
0.01436
1651413.54
266572
6.2
United States
NASDAQ
USD
1
--
BEAM
BEAM THERAPEUTICS INC
Health Care
Equity
1651037.96
0.01435
1651037.96
67916
24.31
United States
NASDAQ
USD
1
--
WOW
WIDEOPENWEST INC
Communication
Equity
1649051.7
0.01434
1649051.7
477986
3.45
United States
New York Stock Exchange Inc.
USD
1
--
RM
REGIONAL MANAGEMENT CORP
Financials
Equity
1648060.29
0.01433
1648060.29
66267
24.87
United States
New York Stock Exchange Inc.
USD
1
--
MBCN
MIDDLEFIELD BANC CORP
Financials
Equity
1633334.22
0.0142
1633334.22
73773
22.14
United States
NASDAQ
USD
1
--
RLGT
RADIANT LOGISTIC INC
Industrials
Equity
1633737.91
0.0142
1633737.91
331387
4.93
United States
Nyse Mkt Llc
USD
1
--
RCKT
ROCKET PHARMACEUTICALS INC
Health Care
Equity
1629441.56
0.01417
1629441.56
69397
23.48
United States
NASDAQ
USD
1
--
DXLG
DESTINATION XL GROUP INC
Consumer Discretionary
Equity
1617487.08
0.01406
1617487.08
511863
3.16
United States
NASDAQ
USD
1
--
PCB
PCB BANCORP
Financials
Equity
1614539.73
0.01404
1614539.73
106115
15.22
United States
NASDAQ
USD
1
--
NWFL
NORWOOD FINANCIAL CORP
Financials
Equity
1609948.65
0.014
1609948.65
68363
23.55
United States
NASDAQ
USD
1
--
EAT
BRINKER INTERNATIONAL INC
Consumer Discretionary
Equity
1607425.2
0.01397
1607425.2
35484
45.3
United States
New York Stock Exchange Inc.
USD
1
--
PKBK
PARKE BANCORP INC
Financials
Equity
1607466.25
0.01397
1607466.25
98921
16.25
United States
NASDAQ
USD
1
--
PGEN
PRECIGEN INC
Health Care
Equity
1604800.56
0.01395
1604800.56
1215758
1.32
United States
NASDAQ
USD
1
--
INGN
INOGEN INC
Health Care
Equity
1596979.96
0.01388
1596979.96
225244
7.09
United States
NASDAQ
USD
1
--
SSBK
SOUTHERN STATES BANCSHARES ANNISTO
Financials
Equity
1594747.44
0.01386
1594747.44
67119
23.76
United States
NASDAQ
USD
1
--
GENC
GENCOR INDUSTRIES INC
Industrials
Equity
1589720.42
0.01382
1589720.42
94739
16.78
United States
Nyse Mkt Llc
USD
1
--
LCNB
LCNB CORP
Financials
Equity
1588882.75
0.01381
1588882.75
107575
14.77
United States
NASDAQ
USD
1
--
SYBT
STOCK YARDS BANCORP INC
Financials
Equity
1584242.8
0.01377
1584242.8
36860
42.98
United States
NASDAQ
USD
1
--
FVCB
FVCBANKCORP INC
Financials
Equity
1580354
0.01374
1580354
149090
10.6
United States
NASDAQ
USD
1
--
RCKY
ROCKY BRANDS INC
Consumer Discretionary
Equity
1580506.83
0.01374
1580506.83
61047
25.89
United States
NASDAQ
USD
1
--
PLBC
PLUMAS BANCORP
Financials
Equity
1579296.6
0.01373
1579296.6
44676
35.35
United States
NASDAQ
USD
1
--
CDXS
CODEXIS INC
Health Care
Equity
1577352
0.01371
1577352
563340
2.8
United States
NASDAQ
USD
1
--
NKSH
NATIONAL BANKSHARES INC
Financials
Equity
1576243.59
0.0137
1576243.59
56557
27.87
United States
NASDAQ
USD
1
--
JAKK
JAKKS PACIFIC INC
Consumer Discretionary
Equity
1572520.35
0.01367
1572520.35
70485
22.31
United States
NASDAQ
USD
1
--
ATLO
AMES NATIONAL CORP
Financials
Equity
1571801.96
0.01366
1571801.96
82466
19.06
United States
NASDAQ
USD
1
--
FSBW
FS BANCORP INC
Financials
Equity
1571248.03
0.01366
1571248.03
50833
30.91
United States
NASDAQ
USD
1
--
PACB
PACIFIC BIOSCIENCES OF CALIFORNIA
Health Care
Equity
1558694.54
0.01355
1558694.54
1067599
1.46
United States
NASDAQ
USD
1
--
LRMR
LARIMAR THERAPEUTICS INC
Health Care
Equity
1545510.34
0.01344
1545510.34
242243
6.38
United States
NASDAQ
USD
1
--
LQDT
LIQUIDITY SERVICES INC
Industrials
Equity
1545032.88
0.01343
1545032.88
91368
16.91
United States
NASDAQ
USD
1
--
FSBC
FIVE STAR BANCORP
Financials
Equity
1530500.4
0.0133
1530500.4
71352
21.45
United States
NASDAQ
USD
1
--
SGRY
SURGERY PARTNERS INC
Health Care
Equity
1526281.4
0.01327
1526281.4
65170
23.42
United States
NASDAQ
USD
1
--
CLAR
CLARUS CORP
Consumer Discretionary
Equity
1520547
0.01322
1520547
249270
6.1
United States
NASDAQ
USD
1
--
RNGR
RANGER ENERGY SERVICES INC
Energy
Equity
1518935.04
0.0132
1518935.04
141824
10.71
United States
New York Stock Exchange Inc.
USD
1
--
PLPC
PREFORMED LINE PRODUCTS
Industrials
Equity
1515124.44
0.01317
1515124.44
12582
120.42
United States
NASDAQ
USD
1
--
ITIC
INVESTORS TITLE
Financials
Equity
1513427.28
0.01316
1513427.28
9694
156.12
United States
NASDAQ
USD
1
--
VRDN
VIRIDIAN THERAPEUTICS ORS INC
Health Care
Equity
1512619.32
0.01315
1512619.32
99777
15.16
United States
NASDAQ
USD
1
--
CALM
CAL MAINE FOODS INC
Consumer Staples
Equity
1510228.44
0.01313
1510228.44
25502
59.22
United States
NASDAQ
USD
1
--
VRA
VERA BRADLEY INC
Consumer Discretionary
Equity
1510311.51
0.01313
1510311.51
233433
6.47
United States
NASDAQ
USD
1
--
OB
OUTBRAIN INC
Communication
Equity
1504246.24
0.01308
1504246.24
370504
4.06
United States
NASDAQ
USD
1
--
ZVRA
ZEVRA THERAPEUTICS INC
Health Care
Equity
1502761.5
0.01306
1502761.5
333947
4.5
United States
NASDAQ
USD
1
--
COFS
CHOICEONE FINANCIAL SERVICES INC
Financials
Equity
1499743.6
0.01304
1499743.6
66068
22.7
United States
NASDAQ
USD
1
--
EVGO
EVGO INC CLASS A
Consumer Discretionary
Equity
1498390.08
0.01303
1498390.08
851358
1.76
United States
NASDAQ
USD
1
--
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE
Consumer Staples
Equity
1498724.64
0.01303
1498724.64
92286
16.24
United States
New York Stock Exchange Inc.
USD
1
--
ACDC
PROFRAC HOLDING CLASS A CORP
Energy
Equity
1488262.75
0.01294
1488262.75
187675
7.93
United States
NASDAQ
USD
1
--
SPRY
ARS PHARMACEUTICALS INC
Health Care
Equity
1484444.08
0.0129
1484444.08
175882
8.44
United States
NASDAQ
USD
1
--
BCBP
BCB BANCORP INC
Financials
Equity
1482006.96
0.01288
1482006.96
155673
9.52
United States
NASDAQ
USD
1
--
WEYS
WEYCO GROUP INC
Consumer Discretionary
Equity
1480254.6
0.01287
1480254.6
52140
28.39
United States
NASDAQ
USD
1
--
AVDX
AVIDXCHANGE HOLDINGS INC
Financials
Equity
1463880.96
0.01273
1463880.96
127073
11.52
United States
NASDAQ
USD
1
--
BWFG
BANKWELL FINANCIAL GROUP INC
Financials
Equity
1457592.92
0.01267
1457592.92
61684
23.63
United States
NASDAQ
USD
1
--
STHO
STAR HOLDINGS SHARES OF BENEFICIAL
Real Estate
Equity
1457103.56
0.01267
1457103.56
124966
11.66
United States
NASDAQ
USD
1
--
CMCL
CALEDONIA MINING PLC
Materials
Equity
1455794.45
0.01266
1455794.45
146311
9.95
Canada
Nyse Mkt Llc
USD
1
--
OVLY
OAK VALLEY BANCORP
Financials
Equity
1456443.36
0.01266
1456443.36
62562
23.28
United States
NASDAQ
USD
1
--
MLYS
MINERALYS THERAPEUTICS INC
Health Care
Equity
1440876.25
0.01253
1440876.25
134035
10.75
United States
NASDAQ
USD
1
--
GNE
GENIE ENERGY LTD CLASS B
Utilities
Equity
1436372.61
0.01249
1436372.61
93453
15.37
United States
New York Stock Exchange Inc.
USD
1
--
ME
23ANDME HOLDING CLASS A
Health Care
Equity
1427277.23
0.01241
1427277.23
2823496
0.51
United States
NASDAQ
USD
1
--
SPCE
VIRGIN GALACTIC HOLDINGS INC SHS C
Industrials
Equity
1419788.03
0.01234
1419788.03
1463699
0.97
United States
New York Stock Exchange Inc.
USD
1
--
QSI
QUANTUM SI INC CLASS A
Health Care
Equity
1417506.46
0.01232
1417506.46
938746
1.51
United States
NASDAQ
USD
1
--
WALD
WALDENCAST PLC CLASS A
Consumer Staples
Equity
1414995
0.0123
1414995
268500
5.27
United States
NASDAQ
USD
1
--
RSVR
RESERVOIR MEDIA INC
Communication
Equity
1407468
0.01224
1407468
177040
7.95
United States
NASDAQ
USD
1
--
BHR
BRAEMAR HOTELS RESORTS INC
Real Estate
Equity
1405434.8
0.01222
1405434.8
638834
2.2
United States
New York Stock Exchange Inc.
USD
1
--
SES
SES AI CORP CLASS A
Industrials
Equity
1402725.4
0.01219
1402725.4
1046810
1.34
United States
New York Stock Exchange Inc.
USD
1
--
PDLB
PONCE FINANCIAL GROUP INC
Financials
Equity
1399646.6
0.01217
1399646.6
175835
7.96
United States
NASDAQ
USD
1
--
CBL
CBL ASSOCIATES PROPERTIES INC
Real Estate
Equity
1398346.18
0.01216
1398346.18
65527
21.34
United States
New York Stock Exchange Inc.
USD
1
--
MRSN
MERSANA THERAPEUTICS INC
Health Care
Equity
1394212.86
0.01212
1394212.86
417429
3.34
United States
NASDAQ
USD
1
--
HCAT
HEALTH CATALYST INC
Health Care
Equity
1389938.79
0.01208
1389938.79
244063
5.7
United States
NASDAQ
USD
1
--
BPRN
PRINCETON BANCORP INC
Financials
Equity
1384284.59
0.01203
1384284.59
46909
29.51
United States
NASDAQ
USD
1
--
CIFR
CIPHER MINING INC
Information Technology
Equity
1382704.8
0.01202
1382704.8
375735
3.68
United States
NASDAQ
USD
1
--
ERAS
ERASCA INC
Health Care
Equity
1372017.1
0.01193
1372017.1
766490
1.79
United States
NASDAQ
USD
1
--
NARI
INARI MEDICAL INC
Health Care
Equity
1371217.68
0.01192
1371217.68
35487
38.64
United States
NASDAQ
USD
1
--
ESSA
ESSA BANCORP INC
Financials
Equity
1367396.58
0.01189
1367396.58
82052
16.66
United States
NASDAQ
USD
1
--
OCN
OCWEN FINANCIAL CORP
Financials
Equity
1367642.48
0.01189
1367642.48
59308
23.06
United States
New York Stock Exchange Inc.
USD
1
--
FF
FUTUREFUEL CORP
Energy
Equity
1362675.06
0.01185
1362675.06
244207
5.58
United States
New York Stock Exchange Inc.
USD
1
--
PLL
PIEDMONT LITHIUM INC
Materials
Equity
1362018.28
0.01184
1362018.28
109487
12.44
United States
NASDAQ
USD
1
--
BTBT
BIT DIGITAL INC
Information Technology
Equity
1360522.62
0.01183
1360522.62
704934
1.93
China
NASDAQ
USD
1
--
CHMG
CHEMUNG FINANCIAL CORP
Financials
Equity
1346836.56
0.01171
1346836.56
34149
39.44
United States
NASDAQ
USD
1
--
COMP
COMPASS INC CLASS A
Real Estate
Equity
1331967.54
0.01158
1331967.54
408579
3.26
United States
New York Stock Exchange Inc.
USD
1
--
ADEA
ADEIA INC
Information Technology
Equity
1323095.13
0.0115
1323095.13
135981
9.73
United States
NASDAQ
USD
1
--
PSTX
POSEIDA THERAPEUTICS INC
Health Care
Equity
1314576
0.01143
1314576
657288
2
United States
NASDAQ
USD
1
--
QUAD
QUAD GRAPHICS INC CLASS A
Industrials
Equity
1313339.06
0.01142
1313339.06
291206
4.51
United States
New York Stock Exchange Inc.
USD
1
--
RGCO
RGC RESOURCES INC
Utilities
Equity
1313984.7
0.01142
1313984.7
69523
18.9
United States
NASDAQ
USD
1
--
GEVO
GEVO INC
Energy
Equity
1312739.95
0.01141
1312739.95
2179545
0.6
United States
NASDAQ
USD
1
--
MLNK
MERIDIANLINK INC
Information Technology
Equity
1312290
0.01141
1312290
74988
17.5
United States
New York Stock Exchange Inc.
USD
1
--
BKSY
BLACKSKY TECHNOLOGY INC CLASS A
Industrials
Equity
1311309.22
0.0114
1311309.22
1111279
1.18
United States
New York Stock Exchange Inc.
USD
1
--
WLFC
WILLIS LEASE FINANCE CORP
Industrials
Equity
1308792.88
0.01138
1308792.88
26056
50.23
United States
NASDAQ
USD
1
--
BARK
BARK INC
Consumer Discretionary
Equity
1307448.52
0.01137
1307448.52
1233442
1.06
United States
New York Stock Exchange Inc.
USD
1
--
VCTR
VICTORY CAPITAL HOLDINGS CLASS A I
Financials
Equity
1301678.1
0.01132
1301678.1
28359
45.9
United States
NASDAQ
USD
1
--
APPS
DIGITAL TURBINE INC
Information Technology
Equity
1292546.66
0.01124
1292546.66
676726
1.91
United States
NASDAQ
USD
1
--
EVBN
EVANS BANCORP INC
Financials
Equity
1288706.3
0.0112
1288706.3
49757
25.9
United States
Nyse Mkt Llc
USD
1
--
BH
BIGLARI HOLDINGS INCINARY CLASS B
Consumer Discretionary
Equity
1286550.65
0.01118
1286550.65
6545
196.57
United States
New York Stock Exchange Inc.
USD
1
--
WISH
CONTEXTLOGIC INC CLASS A
Consumer Discretionary
Equity
1281380.38
0.01114
1281380.38
223237
5.74
United States
NASDAQ
USD
1
--
HIBB
HIBBETT INC
Consumer Discretionary
Equity
1274993.72
0.01108
1274993.72
18196
70.07
United States
NASDAQ
USD
1
--
ACRV
ACRIVON THERAPEUTICS INC
Health Care
Equity
1271587.76
0.01105
1271587.76
120644
10.54
United States
NASDAQ
USD
1
--
CZFS
CITIZENS FINANCIAL SERVICES INC
Financials
Equity
1269498.53
0.01104
1269498.53
29339
43.27
United States
NASDAQ
USD
1
--
SNBR
SLEEP NUMBER CORP
Consumer Discretionary
Equity
1267748.64
0.01102
1267748.64
95463
13.28
United States
NASDAQ
USD
1
--
RMAX
RE MAX HOLDINGS INC CLASS A
Real Estate
Equity
1249328.64
0.01086
1249328.64
174976
7.14
United States
New York Stock Exchange Inc.
USD
1
--
STRS
STRATUS PROPERTIES INC
Real Estate
Equity
1236287.6
0.01075
1236287.6
54995
22.48
United States
NASDAQ
USD
1
--
GRWG
GROWGENERATION CORP
Consumer Discretionary
Equity
1227336.36
0.01067
1227336.36
581676
2.11
United States
NASDAQ
USD
1
--
ASUR
ASURE SOFTWARE INC
Industrials
Equity
1225007
0.01065
1225007
176260
6.95
United States
NASDAQ
USD
1
--
AMWL
AMERICAN WELL CORP CLASS A
Health Care
Equity
1219628.09
0.0106
1219628.09
2354949
0.52
United States
New York Stock Exchange Inc.
USD
1
--
TYRA
TYRA BIOSCIENCES INC
Health Care
Equity
1218260.66
0.01059
1218260.66
83101
14.66
United States
NASDAQ
USD
1
--
MEC
MAYVILLE ENGINEERING COMPANY INC
Industrials
Equity
1210800.9
0.01053
1210800.9
89358
13.55
United States
New York Stock Exchange Inc.
USD
1
--
LLAP
TERRAN ORBITAL CORP
Industrials
Equity
1211087.7
0.01053
1211087.7
897102
1.35
United States
New York Stock Exchange Inc.
USD
1
--
IDT
IDT CORP CLASS B
Communication
Equity
1207499.51
0.0105
1207499.51
33607
35.93
United States
New York Stock Exchange Inc.
USD
1
--
ABUS
ARBUTUS BIOPHARMA CORP
Health Care
Equity
1206253.23
0.01049
1206253.23
441851
2.73
United States
NASDAQ
USD
1
--
UUUU
ENERGY FUELS INC
Energy
Equity
1204930.35
0.01047
1204930.35
205971
5.85
Canada
Nyse Mkt Llc
USD
1
--
VEL
VELOCITY FINANCIAL INC
Financials
Equity
1204628.48
0.01047
1204628.48
75008
16.06
United States
New York Stock Exchange Inc.
USD
1
--
VRNT
VERINT SYSTEMS INC
Information Technology
Equity
1204558.72
0.01047
1204558.72
41408
29.09
United States
NASDAQ
USD
1
--
AOMR
ANGEL OAK MORTGAGE REIT INC
Financials
Equity
1203763.43
0.01046
1203763.43
107383
11.21
United States
New York Stock Exchange Inc.
USD
1
Jun 17, 2021
FENC
FENNEC PHARMACEUTICALS INC
Health Care
Equity
1193666.1
0.01038
1193666.1
124730
9.57
Canada
NASDAQ
USD
1
--
GBIO
GENERATION BIO
Health Care
Equity
1183187.46
0.01029
1183187.46
425607
2.78
United States
NASDAQ
USD
1
--
RELL
RICHARDSON ELECTRONICS LTD
Information Technology
Equity
1183923.49
0.01029
1183923.49
116873
10.13
United States
NASDAQ
USD
1
--
RMR
RMR GROUP INC CLASS A
Real Estate
Equity
1182521.1
0.01028
1182521.1
50665
23.34
United States
NASDAQ
USD
1
--
HFFG
HF FOODS GROUP INC
Consumer Staples
Equity
1181550.6
0.01027
1181550.6
376290
3.14
United States
NASDAQ
USD
1
--
CMT
CORE MOLDING TECHNOLOGIES INC
Materials
Equity
1173968.32
0.01021
1173968.32
61658
19.04
United States
Nyse Mkt Llc
USD
1
--
EAF
GRAFTECH INTERNATIONAL LTD
Industrials
Equity
1172168.88
0.01019
1172168.88
792006
1.48
United States
New York Stock Exchange Inc.
USD
1
--
CMPX
COMPASS THERAPEUTICS
Health Care
Equity
1158261.93
0.01007
1158261.93
777357
1.49
United States
NASDAQ
USD
1
--
IBRX
IMMUNITYBIO INC
Health Care
Equity
1158509.59
0.01007
1158509.59
235949
4.91
United States
NASDAQ
USD
1
--
MASS
908 DEVICES
Information Technology
Equity
1157072
0.01006
1157072
206620
5.6
United States
NASDAQ
USD
1
--
OMER
OMEROS CORP
Health Care
Equity
1156617.57
0.01005
1156617.57
360317
3.21
United States
NASDAQ
USD
1
--
ESCA
ESCALADE INC
Consumer Discretionary
Equity
1152564.85
0.01002
1152564.85
83945
13.73
United States
NASDAQ
USD
1
--
DSGN
DESIGN THERAPEUTICS INC
Health Care
Equity
1142925.3
0.00994
1142925.3
305595
3.74
United States
NASDAQ
USD
1
--
KIND
NEXTDOOR HOLDINGS INC CLASS A
Communication
Equity
1143249.9
0.00994
1143249.9
586282
1.95
United States
New York Stock Exchange Inc.
USD
1
--
PWOD
PENNS WOODS BANCORP INC
Financials
Equity
1130019.59
0.00982
1130019.59
64981
17.39
United States
NASDAQ
USD
1
--
MORF
MORPHIC HOLDING INC
Health Care
Equity
1128982.89
0.00981
1128982.89
41039
27.51
United States
NASDAQ
USD
1
--
BFLY
BUTTERFLY NETWORK INC CLASS A
Health Care
Equity
1121284.4
0.00975
1121284.4
1367420
0.82
United States
New York Stock Exchange Inc.
USD
1
--
DGII
DIGI INTERNATIONAL INC
Information Technology
Equity
1118880
0.00973
1118880
37800
29.6
United States
NASDAQ
USD
1
--
TLYS
TILLYS INC CLASS A
Consumer Discretionary
Equity
1118622.6
0.00972
1118622.6
200470
5.58
United States
New York Stock Exchange Inc.
USD
1
--
ARLO
ARLO TECHNOLOGIES INC
Information Technology
Equity
1110843.58
0.00966
1110843.58
105094
10.57
United States
New York Stock Exchange Inc.
USD
1
--
JILL
J JILL INC
Consumer Discretionary
Equity
1100817.6
0.00957
1100817.6
43545
25.28
United States
New York Stock Exchange Inc.
USD
1
--
SWIM
LATHAM GROUP INC
Consumer Discretionary
Equity
1100428.02
0.00957
1100428.02
359617
3.06
United States
NASDAQ
USD
1
--
MYFW
FIRST WESTERN FINANCIAL INC
Financials
Equity
1089447.45
0.00947
1089447.45
79813
13.65
United States
NASDAQ
USD
1
--
GDYN
GRID DYNAMICS HOLDINGS INC CLASS A
Information Technology
Equity
1089116.49
0.00947
1089116.49
106463
10.23
United States
NASDAQ
USD
1
--
PBFS
PIONEER BANCORP INC
Financials
Equity
1086411.45
0.00944
1086411.45
120378
9.03
United States
NASDAQ
USD
1
--
NREF
NEXPOINT REAL ESTATE FINANCE INC
Financials
Equity
1084656.71
0.00943
1084656.71
83371
13.01
United States
New York Stock Exchange Inc.
USD
1
--
CFFI
C AND F FINANCIAL CORP
Financials
Equity
1082620.46
0.00941
1082620.46
30334
35.69
United States
NASDAQ
USD
1
--
NODK
NI HOLDINGS INC
Financials
Equity
1082194.92
0.00941
1082194.92
73719
14.68
United States
NASDAQ
USD
1
--
VABK
VIRGINIA NATIONAL BANKSHARES CORP
Financials
Equity
1079708.28
0.00939
1079708.28
44323
24.36
United States
NASDAQ
USD
1
--
SPWH
SPORTSMANS WAREHOUSE HOLDINGS INC
Consumer Discretionary
Equity
1076134.68
0.00936
1076134.68
351678
3.06
United States
NASDAQ
USD
1
--
NVEE
NV5 GLOBAL INC
Industrials
Equity
1075130.28
0.00935
1075130.28
12018
89.46
United States
NASDAQ
USD
1
--
TBRG
TRUBRIDGE INC
Health Care
Equity
1074384
0.00934
1074384
132640
8.1
United States
NASDAQ
USD
1
--
KOD
KODIAK SCIENCES INC
Health Care
Equity
1073524.31
0.00933
1073524.31
309373
3.47
United States
NASDAQ
USD
1
--
CTLP
CANTALOUPE INC
Financials
Equity
1071944.95
0.00932
1071944.95
173735
6.17
United States
NASDAQ
USD
1
--
FCCO
FIRST COMMUNITY CORP
Financials
Equity
1072573.7
0.00932
1072573.7
67246
15.95
United States
NASDAQ
USD
1
--
NC
NACCO INDUSTRIES INC CLASS A
Energy
Equity
1068822.2
0.00929
1068822.2
38530
27.74
United States
New York Stock Exchange Inc.
USD
1
--
NAUT
NAUTILUS BIOTECHNOLGY INC
Health Care
Equity
1060649.46
0.00922
1060649.46
453269
2.34
United States
NASDAQ
USD
1
--
MNSB
MAINSTREET BANCSHARES INC
Financials
Equity
1058808
0.0092
1058808
62800
16.86
United States
NASDAQ
USD
1
--
FGEN
FIBROGEN INC
Health Care
Equity
1055531.88
0.00918
1055531.88
902164
1.17
United States
NASDAQ
USD
1
--
TRVI
TREVI THERAPEUTICS INC
Health Care
Equity
1055124.45
0.00917
1055124.45
392970
2.69
United States
NASDAQ
USD
1
--
MVST
MICROVAST HOLDINGS INC
Industrials
Equity
1046105.57
0.00909
1046105.57
2123210
0.49
United States
NASDAQ
USD
1
--
USCB
USCB FINANCIAL HOLDINGS INC CLASS
Financials
Equity
1042090.4
0.00906
1042090.4
100201
10.4
United States
NASDAQ
USD
1
--
SFIX
STITCH FIX INC CLASS A
Consumer Discretionary
Equity
1038587.79
0.00903
1038587.79
474241
2.19
United States
NASDAQ
USD
1
--
CCSI
CONSENSUS CLOUD SOLUTIONS INC
Information Technology
Equity
1026964.68
0.00893
1026964.68
79548
12.91
United States
NASDAQ
USD
1
--
GIC
GLOBAL INDUSTRIAL
Industrials
Equity
1025540.1
0.00892
1025540.1
25530
40.17
United States
New York Stock Exchange Inc.
USD
1
--
CVI
CVR ENERGY INC
Energy
Equity
1022525.7
0.00889
1022525.7
31414
32.55
United States
New York Stock Exchange Inc.
USD
1
--
SSP
EW SCRIPPS CLASS A
Communication
Equity
1018291.65
0.00885
1018291.65
295157
3.45
United States
NASDAQ
USD
1
--
ATLC
ATLANTICUS HOLDINGS CORP
Financials
Equity
1016358
0.00884
1016358
41484
24.5
United States
NASDAQ
USD
1
--
GSAT
GLOBALSTAR VOTING INC
Communication
Equity
1011890
0.0088
1011890
809512
1.25
United States
Nyse Mkt Llc
USD
1
--
DOUG
DOUGLAS ELLIMAN INC
Real Estate
Equity
1008985
0.00877
1008985
807188
1.25
United States
New York Stock Exchange Inc.
USD
1
--
ACET
ADICET BIO INC
Health Care
Equity
1003796.55
0.00873
1003796.55
495702
2.02
United States
NASDAQ
USD
1
--
BCAB
BIOATLA INC
Health Care
Equity
994715.64
0.00865
994715.64
409348
2.43
United States
NASDAQ
USD
1
--
BIG
BIG LOTS INC
Consumer Discretionary
Equity
989316.3
0.0086
989316.3
270305
3.66
United States
New York Stock Exchange Inc.
USD
1
--
CHGG
CHEGG INC
Consumer Discretionary
Equity
987145.57
0.00858
987145.57
140419
7.03
United States
New York Stock Exchange Inc.
USD
1
--
IGMS
IGM BIOSCIENCES INC
Health Care
Equity
981402.63
0.00853
981402.63
132443
7.41
United States
NASDAQ
USD
1
--
HNRG
HALLADOR ENERGY
Energy
Equity
977375.8
0.0085
977375.8
212473
4.6
United States
NASDAQ
USD
1
--
SEER
SEER INC CLASS A
Health Care
Equity
977495.75
0.0085
977495.75
558569
1.75
United States
NASDAQ
USD
1
--
NRGV
ENERGY VAULT HOLDINGS INC
Industrials
Equity
973670.04
0.00846
973670.04
909972
1.07
United States
New York Stock Exchange Inc.
USD
1
--
PRKS
UNITED PARKS AND RESORTS INC
Consumer Discretionary
Equity
972761.31
0.00846
972761.31
18929
51.39
United States
New York Stock Exchange Inc.
USD
1
--
RXT
RACKSPACE TECHNOLOGY INC
Information Technology
Equity
962620.38
0.00837
962620.38
613134
1.57
United States
NASDAQ
USD
1
--
PLCE
CHILDRENS PLACE INC
Consumer Discretionary
Equity
958613.34
0.00833
958613.34
114393
8.38
United States
NASDAQ
USD
1
--
TCX
TUCOWS INC
Information Technology
Equity
954752.97
0.0083
954752.97
54651
17.47
United States
NASDAQ
USD
1
--
DHX
DHI GROUP INC
Communication
Equity
944908.6
0.00821
944908.6
400385
2.36
United States
New York Stock Exchange Inc.
USD
1
--
EBS
EMERGENT BIOSOLUTIONS INC
Health Care
Equity
936989.88
0.00815
936989.88
503758
1.86
United States
New York Stock Exchange Inc.
USD
1
--
CYRX
CRYOPORT INC
Health Care
Equity
932317.29
0.0081
932317.29
56607
16.47
United States
NASDAQ
USD
1
--
TSE
TRINSEO PLC
Materials
Equity
931778.1
0.0081
931778.1
340065
2.74
United States
New York Stock Exchange Inc.
USD
1
--
WW
WW INTERNATIONAL INC
Consumer Discretionary
Equity
928898.88
0.00808
928898.88
510384
1.82
United States
NASDAQ
USD
1
--
UPBD
UPBOUND GROUP INC
Consumer Discretionary
Equity
926014.46
0.00805
926014.46
30401
30.46
United States
NASDAQ
USD
1
--
EEX
EMERALD HOLDING INC
Communication
Equity
922688.56
0.00802
922688.56
152008
6.07
United States
New York Stock Exchange Inc.
USD
1
--
CTXR
CITIUS PHARMACEUTICALS INC
Health Care
Equity
914070.93
0.00795
914070.93
1134787
0.81
United States
NASDAQ
USD
1
--
LYTS
LSI INDUSTRIES INC
Industrials
Equity
912371.84
0.00793
912371.84
65216
13.99
United States
NASDAQ
USD
1
--
LICY
LI CYCLE HOLDINGS CORP
Industrials
Equity
902740.44
0.00785
902740.44
1289445
0.7
Canada
New York Stock Exchange Inc.
USD
1
--
SBT
STERLING BANCORP INC
Financials
Equity
887145
0.00771
887145
186375
4.76
United States
NASDAQ
USD
1
--
TDUP
THREDUP INC CLASS A
Consumer Discretionary
Equity
865698.68
0.00753
865698.68
562142
1.54
United States
NASDAQ
USD
1
--
CHUY
CHUYS HOLDINGS INC
Consumer Discretionary
Equity
865094.47
0.00752
865094.47
28429
30.43
United States
NASDAQ
USD
1
--
ARVN
ARVINAS INC
Health Care
Equity
864313.74
0.00751
864313.74
25206
34.29
United States
NASDAQ
USD
1
--
OPI
OFFICE PROPERTIES INCOME TRUST
Real Estate
Equity
863722.76
0.00751
863722.76
459427
1.88
United States
NASDAQ
USD
1
--
EHTH
EHEALTH INC
Financials
Equity
859331.66
0.00747
859331.66
186406
4.61
United States
NASDAQ
USD
1
--
IVAC
INTEVAC INC
Information Technology
Equity
854155.8
0.00743
854155.8
232740
3.67
United States
NASDAQ
USD
1
--
BSVN
BANK7 CORP
Financials
Equity
848004.71
0.00737
848004.71
30983
27.37
United States
NASDAQ
USD
1
--
KVHI
KVH INDUSTRIES INC
Information Technology
Equity
847945.56
0.00737
847945.56
173404
4.89
United States
NASDAQ
USD
1
--
PLSE
PULSE BIOSCIENCES INC
Health Care
Equity
835360
0.00726
835360
113500
7.36
United States
NASDAQ
USD
1
--
PEPG
PEPGEN INC
Health Care
Equity
826105.84
0.00718
826105.84
69743
11.85
United States
NASDAQ
USD
1
--
SNFCA
SECURITY NATIONAL FINANCIAL CORP C
Financials
Equity
823991.4
0.00716
823991.4
124470
6.62
United States
NASDAQ
USD
1
--
VZIO
VIZIO HOLDING CORP CLASS A
Consumer Discretionary
Equity
820750.8
0.00713
820750.8
76420
10.74
United States
New York Stock Exchange Inc.
USD
1
--
KLXE
KLX ENERGY SERVICES HOLDINGS INC
Energy
Equity
806155
0.00701
806155
115165
7
United States
NASDAQ
USD
1
--
PETS
PETMED EXPRESS INC
Consumer Discretionary
Equity
805194.21
0.007
805194.21
195911
4.11
United States
NASDAQ
USD
1
--
GCBC
GREENE COUNTY BANCORP INC
Financials
Equity
799038.8
0.00695
799038.8
29162
27.4
United States
NASDAQ
USD
1
--
ITI
ITERIS INC
Information Technology
Equity
796433.85
0.00692
796433.85
173515
4.59
United States
NASDAQ
USD
1
--
NABL
N ABLE INC
Information Technology
Equity
795629.11
0.00692
795629.11
65269
12.19
United States
New York Stock Exchange Inc.
USD
1
--
VOXX
VOXX INTERNATIONAL CORP CLASS A
Consumer Discretionary
Equity
788991.84
0.00686
788991.84
108378
7.28
United States
NASDAQ
USD
1
--
NMRA
NEUMORA THERAPEUTICS INC
Health Care
Equity
786154.35
0.00683
786154.35
74517
10.55
United States
NASDAQ
USD
1
--
ARTNA
ARTESIAN RESOURCES CORP CLASS A
Utilities
Equity
778377.39
0.00677
778377.39
22647
34.37
United States
NASDAQ
USD
1
--
CATO
CATO CORP CLASS A
Consumer Discretionary
Equity
775486.14
0.00674
775486.14
156981
4.94
United States
New York Stock Exchange Inc.
USD
1
--
NVAX
NOVAVAX INC
Health Care
Equity
765306.93
0.00665
765306.93
196737
3.89
United States
NASDAQ
USD
1
--
DENN
DENNYS CORP
Consumer Discretionary
Equity
757938.22
0.00659
757938.22
94037
8.06
United States
NASDAQ
USD
1
--
LXRX
LEXICON PHARMACEUTICALS INC
Health Care
Equity
757803.3
0.00659
757803.3
464910
1.63
United States
NASDAQ
USD
1
--
AGEN
AGENUS INC
Health Care
Equity
756955.85
0.00658
756955.85
152305
4.97
United States
NASDAQ
USD
1
--
AVBP
ARRIVENT BIOPHARMA INC
Health Care
Equity
756586
0.00658
756586
48812
15.5
United States
NASDAQ
USD
1
--
MAX
MEDIAALPHA INC CLASS A
Communication
Equity
755280.64
0.00657
755280.64
40694
18.56
United States
New York Stock Exchange Inc.
USD
1
--
PRPL
PURPLE INNOVATION INC
Consumer Discretionary
Equity
756025.02
0.00657
756025.02
494134
1.53
United States
NASDAQ
USD
1
--
XFOR
X4 PHARMACEUTICALS INC
Health Care
Equity
755760
0.00657
755760
629800
1.2
United States
NASDAQ
USD
1
--
PROK
PROKIDNEY CORP CLASS A
Health Care
Equity
749354.4
0.00651
749354.4
312231
2.4
United States
NASDAQ
USD
1
--
KALU
KAISER ALUMINIUM CORP
Materials
Equity
745435.39
0.00648
745435.39
8267
90.17
United States
NASDAQ
USD
1
--
AVAH
AVEANNA HEALTHCARE HOLDINGS INC
Health Care
Equity
743059.44
0.00646
743059.44
344009
2.16
United States
NASDAQ
USD
1
--
CPSS
CONSUMER PORTFOLIO SERVICES INC
Financials
Equity
738659.52
0.00642
738659.52
85493
8.64
United States
NASDAQ
USD
1
--
PTSI
PAM TRANSPORTATION SERVICES INC
Industrials
Equity
738870.96
0.00642
738870.96
52852
13.98
United States
NASDAQ
USD
1
--
DAWN
DAY ONE BIOPHARMACEUTICALS INC
Health Care
Equity
736060.5
0.0064
736060.5
46734
15.75
United States
NASDAQ
USD
1
--
TUSK
MAMMOTH ENERGY SERVICES INC
Energy
Equity
733387.65
0.00638
733387.65
227055
3.23
United States
NASDAQ
USD
1
--
COOK
TRAEGER INC
Consumer Discretionary
Equity
713925.19
0.00621
713925.19
341591
2.09
United States
New York Stock Exchange Inc.
USD
1
--
VUZI
VUZIX CORP
Information Technology
Equity
713377.98
0.0062
713377.98
566173
1.26
United States
NASDAQ
USD
1
--
BCOV
BRIGHTCOVE INC
Information Technology
Equity
707086.84
0.00615
707086.84
411097
1.72
United States
NASDAQ
USD
1
--
SST
SYSTEM1 INC CLASS A
Communication
Equity
702110.42
0.0061
702110.42
335938
2.09
United States
New York Stock Exchange Inc.
USD
1
--
AMSWA
AMERICAN SOFTWARE INC CLASS A
Information Technology
Equity
700082.81
0.00609
700082.81
66233
10.57
United States
NASDAQ
USD
1
--
BBW
BUILD A BEAR WORKSHOP INC
Consumer Discretionary
Equity
699736.32
0.00608
699736.32
25408
27.54
United States
New York Stock Exchange Inc.
USD
1
--
FNKO
FUNKO INC CLASS A
Consumer Discretionary
Equity
699299.1
0.00608
699299.1
115970
6.03
United States
NASDAQ
USD
1
--
CASS
CASS INFORMATION SYSTEMS INC
Financials
Equity
697962.72
0.00607
697962.72
15979
43.68
United States
NASDAQ
USD
1
--
SGMO
SANGAMO THERAPEUTICS INC
Health Care
Equity
698185.03
0.00607
698185.03
1439260
0.49
United States
NASDAQ
USD
1
--
ORGN
ORIGIN MATERIALS INC CLASS A
Materials
Equity
696558.5
0.00606
696558.5
1197865
0.58
United States
NASDAQ
USD
1
--
DIN
DINE BRANDS GLOBAL INC
Consumer Discretionary
Equity
692732.42
0.00602
692732.42
16174
42.83
United States
New York Stock Exchange Inc.
USD
1
--
ALLK
ALLAKOS INC
Health Care
Equity
687612.46
0.00598
687612.46
648691
1.06
United States
NASDAQ
USD
1
--
PLX
PROTALIX BIOTHERAPEUTICS INC
Health Care
Equity
682833.01
0.00594
682833.01
604277
1.13
Israel
Nyse Mkt Llc
USD
1
--
LENZ
LENZ THERAPEUTICS INC
Health Care
Equity
679573.95
0.00591
679573.95
38855
17.49
United States
NASDAQ
USD
1
--
WWW
WOLVERINE WORLD WIDE INC
Consumer Discretionary
Equity
679154.21
0.0059
679154.21
70819
9.59
United States
New York Stock Exchange Inc.
USD
1
--
CTGO
CONTANGO ORE INC
Materials
Equity
677710
0.00589
677710
33550
20.2
United States
Nyse Mkt Llc
USD
1
--
IPSC
CENTURY THERAPEUTICS INC
Health Care
Equity
675247.65
0.00587
675247.65
226974
2.98
United States
NASDAQ
USD
1
--
EE
EXCELERATE ENERGY INC CLASS A
Energy
Equity
674078.58
0.00586
674078.58
43377
15.54
United States
New York Stock Exchange Inc.
USD
1
--
NBR
NABORS INDUSTRIES LTD
Energy
Equity
673175.52
0.00585
673175.52
8738
77.04
United States
New York Stock Exchange Inc.
USD
1
--
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
Health Care
Equity
671303.16
0.00584
671303.16
287496
2.34
United States
NASDAQ
USD
1
--
URGN
UROGEN PHARMA LTD
Health Care
Equity
662690.72
0.00576
662690.72
46472
14.26
United States
NASDAQ
USD
1
--
DNMR
DANIMER SCIENTIFIC INC CLASS A
Materials
Equity
654743.62
0.00569
654743.62
825654
0.79
United States
New York Stock Exchange Inc.
USD
1
--
VOR
VOR BIOPHARMA INC
Health Care
Equity
654338.16
0.00569
654338.16
389487
1.68
United States
NASDAQ
USD
1
--
ASRT
ASSERTIO HOLDINGS INC
Health Care
Equity
648704.65
0.00564
648704.65
860351
0.75
United States
NASDAQ
USD
1
--
GRTS
GRITSTONE BIO INC
Health Care
Equity
644908.38
0.00561
644908.38
867162
0.74
United States
NASDAQ
USD
1
--
PETQ
PETIQ INC CLASS A
Health Care
Equity
642867.12
0.00559
642867.12
40104
16.03
United States
NASDAQ
USD
1
--
SBH
SALLY BEAUTY HOLDINGS INC
Consumer Discretionary
Equity
639207.36
0.00556
639207.36
60531
10.56
United States
New York Stock Exchange Inc.
USD
1
--
PNRG
PRIMEENERGY RESOURCES CORP
Energy
Equity
637095.3
0.00554
637095.3
6385
99.78
United States
NASDAQ
USD
1
--
WLLBW
CHORD ENERGY EQUITY WARRANTS SERIE
Energy
Equity
634812.23
0.00552
634812.23
21281
29.83
United States
Non-Nms Quotation Service (Nnqs)
USD
1
--
BGFV
BIG SPORTING GOODS CORP
Consumer Discretionary
Equity
631233.84
0.00549
631233.84
208328
3.03
United States
NASDAQ
USD
1
--
FIGS
FIGS INC CLASS A
Consumer Discretionary
Equity
628996.64
0.00547
628996.64
133262
4.72
United States
New York Stock Exchange Inc.
USD
1
--
GLT
GLATFELTER CORP
Materials
Equity
624760.29
0.00543
624760.29
425007
1.47
United States
New York Stock Exchange Inc.
USD
1
--
ANAB
ANAPTYSBIO INC
Health Care
Equity
621888.63
0.00541
621888.63
31361
19.83
United States
NASDAQ
USD
1
--
BBCP
CONCRETE PUMPING HOLDINGS INC
Industrials
Equity
613519.2
0.00533
613519.2
92120
6.66
United States
NASDAQ
USD
1
--
LXEO
LEXEO THERAPEUTICS INC
Health Care
Equity
606408.87
0.00527
606408.87
50241
12.07
United States
NASDAQ
USD
1
--
TERN
TERNS PHARMACEUTICALS INC
Health Care
Equity
600326.1
0.00522
600326.1
130790
4.59
United States
NASDAQ
USD
1
--
ATXS
ASTRIA THERAPEUTICS INC
Health Care
Equity
597660.16
0.0052
597660.16
56704
10.54
United States
NASDAQ
USD
1
--
GWH
ESS TECH INC
Industrials
Equity
597888.6
0.0052
597888.6
900028
0.66
United States
New York Stock Exchange Inc.
USD
1
--
PMVP
PMV PHARMACEUTICALS INC
Health Care
Equity
590243.76
0.00513
590243.76
364348
1.62
United States
NASDAQ
USD
1
--
NL
NL INDUSTRIES INC
Industrials
Equity
587943.84
0.00511
587943.84
76956
7.64
United States
New York Stock Exchange Inc.
USD
1
--
ATRA
ATARA BIOTHERAPEUTICS INC
Health Care
Equity
581975.63
0.00506
581975.63
841370
0.69
United States
NASDAQ
USD
1
--
BLNK
BLINK CHARGING
Industrials
Equity
573706.56
0.00499
573706.56
243096
2.36
United States
NASDAQ
USD
1
--
NOTE
FISCALNOTE HOLDINGS INC CLASS A
Industrials
Equity
571378.36
0.00497
571378.36
460789
1.24
United States
New York Stock Exchange Inc.
USD
1
--
BBSI
BARRETT BUSINESS SERVICES INC
Industrials
Equity
563110.4
0.0049
563110.4
4640
121.36
United States
NASDAQ
USD
1
--
ZURA
ZURA BIO LTD CLASS A
Health Care
Equity
553776.75
0.00481
553776.75
150075
3.69
United States
NASDAQ
USD
1
--
BIRD
ALLBIRDS INC CLASS A
Consumer Discretionary
Equity
541878.7
0.00471
541878.7
951165
0.57
United States
NASDAQ
USD
1
--
RAPT
RAPT THERAPEUTICS INC
Health Care
Equity
539929.91
0.00469
539929.91
68087
7.93
United States
NASDAQ
USD
1
--
CEVA
CEVA INC
Information Technology
Equity
530904.44
0.00462
530904.44
27709
19.16
United States
NASDAQ
USD
1
--
III
INFORMATION SERVICES GROUP INC
Information Technology
Equity
531945.96
0.00462
531945.96
146139
3.64
United States
NASDAQ
USD
1
--
RGR
STURM RUGER INC
Consumer Discretionary
Equity
523323.64
0.00455
523323.64
11347
46.12
United States
New York Stock Exchange Inc.
USD
1
--
KZR
KEZAR LIFE SCIENCES INC
Health Care
Equity
518861.43
0.00451
518861.43
658788
0.79
United States
NASDAQ
USD
1
--
KIDS
ORTHOPEDIATRICS CORP
Health Care
Equity
518554.92
0.00451
518554.92
17602
29.46
United States
NASDAQ
USD
1
--
SCLX
SCILEX HOLDING
Health Care
Equity
518722.2
0.00451
518722.2
576358
0.9
United States
NASDAQ
USD
1
--
MKTW
MARKETWISE INC CLASS A
Financials
Equity
511669.95
0.00445
511669.95
321805
1.59
United States
NASDAQ
USD
1
--
DLTH
DULUTH HOLDINGS INC CLASS B
Consumer Discretionary
Equity
511146.72
0.00444
511146.72
118321
4.32
United States
NASDAQ
USD
1
--
INDI
INDIE SEMICONDUCTOR INC CLASS A
Information Technology
Equity
504854.66
0.00439
504854.66
91129
5.54
United States
NASDAQ
USD
1
--
CABA
CABALETTA BIO INC
Health Care
Equity
491827.82
0.00428
491827.82
35206
13.97
United States
NASDAQ
USD
1
--
GNLX
GENELUX CORP
Health Care
Equity
485989.44
0.00422
485989.44
125904
3.86
United States
NASDAQ
USD
1
--
CMTL
COMTECH TELECOMMUNICATIONS CORP
Information Technology
Equity
483093.75
0.0042
483093.75
257650
1.88
United States
NASDAQ
USD
1
--
BW
BABCOCK AND WILCOX ENTERPRISES INC
Industrials
Equity
476343.37
0.00414
476343.37
491887
0.97
United States
New York Stock Exchange Inc.
USD
1
--
VHI
VALHI INC
Materials
Equity
475287.6
0.00413
475287.6
31476
15.1
United States
New York Stock Exchange Inc.
USD
1
--
BLFS
BIOLIFE SOLUTIONS INC
Health Care
Equity
474325.02
0.00412
474325.02
29907
15.86
United States
NASDAQ
USD
1
--
CIX
COMPX INTERNATIONAL INC
Industrials
Equity
471295.76
0.0041
471295.76
14858
31.72
United States
Nyse Mkt Llc
USD
1
--
METCB
RAMACO RESOURCES INC CLASS B
Materials
Equity
467281.81
0.00406
467281.81
41389
11.29
United States
NASDAQ
USD
1
--
PRLD
PRELUDE THERAPEUTICS INC
Health Care
Equity
465325.36
0.00405
465325.36
135269
3.44
United States
NASDAQ
USD
1
--
EGRX
EAGLE PHARMACEUTICALS INC
Health Care
Equity
461681.92
0.00401
461681.92
103054
4.48
United States
NASDAQ
USD
1
--
RLYB
RALLYBIO CORP
Health Care
Equity
459632.43
0.004
459632.43
275229
1.67
United States
NASDAQ
USD
1
--
RNAC
CARTESIAN THERAPEUTICS INC
Health Care
Equity
456744.96
0.00397
456744.96
26432
17.28
United States
NASDAQ
USD
1
--
AEVA
AEVA TECHNOLOGIES INC
Information Technology
Equity
454810.3
0.00395
454810.3
146713
3.1
United States
New York Stock Exchange Inc.
USD
1
--
SGMT
SAGIMET BIOSCIENCES INC SERIES A
Health Care
Equity
454719.83
0.00395
454719.83
114539
3.97
United States
NASDAQ
USD
1
--
MGTX
MEIRAGTX HOLDINGS PLC
Health Care
Equity
453795.78
0.00394
453795.78
90578
5.01
United States
NASDAQ
USD
1
--
GOCO
GOHEALTH INC CLASS A
Financials
Equity
444361.26
0.00386
444361.26
42686
10.41
United States
NASDAQ
USD
1
--
BFS
SAUL CENTERS REIT INC
Real Estate
Equity
443160.45
0.00385
443160.45
12501
35.45
United States
New York Stock Exchange Inc.
USD
1
--
PFMT
PERFORMANT FINANCIAL CORP
Industrials
Equity
438039.65
0.00381
438039.65
166555
2.63
United States
NASDAQ
USD
1
--
XPOF
XPONENTIAL FITNESS INC CLASS A
Consumer Discretionary
Equity
422391.09
0.00367
422391.09
32219
13.11
United States
New York Stock Exchange Inc.
USD
1
--
EVCM
EVERCOMMERCE INC
Information Technology
Equity
420460.96
0.00366
420460.96
48218
8.72
United States
NASDAQ
USD
1
--
CARM
CARISMA THERAPEUTICS INC
Health Care
Equity
416793.69
0.00362
416793.69
243739
1.71
United States
NASDAQ
USD
1
--
BRBS
BLUE RIDGE BANKSHARES INC
Financials
Equity
415542.38
0.00361
415542.38
164246
2.53
United States
Nyse Mkt Llc
USD
1
--
CLMB
CLIMB GLOBAL SOLUTIONS INC
Information Technology
Equity
410146.35
0.00357
410146.35
6257
65.55
United States
NASDAQ
USD
1
--
BTMD
BIOTE CORP CLASS A
Health Care
Equity
405122.24
0.00352
405122.24
74471
5.44
United States
NASDAQ
USD
1
--
NVEC
NVE CORP
Information Technology
Equity
393862.78
0.00342
393862.78
4883
80.66
United States
NASDAQ
USD
1
--
TCI
TRANSCONTINENTAL REALTY INVESTORS
Real Estate
Equity
391709.56
0.00341
391709.56
12287
31.88
United States
New York Stock Exchange Inc.
USD
1
--
HCSG
HEALTHCARE SERVICES GROUP INC
Industrials
Equity
390393.9
0.00339
390393.9
33367
11.7
United States
NASDAQ
USD
1
--
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
Financials
Equity
386455.86
0.00336
386455.86
8586
45.01
United States
NASDAQ
USD
1
--
SAGE
SAGE THERAPEUTICS INC
Health Care
Equity
382094.96
0.00332
382094.96
29313
13.04
United States
NASDAQ
USD
1
--
AFRI
FORAFRIC GLOBAL PLC
Consumer Staples
Equity
379189.08
0.0033
379189.08
36958
10.26
Gibraltar
NASDAQ
USD
1
--
VIGL
VIGIL NEUROSCIENCE INC
Health Care
Equity
380102.25
0.0033
380102.25
138219
2.75
United States
NASDAQ
USD
1
--
HUMA
HUMACYTE INC
Health Care
Equity
368624.79
0.0032
368624.79
102681
3.59
United States
NASDAQ
USD
1
--
RIGL
RIGEL PHARMACEUTICALS INC
Health Care
Equity
367883.25
0.0032
367883.25
350365
1.05
United States
NASDAQ
USD
1
--
GCMG
GCM GROSVENOR INC CLASS A
Financials
Equity
365864
0.00318
365864
39425
9.28
United States
NASDAQ
USD
1
--
EB
EVENTBRITE CLASS A INC
Communication
Equity
363950.5
0.00316
363950.5
70670
5.15
United States
New York Stock Exchange Inc.
USD
1
--
DC
DAKOTA GOLD CORP
Materials
Equity
360805
0.00314
360805
144322
2.5
United States
Nyse Mkt Llc
USD
1
--
IKNA
IKENA ONCOLOGY INC
Health Care
Equity
359537.22
0.00313
359537.22
285347
1.26
United States
NASDAQ
USD
1
--
FOSL
FOSSIL GROUP INC
Consumer Discretionary
Equity
359079.18
0.00312
359079.18
460476
0.78
United States
NASDAQ
USD
1
--
SWKH
SWK HOLDINGS CORP
Financials
Equity
356597.1
0.0031
356597.1
20565
17.34
United States
NASDAQ
USD
1
--
ACCD
ACCOLADE INC
Health Care
Equity
353925.32
0.00308
353925.32
38596
9.17
United States
NASDAQ
USD
1
--
ALVR
ALLOVIR INC
Health Care
Equity
350713.49
0.00305
350713.49
472596
0.74
United States
NASDAQ
USD
1
--
ATEX
ANTERIX INC
Communication
Equity
351047.72
0.00305
351047.72
11212
31.31
United States
NASDAQ
USD
1
--
LPRO
OPEN LENDING CORP
Financials
Equity
348944.58
0.00303
348944.58
75366
4.63
United States
NASDAQ
USD
1
--
CUTR
CUTERA INC
Health Care
Equity
344126
0.00299
344126
149620
2.3
United States
NASDAQ
USD
1
--
CHRS
COHERUS BIOSCIENCES INC
Health Care
Equity
341680
0.00297
341680
170840
2
United States
NASDAQ
USD
1
--
AGTI
AGILITI INC
Health Care
Equity
341028.68
0.00296
341028.68
33967
10.04
United States
New York Stock Exchange Inc.
USD
1
--
WKHS
WORKHORSE GROUP INC
Consumer Discretionary
Equity
321942.71
0.0028
321942.71
2112485
0.15
United States
NASDAQ
USD
1
--
BOWL
BOWLERO CORP CLASS A
Consumer Discretionary
Equity
314569.64
0.00273
314569.64
26236
11.99
United States
New York Stock Exchange Inc.
USD
1
--
OPFI
OPPFI INC CLASS A
Financials
Equity
310374.72
0.0027
310374.72
107769
2.88
United States
New York Stock Exchange Inc.
USD
1
--
HCKT
HACKETT GROUP INC
Information Technology
Equity
307749.12
0.00268
307749.12
13696
22.47
United States
NASDAQ
USD
1
--
FOA
FINANCE OF AMERICA COMPANIES INC C
Financials
Equity
307039.76
0.00267
307039.76
501945
0.61
United States
New York Stock Exchange Inc.
USD
1
--
STKL
SUNOPTA INC
Consumer Staples
Equity
304717.3
0.00265
304717.3
51647
5.9
Canada
NASDAQ
USD
1
--
ATOM
ATOMERA INC
Information Technology
Equity
303565.5
0.00264
303565.5
52794
5.75
United States
NASDAQ
USD
1
--
PL
PLANET LABS CLASS A
Industrials
Equity
302756.96
0.00263
302756.96
172021
1.76
United States
New York Stock Exchange Inc.
USD
1
--
CARA
CARA THERAPEUTICS INC
Health Care
Equity
301470.66
0.00262
301470.66
436914
0.69
United States
NASDAQ
USD
1
--
EVER
EVERQUOTE INC CLASS A
Communication
Equity
301335.6
0.00262
301335.6
16630
18.12
United States
NASDAQ
USD
1
--
CRMD
CORMEDIX INC
Health Care
Equity
298289.7
0.00259
298289.7
55035
5.42
United States
NASDAQ
USD
1
--
BKKT
BAKKT HOLDINGS INC CLASS A
Financials
Equity
293019.72
0.00255
293019.72
697666
0.42
United States
New York Stock Exchange Inc.
USD
1
--
MITK
MITEK SYSTEMS INC
Information Technology
Equity
292851.1
0.00255
292851.1
24445
11.98
United States
NASDAQ
USD
1
--
OSPN
ONESPAN INC
Information Technology
Equity
291608.32
0.00254
291608.32
29396
9.92
United States
NASDAQ
USD
1
--
DSGR
DISTRIBUTION SOLUTIONS GROUP INC
Industrials
Equity
288943.2
0.00251
288943.2
8918
32.4
United States
NASDAQ
USD
1
--
NN
NEXTNAV INC
Information Technology
Equity
285935.04
0.00249
285935.04
35388
8.08
United States
NASDAQ
USD
1
--
GORV
LAZYDAYS HOLDINGS INC
Consumer Discretionary
Equity
277634
0.00241
277634
79324
3.5
United States
NASDAQ
USD
1
--
BHIL
BENSON HILL INC
Consumer Staples
Equity
273065.52
0.00237
273065.52
1571148
0.17
United States
New York Stock Exchange Inc.
USD
1
--
HPK
HIGHPEAK ENERGY INC
Energy
Equity
273137.72
0.00237
273137.72
18017
15.16
United States
NASDAQ
USD
1
--
UHG
UNITED HOMES INC CLASS A
Consumer Discretionary
Equity
272857.02
0.00237
272857.02
43242
6.31
United States
NASDAQ
USD
1
--
AADI
AADI BIOSCIENCE INC
Health Care
Equity
260836.2
0.00227
260836.2
144909
1.8
United States
NASDAQ
USD
1
--
TVTX
TRAVERE THERAPEUTICS INC
Health Care
Equity
245711.2
0.00214
245711.2
42364
5.8
United States
NASDAQ
USD
1
--
SKIL
SKILLSOFT CORP CLASS A
Industrials
Equity
239454.72
0.00208
239454.72
43776
5.47
United States
New York Stock Exchange Inc.
USD
1
--
VATE
INNOVATE CORP
Industrials
Equity
232318.9
0.00202
232318.9
384443
0.6
United States
New York Stock Exchange Inc.
USD
1
--
RENT
RENT THE RUNWAY INC CLASS A
Consumer Discretionary
Equity
232774.08
0.00202
232774.08
20636
11.28
United States
NASDAQ
USD
1
--
EWCZ
EUROPEAN WAX CENTER INC CLASS A
Consumer Discretionary
Equity
227107.4
0.00197
227107.4
20098
11.3
United States
NASDAQ
USD
1
--
CVRX
CVRX INC
Health Care
Equity
225420.72
0.00196
225420.72
14772
15.26
United States
NASDAQ
USD
1
--
ARL
AMERICAN REALTY INVESTORS INC
Real Estate
Equity
224160.3
0.00195
224160.3
15249
14.7
United States
New York Stock Exchange Inc.
USD
1
--
TWOU
2U INC
Consumer Discretionary
Equity
217459.35
0.00189
217459.35
805405
0.27
United States
NASDAQ
USD
1
--
DZSI
DZS INC
Information Technology
Equity
212861.52
0.00185
212861.52
198936
1.07
United States
NASDAQ
USD
1
--
TSBX
TURNSTONE BIOLOGICS CORP
Health Care
Equity
198599.64
0.00173
198599.64
73284
2.71
United States
NASDAQ
USD
1
--
IRON
DISC MEDICINE INC
Health Care
Equity
191227.4
0.00166
191227.4
6370
30.02
United States
NASDAQ
USD
1
--
IRBT
IROBOT CORP
Consumer Discretionary
Equity
189341
0.00165
189341
26116
7.25
United States
NASDAQ
USD
1
--
MCRB
SERES THERAPEUTICS INC
Health Care
Equity
176261.9
0.00153
176261.9
301715
0.58
United States
NASDAQ
USD
1
--
UONE
URBAN ONE INC CLASS A
Communication
Equity
176188.92
0.00153
176188.92
89436
1.97
United States
NASDAQ
USD
1
--
MAXN
MAXEON SOLAR TECHNOLOGIES LTD
Information Technology
Equity
174433.52
0.00152
174433.52
91088
1.92
Singapore
NASDAQ
USD
1
--
ADRO
CHINOOK THERAPEUTICS INC
Health Care
Equity
167739
0.00146
167739
381225
0.44
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
FLL
FULL HOUSE RESORTS INC
Consumer Discretionary
Equity
167344.02
0.00145
167344.02
33402
5.01
United States
NASDAQ
USD
1
--
ARAY
ACCURAY INC
Health Care
Equity
162768.71
0.00141
162768.71
73651
2.21
United States
NASDAQ
USD
1
--
OCEA
OCEAN BIOMEDICAL INC
Health Care
Equity
158760
0.00138
158760
84672
1.88
United States
NASDAQ
USD
1
--
EVI
EVI INDUSTRIES INC
Industrials
Equity
154432.32
0.00134
154432.32
7203
21.44
United States
Nyse Mkt Llc
USD
1
--
MOND
MONDEE HOLDINGS INC CLASS A
Consumer Discretionary
Equity
141081.27
0.00123
141081.27
67503
2.09
United States
NASDAQ
USD
1
--
UONEK
URBAN ONE INC CLASS D
Communication
Equity
135401.51
0.00118
135401.51
86243
1.57
United States
NASDAQ
USD
1
--
BRCC
BRC INC CLASS A
Consumer Staples
Equity
128345.28
0.00112
128345.28
30128
4.26
United States
New York Stock Exchange Inc.
USD
1
--
CNTY
CENTURY CASINOS INC
Consumer Discretionary
Equity
128831.52
0.00112
128831.52
44272
2.91
United States
NASDAQ
USD
1
--
HRTX
HERON THERAPEUTICS INC
Health Care
Equity
123632.91
0.00107
123632.91
45621
2.71
United States
NASDAQ
USD
1
--
CLPR
CLIPPER REALTY INC
Real Estate
Equity
118600.29
0.00103
118600.29
32141
3.69
United States
New York Stock Exchange Inc.
USD
1
--
FEAM
5E ADVANCED MATERIALS INC
Materials
Equity
104906.83
0.00091
104906.83
88157
1.19
United States
NASDAQ
USD
1
--
CMPO
COMPOSECURE INC CLASS A
Information Technology
Equity
102775.5
0.00089
102775.5
15525
6.62
United States
NASDAQ
USD
1
--
SLND
SOUTHLAND HOLDINGS INC
Industrials
Equity
98883.04
0.00086
98883.04
21311
4.64
United States
Nyse Mkt Llc
USD
1
--
ATNM
ACTINIUM PHARMACEUTICALS INC
Health Care
Equity
96434.86
0.00084
96434.86
14458
6.67
United States
Nyse Mkt Llc
USD
1
--
CLPT
CLEARPOINT NEURO INC
Health Care
Equity
96772.06
0.00084
96772.06
17954
5.39
United States
NASDAQ
USD
1
--
DTC
SOLO BRANDS INC CLASS A
Consumer Discretionary
Equity
96605.94
0.00084
96605.94
54273
1.78
United States
New York Stock Exchange Inc.
USD
1
--
EOSE
EOS ENERGY ENTERPRISES INC CLASS A
Industrials
Equity
91540
0.00080
91540
118914
0.77
United States
NASDAQ
USD
1
--
RBOT
VICARIOUS SURGICAL INC CLASS A
Health Care
Equity
92226.24
0.00080
92226.24
330560
0.28
United States
New York Stock Exchange Inc.
USD
1
--
ZVIA
ZEVIA CLASS A
Consumer Staples
Equity
89936.64
0.00078
89936.64
93684
0.96
United States
New York Stock Exchange Inc.
USD
1
--
IMRX
IMMUNEERING CORP CLASS A
Health Care
Equity
79904.88
0.00069
79904.88
45144
1.77
United States
NASDAQ
USD
1
--
CMAX
CAREMAX INC CLASS A
Health Care
Equity
56685.6
0.00049
56685.6
23619
2.4
United States
NASDAQ
USD
1
--
ADRO
CHINOOK THERAPEUTICS INC CVR
Health Care
Equity
9590
0.000080
9590
19180
0.5
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
--
EMPIRE RESORT ESCROW
Consumer Discretionary
Equity
0.2
0
0.2
19883
0
United States
NASDAQ
USD
1
--
--
OMNIAB INC $12.50 VESTING Prvt
Health Care
Equity
0.52
0
0.52
52020
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
--
OMNIAB INC $15.00 VESTING Prvt
Health Care
Equity
0.52
0
0.52
52020
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
P5N994
Petrocorp Inc Escrow
Energy
Equity
0.19
0
0.19
19086
0
United States
Non-Nms Quotation Service (Nnqs)
USD
1
--
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
72743415
743
1958.1
--
Chicago Mercantile Exchange
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Apr 18, 2024
146.15882
--
78700000
Apr 17, 2024
146.135431
--
78800000
Apr 16, 2024
147.28129
--
78800000
Apr 15, 2024
148.54088
--
79000000
Apr 12, 2024
150.27971
--
79050000
Apr 11, 2024
152.659367
--
79050000
Apr 10, 2024
151.667311
--
79200000
Apr 09, 2024
156.303439
--
79150000
Apr 08, 2024
155.634103
--
79150000
Apr 05, 2024
154.844061
--
78850000
Apr 04, 2024
154.115546
--
78850000
Apr 03, 2024
155.390711
--
78850000
Apr 02, 2024
154.49757
--
78850000
Apr 01, 2024
157.125376
--
78850000
Mar 31, 2024
159.062498
--
--
Mar 29, 2024
159.062498
--
--
Mar 28, 2024
159.062498
--
78900000
Mar 27, 2024
157.799141
--
78900000
Mar 26, 2024
153.925975
--
79050000
Mar 25, 2024
154.547567
--
79050000
Mar 22, 2024
154.463272
--
79050000
Mar 21, 2024
156.704505
0.566877
79050000
Mar 20, 2024
155.494399
--
79150000
Mar 19, 2024
152.071623
--
79300000
Mar 18, 2024
150.82715
--
79300000
Mar 15, 2024
151.675516
--
78900000
Mar 14, 2024
150.678311
--
79100000
Mar 13, 2024
153.644014
--
79100000
Mar 12, 2024
153.342016
--
79100000
Mar 11, 2024
153.907473
--
79100000
Mar 08, 2024
154.705749
--
79100000
Mar 07, 2024
154.579351
--
79100000
Mar 06, 2024
153.404147
--
79200000
Mar 05, 2024
152.756258
--
79400000
Mar 04, 2024
153.213403
--
79450000
Mar 01, 2024
154.114031
--
79650000
Feb 29, 2024
152.983944
--
79250000
Feb 28, 2024
151.555065
--
79250000
Feb 27, 2024
152.753903
--
79250000
Feb 26, 2024
151.094432
--
79250000
Feb 23, 2024
150.848448
--
79250000
Feb 22, 2024
150.578532
--
78500000
Feb 21, 2024
150.329239
--
78650000
Feb 20, 2024
150.418327
--
78650000
Feb 16, 2024
152.352285
--
78650000
Feb 15, 2024
154.062245
--
78700000
Feb 14, 2024
150.070207
--
77700000
Feb 13, 2024
146.938446
--
78150000
Feb 12, 2024
153.180669
--
78150000
Feb 09, 2024
150.258756
--
78150000
Feb 08, 2024
148.592275
--
78150000
Feb 07, 2024
146.586597
--
78600000
Feb 06, 2024
147.102384
--
78800000
Feb 05, 2024
146.069577
--
78550000
Feb 02, 2024
148.252718
--
79050000
Feb 01, 2024
149.47448
--
78950000
Jan 31, 2024
148.166482
--
79100000
Jan 30, 2024
152.332088
--
79100000
Jan 29, 2024
153.182006
--
79450000
Jan 26, 2024
151.218654
--
79450000
Jan 25, 2024
150.910554
--
79450000
Jan 24, 2024
149.60321
--
79450000
Jan 23, 2024
150.49526
--
79550000
Jan 22, 2024
151.392263
--
79400000
Jan 19, 2024
148.369271
--
79400000
Jan 18, 2024
146.670101
--
79400000
Jan 17, 2024
145.714395
--
79600000
Jan 16, 2024
146.930728
--
79800000
Jan 12, 2024
149.262175
--
80250000
Jan 11, 2024
149.546012
--
80400000
Jan 10, 2024
150.722362
--
80500000
Jan 09, 2024
150.43428
--
80500000
Jan 08, 2024
152.402324
--
80750000
Jan 05, 2024
150.222883
--
80850000
Jan 04, 2024
150.556491
--
80850000
Jan 03, 2024
150.831268
--
80600000
Jan 02, 2024
154.745679
--
80600000
Dec 29, 2023
155.262569
--
80450000
Dec 28, 2023
157.670657
--
80450000
Dec 27, 2023
158.085197
--
80000000
Dec 26, 2023
157.896448
--
80000000
Dec 22, 2023
155.933106
--
79450000
Dec 21, 2023
154.857697
--
79600000
Dec 20, 2023
152.488225
0.897565
79550000
Dec 19, 2023
155.890487
--
79600000
Dec 18, 2023
152.729173
--
78750000
Dec 15, 2023
153.071698
--
78950000
Dec 14, 2023
154.438245
--
78600000
Dec 13, 2023
149.97149
--
78600000
Dec 12, 2023
144.386073
--
78500000
Dec 11, 2023
145.048917
--
78450000
Dec 08, 2023
145.066614
--
78450000
Dec 07, 2023
144.18268
--
78450000
Dec 06, 2023
142.612695
--
78000000
Dec 05, 2023
142.869079
--
78000000
Dec 04, 2023
145.073878
--
78000000
Dec 01, 2023
143.485853
--
78000000
Nov 30, 2023
138.927258
--
78000000
Nov 29, 2023
138.544293
--
78000000
Nov 28, 2023
137.626048
--
78000000
Nov 27, 2023
138.093112
--
78100000
Nov 24, 2023
138.610002
--
78100000
Nov 22, 2023
137.77133
--
78100000
Nov 21, 2023
136.866402
--
78050000
Nov 20, 2023
138.789215
--
78050000
Nov 17, 2023
138.348659
--
78050000
Nov 16, 2023
136.286323
--
77850000
Nov 15, 2023
138.594579
--
77650000
Nov 14, 2023
138.212369
--
77650000
Nov 13, 2023
130.769702
--
77500000
Nov 10, 2023
130.874049
--
77350000
Nov 09, 2023
129.650313
--
77050000
Nov 08, 2023
131.717455
--
77050000
Nov 07, 2023
133.097569
--
77050000
Nov 06, 2023
134.152187
--
77000000
Nov 03, 2023
136.036086
--
77050000
Nov 02, 2023
132.478581
--
77050000
Nov 01, 2023
128.279844
--
77000000
Oct 31, 2023
127.47861
--
77000000
Oct 30, 2023
126.500154
--
77050000
Oct 27, 2023
125.441628
--
77050000
Oct 26, 2023
127.207458
--
76850000
Oct 25, 2023
126.183328
--
76850000
Oct 24, 2023
127.777839
--
76550000
Oct 23, 2023
127.179958
--
76550000
Oct 20, 2023
128.377703
--
76600000
Oct 19, 2023
130.000763
--
76600000
Oct 18, 2023
131.892853
--
76650000
Oct 17, 2023
134.632065
--
76650000
Oct 16, 2023
133.144182
--
76750000
Oct 13, 2023
131.153744
--
76750000
Oct 12, 2023
132.20152
--
76650000
Oct 11, 2023
134.840086
--
76450000
Oct 10, 2023
134.578932
--
76500000
Oct 09, 2023
133.148639
--
76350000
Oct 06, 2023
132.052909
--
76350000
Oct 05, 2023
131.362672
--
76300000
Oct 04, 2023
130.943056
--
75950000
Oct 03, 2023
130.917724
--
75750000
Oct 02, 2023
133.053354
--
76250000
Sep 29, 2023
135.560698
--
76350000
Sep 28, 2023
136.109944
--
76200000
Sep 27, 2023
134.930034
--
76350000
Sep 26, 2023
133.761405
0.941411
76450000
Sep 25, 2023
136.66438
--
76600000
Sep 22, 2023
135.795061
--
77000000
Sep 21, 2023
136.323587
--
76900000
Sep 20, 2023
138.288395
--
77050000
Sep 19, 2023
139.426585
--
77150000
Sep 18, 2023
139.910834
--
77800000
Sep 15, 2023
141.004209
--
77300000
Sep 14, 2023
142.341067
--
77300000
Sep 13, 2023
139.902807
--
77500000
Sep 12, 2023
140.992838
--
77200000
Sep 11, 2023
140.648084
--
77100000
Sep 08, 2023
140.49364
--
77100000
Sep 07, 2023
140.506081
--
77100000
Sep 06, 2023
141.828138
--
77150000
Sep 05, 2023
142.596628
--
77150000
Sep 01, 2023
146.028954
--
77150000
Aug 31, 2023
144.026581
--
77650000
Aug 30, 2023
144.264474
--
77650000
Aug 29, 2023
143.983773
--
77850000
Aug 28, 2023
142.25155
--
77850000
Aug 25, 2023
140.796225
--
77850000
Aug 24, 2023
140.533558
--
78050000
Aug 23, 2023
141.899909
--
78050000
Aug 22, 2023
140.490898
--
78050000
Aug 21, 2023
141.400427
--
78050000
Aug 18, 2023
142.098123
--
78400000
Aug 17, 2023
141.594126
--
78250000
Aug 16, 2023
142.643508
--
78600000
Aug 15, 2023
144.28259
--
78800000
Aug 14, 2023
146.558335
--
78800000
Aug 11, 2023
147.409373
--
78800000
Aug 10, 2023
147.121598
--
78750000
Aug 09, 2023
148.052022
--
78750000
Aug 08, 2023
148.870749
--
78750000
Aug 07, 2023
149.575439
--
78750000
Aug 04, 2023
148.957963
--
78750000
Aug 03, 2023
148.852892
--
78750000
Aug 02, 2023
149.123358
--
78750000
Aug 01, 2023
150.77908
--
79800000
Jul 31, 2023
151.332413
--
79800000
Jul 28, 2023
149.906363
--
79800000
Jul 27, 2023
147.89719
--
79850000
Jul 26, 2023
149.890354
--
80250000
Jul 25, 2023
148.067893
--
80250000
Jul 24, 2023
148.517339
--
80250000
Jul 21, 2023
147.513596
--
80250000
Jul 20, 2023
148.205822
--
79900000
Jul 19, 2023
149.294336
--
80000000
Jul 18, 2023
147.871482
--
80000000
Jul 17, 2023
145.543912
--
79750000
Jul 14, 2023
144.245146
--
80300000
Jul 13, 2023
146.160268
--
80300000
Jul 12, 2023
144.996072
--
80150000
Jul 11, 2023
143.301578
--
80150000
Jul 10, 2023
141.725357
--
80000000
Jul 07, 2023
139.826715
--
79650000
Jul 06, 2023
137.732815
--
80150000
Jul 05, 2023
140.273687
--
80300000
Jul 03, 2023
141.9384
--
80300000
Jun 30, 2023
140.858632
--
80500000
Jun 29, 2023
140.795512
--
80400000
Jun 28, 2023
138.83762
--
80400000
Jun 27, 2023
138.354648
--
80400000
Jun 26, 2023
136.352097
--
80100000
Jun 23, 2023
135.803079
--
80250000
Jun 22, 2023
137.614407
--
80550000
Jun 21, 2023
139.148677
--
80100000
Jun 20, 2023
139.581596
--
79700000
Jun 16, 2023
140.495434
--
79700000
Jun 15, 2023
141.556489
--
79700000
Jun 14, 2023
140.37698
--
79700000
Jun 13, 2023
142.08219
--
79600000
Jun 12, 2023
140.294611
--
79750000
Jun 09, 2023
140.06794
--
79850000
Jun 08, 2023
141.314331
--
79850000
Jun 07, 2023
142.301809
0.627877
80250000
Jun 06, 2023
139.758222
--
80250000
Jun 05, 2023
135.568615
--
80250000
Jun 02, 2023
137.860136
--
80050000
Jun 01, 2023
132.402003
--
80200000
May 31, 2023
131.149828
--
80400000
May 30, 2023
132.773853
--
80350000
May 26, 2023
133.084018
--
80350000
May 25, 2023
131.735426
--
80300000
May 24, 2023
132.950485
--
80300000
May 23, 2023
134.824261
--
80300000
May 22, 2023
134.768553
--
80250000
May 19, 2023
133.006672
--
80800000
May 18, 2023
134.153121
--
81300000
May 17, 2023
133.50615
--
81050000
May 16, 2023
129.884929
--
81550000
May 15, 2023
131.899388
--
81350000
May 12, 2023
130.389014
--
81250000
May 11, 2023
130.634883
--
81250000
May 10, 2023
131.606042
--
81100000
May 09, 2023
131.219901
--
81100000
May 08, 2023
131.564157
--
81100000
May 05, 2023
132.2069
--
81000000
May 04, 2023
128.89339
--
81150000
May 03, 2023
130.337004
--
81050000
May 02, 2023
130.209088
--
81300000
May 01, 2023
133.351149
--
81650000
Apr 28, 2023
133.786344
--
81500000
Apr 27, 2023
132.438479
--
81400000
Apr 26, 2023
130.459973
--
81400000
Apr 25, 2023
131.677825
--
81500000
Apr 24, 2023
134.905076
--
81450000
Apr 21, 2023
135.153863
--
81900000
Apr 20, 2023
135.444947
--
81950000
Apr 19, 2023
136.456531
--
81750000
Apr 18, 2023
135.664554
--
82100000
Apr 17, 2023
136.635468
--
82650000
Apr 14, 2023
134.928911
--
82700000
Apr 13, 2023
136.392744
--
82700000
Apr 12, 2023
134.823158
--
82950000
Apr 11, 2023
135.804798
--
82900000
Apr 10, 2023
134.8444
--
82900000
Apr 06, 2023
133.677771
--
82900000
Apr 05, 2023
133.362919
--
82900000
Apr 04, 2023
134.313129
--
83400000
Apr 03, 2023
136.939225
--
83400000
Mar 31, 2023
137.236545
--
83100000
Mar 30, 2023
134.682231
--
83100000
Mar 29, 2023
135.097513
--
83100000
Mar 28, 2023
133.75521
--
83000000
Mar 27, 2023
133.685224
--
83050000
Mar 24, 2023
132.393001
--
82600000
Mar 23, 2023
130.728693
0.695601
82600000
Mar 22, 2023
132.48948
--
82450000
Mar 21, 2023
136.677179
--
82650000
Mar 20, 2023
133.987241
--
82650000
Mar 17, 2023
132.658111
--
82650000
Mar 16, 2023
136.699371
--
82200000
Mar 15, 2023
134.795307
--
82300000
Mar 14, 2023
137.14018
--
81900000
Mar 13, 2023
134.82463
--
81750000
Mar 10, 2023
137.942781
--
81750000
Mar 09, 2023
141.744498
--
81750000
Mar 08, 2023
146.303058
--
82050000
Mar 07, 2023
146.194823
--
82100000
Mar 06, 2023
147.993963
--
82300000
Mar 03, 2023
150.389022
--
82300000
Mar 02, 2023
148.594165
--
82200000
Mar 01, 2023
148.307635
--
81950000
Feb 28, 2023
148.59117
--
81750000
Feb 27, 2023
148.635551
--
81750000
Feb 24, 2023
148.364668
--
81750000
Feb 23, 2023
149.774749
--
81750000
Feb 22, 2023
148.960671
--
81650000
Feb 21, 2023
148.49958
--
82000000
Feb 17, 2023
152.901348
--
82000000
Feb 16, 2023
152.479677
--
82000000
Feb 15, 2023
153.684736
--
81950000
Feb 14, 2023
152.194092
--
81950000
Feb 13, 2023
152.580001
--
81950000
Feb 10, 2023
150.941656
--
81400000
Feb 09, 2023
150.435415
--
81450000
Feb 08, 2023
152.693831
--
81550000
Feb 07, 2023
155.003835
--
81550000
Feb 06, 2023
154.12968
--
81550000
Feb 03, 2023
156.281996
--
82000000
Feb 02, 2023
157.047493
--
82050000
Feb 01, 2023
153.878034
--
82700000
Jan 31, 2023
152.079353
--
82700000
Jan 30, 2023
148.305531
--
82900000
Jan 27, 2023
150.000531
--
83350000
Jan 26, 2023
149.311355
--
83200000
Jan 25, 2023
148.377296
--
83350000
Jan 24, 2023
147.824734
--
83400000
Jan 23, 2023
148.124215
--
83750000
Jan 20, 2023
146.784376
--
83550000
Jan 19, 2023
144.346745
--
83800000
Jan 18, 2023
145.404955
--
84150000
Jan 17, 2023
148.027898
--
85050000
Jan 13, 2023
148.383884
--
85150000
Jan 12, 2023
147.737485
--
85200000
Jan 11, 2023
145.237871
--
85400000
Jan 10, 2023
143.504067
--
85400000
Jan 09, 2023
141.625377
--
85750000
Jan 06, 2023
141.905537
--
85450000
Jan 05, 2023
138.81574
--
86000000
Jan 04, 2023
140.109904
--
86000000
Jan 03, 2023
138.293501
--
86000000
Dec 30, 2022
138.793456
--
86000000
Dec 29, 2022
139.303707
--
85850000
Dec 28, 2022
135.990796
--
86000000
Dec 27, 2022
138.278536
--
86000000
Dec 23, 2022
138.73969
--
85900000
Dec 22, 2022
137.943012
--
86250000
Dec 21, 2022
139.485049
--
86000000
Dec 20, 2022
137.391477
--
86100000
Dec 19, 2022
136.890691
--
86100000
Dec 16, 2022
138.455268
--
85950000
Dec 15, 2022
139.387922
--
85950000
Dec 14, 2022
142.589367
--
85250000
Dec 13, 2022
143.548258
0.941369
85250000
Dec 12, 2022
144.046173
--
85250000
Dec 09, 2022
142.694536
--
85100000
Dec 08, 2022
144.134659
--
84850000
Dec 07, 2022
143.477644
--
84950000
Dec 06, 2022
144.084541
--
85250000
Dec 05, 2022
145.567192
--
85250000
Dec 02, 2022
149.689188
--
85300000
Dec 01, 2022
148.930393
--
85350000
Nov 30, 2022
149.528638
--
85100000
Nov 29, 2022
146.035306
--
84950000
Nov 28, 2022
145.12159
--
85050000
Nov 25, 2022
148.202594
--
85150000
Nov 23, 2022
147.580791
--
85300000
Nov 22, 2022
147.669124
--
84850000
Nov 21, 2022
146.039708
--
84700000
Nov 18, 2022
146.392653
--
85350000
Nov 17, 2022
145.56545
--
85300000
Nov 16, 2022
146.379096
--
85200000
Nov 15, 2022
149.17514
--
85350000
Nov 14, 2022
147.425502
--
85350000
Nov 11, 2022
149.078693
--
85350000
Nov 10, 2022
148.273854
--
85100000
Nov 09, 2022
140.161933
--
85000000
Nov 08, 2022
143.315806
--
85050000
Nov 07, 2022
143.581463
--
85150000
Nov 04, 2022
142.817117
--
85100000
Nov 03, 2022
140.331113
--
84650000
Nov 02, 2022
141.075034
--
84650000
Nov 01, 2022
145.493194
--
84550000
Oct 31, 2022
145.145591
--
84300000
Oct 28, 2022
145.160264
--
84300000
Oct 27, 2022
141.886576
--
84300000
Oct 26, 2022
141.262024
--
84200000
Oct 25, 2022
140.683972
--
83900000
Oct 24, 2022
137.381482
--
84100000
Oct 21, 2022
136.615225
--
84100000
Oct 20, 2022
133.553444
--
84200000
Oct 19, 2022
135.526069
--
84400000
Oct 18, 2022
137.651922
--
84450000
Oct 17, 2022
136.079341
--
84650000
Oct 14, 2022
132.22854
--
84600000
Oct 13, 2022
135.264194
--
84600000
Oct 12, 2022
131.561471
--
84650000
Oct 11, 2022
131.908772
--
84650000
Oct 10, 2022
131.348432
--
84650000
Oct 07, 2022
131.808129
--
84650000
Oct 06, 2022
135.161817
--
84650000
Oct 05, 2022
136.099998
--
84650000
Oct 04, 2022
137.417811
--
84650000
Oct 03, 2022
132.134569
--
84650000
Sep 30, 2022
128.941376
--
84800000
Sep 29, 2022
129.688898
--
84800000
Sep 28, 2022
133.166346
--
84600000
Sep 27, 2022
129.562792
--
84300000
Sep 26, 2022
129.736822
0.907659
84250000
Sep 23, 2022
132.857418
--
84300000
Sep 22, 2022
136.170028
--
84000000
Sep 21, 2022
138.972699
--
84000000
Sep 20, 2022
141.058955
--
84000000
Sep 19, 2022
142.90764
--
84000000
Sep 16, 2022
141.469043
--
84250000
Sep 15, 2022
143.001823
--
84050000
Sep 14, 2022
143.617615
--
83550000
Sep 13, 2022
143.437043
--
83650000
Sep 12, 2022
149.132305
--
83650000
Sep 09, 2022
147.22065
--
83650000
Sep 08, 2022
144.42749
--
83650000
Sep 07, 2022
143.542624
--
83600000
Sep 06, 2022
140.752307
--
83450000
Sep 02, 2022
142.351635
--
83750000
Sep 01, 2022
143.354888
--
83750000
Aug 31, 2022
144.606607
--
83750000
Aug 30, 2022
145.687111
--
83750000
Aug 29, 2022
147.776756
--
83850000
Aug 26, 2022
149.188493
--
83850000
Aug 25, 2022
153.839673
--
83500000
Aug 24, 2022
151.586186
--
83500000
Aug 23, 2022
150.761018
--
83500000
Aug 22, 2022
150.697782
--
83500000
Aug 19, 2022
154.207459
--
83500000
Aug 18, 2022
157.424755
--
83500000
Aug 17, 2022
156.740862
--
83650000
Aug 16, 2022
159.32769
--
83300000
Aug 15, 2022
158.886661
--
82750000
Aug 12, 2022
158.56356
--
82600000
Aug 11, 2022
155.353933
--
82600000
Aug 10, 2022
154.499848
--
82600000
Aug 09, 2022
150.759078
--
82550000
Aug 08, 2022
152.178426
--
82300000
Aug 05, 2022
150.735232
--
82300000
Aug 04, 2022
149.802145
--
82300000
Aug 03, 2022
150.195262
--
82150000
Aug 02, 2022
148.483718
--
82100000
Aug 01, 2022
149.243757
--
82450000
Jul 29, 2022
149.320903
--
82450000
Jul 28, 2022
148.401392
--
82450000
Jul 27, 2022
146.732008
--
82450000
Jul 26, 2022
143.568641
--
82450000
Jul 25, 2022
144.272582
--
82350000
Jul 22, 2022
143.074774
--
82350000
Jul 21, 2022
144.94863
--
82350000
Jul 20, 2022
144.815462
--
82050000
Jul 19, 2022
143.003401
--
82850000
Jul 18, 2022
138.305575
--
82900000
Jul 15, 2022
138.412618
--
83150000
Jul 14, 2022
135.358565
--
83300000
Jul 13, 2022
137.061688
--
83400000
Jul 12, 2022
137.43061
--
83400000
Jul 11, 2022
137.08718
--
83400000
Jul 08, 2022
139.553317
--
83400000
Jul 07, 2022
139.785977
--
83250000
Jul 06, 2022
137.229844
--
83450000
Jul 05, 2022
138.581515
--
83450000
Jul 01, 2022
138.175523
--
83450000
Jun 30, 2022
136.13519
--
83450000
Jun 29, 2022
136.800251
--
83450000
Jun 28, 2022
138.45578
--
83600000
Jun 27, 2022
140.671195
--
83950000
Jun 24, 2022
140.220965
--
83850000
Jun 23, 2022
136.217684
--
83850000
Jun 22, 2022
136.131825
--
83850000
Jun 21, 2022
137.043137
--
83850000
Jun 17, 2022
134.846804
--
83850000
Jun 16, 2022
134.37273
--
84050000
Jun 15, 2022
140.716863
--
84050000
Jun 14, 2022
139.178218
--
83850000
Jun 13, 2022
139.723042
--
83850000
Jun 10, 2022
146.406141
--
83750000
Jun 09, 2022
149.995797
0.578482
84100000
Jun 08, 2022
153.547946
--
83950000
Jun 07, 2022
156.201866
--
83950000
Jun 06, 2022
153.989523
--
84000000
Jun 03, 2022
153.079218
--
83750000
Jun 02, 2022
153.95536
--
83700000
Jun 01, 2022
151.442031
--
83600000
May 31, 2022
151.701769
--
83600000
May 27, 2022
153.311614
--
83600000
May 26, 2022
149.869056
--
83350000
May 25, 2022
147.066849
--
83250000
May 24, 2022
144.406891
--
83250000
May 23, 2022
145.575118
--
83250000
May 20, 2022
143.4349
--
83250000
May 19, 2022
143.854883
--
83250000
May 18, 2022
144.529792
--
83450000
May 17, 2022
149.041986
--
83450000
May 16, 2022
144.641546
--
84300000
May 13, 2022
144.468465
--
84300000
May 12, 2022
141.539786
--
84300000
May 11, 2022
140.591994
--
84600000
May 10, 2022
142.865951
--
84600000
May 09, 2022
143.619727
--
84850000
May 06, 2022
148.683109
--
84850000
May 05, 2022
150.366295
--
84850000
May 04, 2022
155.507813
--
85300000
May 03, 2022
151.487638
--
85350000
May 02, 2022
149.396061
--
85650000
Apr 29, 2022
148.854612
--
85900000
Apr 28, 2022
153.054961
--
85900000
Apr 27, 2022
150.283005
--
86400000
Apr 26, 2022
150.548788
--
86400000
Apr 25, 2022
154.637988
--
87550000
Apr 22, 2022
154.528852
--
87600000
Apr 21, 2022
158.362144
--
87850000
Apr 20, 2022
161.500956
--
88050000
Apr 19, 2022
160.271243
--
88050000
Apr 18, 2022
157.555998
--
88050000
Apr 14, 2022
157.953723
--
88050000
Apr 13, 2022
158.639974
--
88050000
Apr 12, 2022
155.758162
--
88150000
Apr 11, 2022
155.182931
--
88150000
Apr 08, 2022
156.133198
--
88150000
Apr 07, 2022
156.662225
--
88350000
Apr 06, 2022
157.385729
--
88250000
Apr 05, 2022
158.95924
--
89350000
Apr 04, 2022
162.323729
--
90800000
Apr 01, 2022
162.870787
--
90800000
Mar 31, 2022
161.430805
--
90800000
Mar 30, 2022
163.078621
--
91250000
Mar 29, 2022
166.010862
--
92200000
Mar 28, 2022
162.628068
--
92200000
Mar 25, 2022
163.09105
--
92200000
Mar 24, 2022
161.557031
0.5188
92200000
Mar 23, 2022
160.627871
--
92100000
Mar 22, 2022
162.985109
--
92300000
Mar 21, 2022
161.814278
--
92350000
Mar 18, 2022
162.497182
--
92400000
Mar 17, 2022
161.813276
--
92400000
Mar 16, 2022
160.079418
--
92250000
Mar 15, 2022
156.563841
--
92750000
Mar 14, 2022
155.370892
--
92800000
Mar 11, 2022
157.125542
--
92800000
Mar 10, 2022
158.622547
--
92800000
Mar 09, 2022
158.195854
--
92750000
Mar 08, 2022
155.22798
--
92950000
Mar 07, 2022
154.512385
--
92950000
Mar 04, 2022
157.725109
--
92900000
Mar 03, 2022
159.345449
--
92900000
Mar 02, 2022
160.099279
--
92450000
Mar 01, 2022
155.713404
--
93000000
Feb 28, 2022
158.87672
--
93000000
Feb 25, 2022
158.381955
--
93100000
Feb 24, 2022
154.531779
--
93400000
Feb 23, 2022
152.318177
--
93450000
Feb 22, 2022
154.440045
--
94050000
Feb 18, 2022
156.65095
--
94100000
Feb 17, 2022
157.48326
--
94100000
Feb 16, 2022
160.369168
--
94250000
Feb 15, 2022
159.729128
--
94250000
Feb 14, 2022
156.1189
--
94700000
Feb 11, 2022
157.035134
--
94850000
Feb 10, 2022
157.510555
--
94850000
Feb 09, 2022
159.53081
--
95000000
Feb 08, 2022
157.688565
--
95150000
Feb 07, 2022
155.55216
--
95500000
Feb 04, 2022
154.950907
--
95550000
Feb 03, 2022
154.626712
--
96200000
Feb 02, 2022
156.753439
--
95950000
Feb 01, 2022
157.881163
--
95400000
Jan 31, 2022
156.315313
--
95400000
Jan 28, 2022
153.368635
--
95500000
Jan 27, 2022
151.226412
--
96000000
Jan 26, 2022
154.332939
--
96000000
Jan 25, 2022
156.295153
--
95950000
Jan 24, 2022
157.20671
--
96000000
Jan 21, 2022
154.435019
--
96100000
Jan 20, 2022
156.689946
--
96100000
Jan 19, 2022
159.851967
--
96600000
Jan 18, 2022
162.581339
--
96500000
Jan 14, 2022
166.608114
--
96500000
Jan 13, 2022
165.779502
--
96650000
Jan 12, 2022
165.704224
--
96050000
Jan 11, 2022
166.583171
--
96050000
Jan 10, 2022
165.385956
--
96150000
Jan 07, 2022
166.081502
--
96150000
Jan 06, 2022
166.933981
--
96050000
Jan 05, 2022
165.462577
--
95850000
Jan 04, 2022
169.256525
--
95950000
Jan 03, 2022
168.123097
--
96300000
Dec 31, 2021
166.035149
--
96300000
Dec 30, 2021
166.002081
--
96300000
Dec 29, 2021
166.235969
--
96300000
Dec 28, 2021
165.965813
--
95950000
Dec 27, 2021
166.469592
--
95950000
Dec 23, 2021
164.790158
--
95950000
Dec 22, 2021
163.650885
--
96300000
Dec 21, 2021
162.160556
--
95700000
Dec 20, 2021
157.637765
--
96000000
Dec 17, 2021
160.162374
--
95900000
Dec 16, 2021
159.690216
--
95900000
Dec 15, 2021
161.376116
--
95900000
Dec 14, 2021
159.593355
--
95900000
Dec 13, 2021
160.591156
0.902265
95350000
Dec 10, 2021
163.817172
--
95350000
Dec 09, 2021
163.917142
--
95350000
Dec 08, 2021
166.73392
--
95350000
Dec 07, 2021
165.638258
--
95350000
Dec 06, 2021
163.53799
--
95600000
Dec 03, 2021
159.858384
--
95600000
Dec 02, 2021
162.142985
--
95550000
Dec 01, 2021
157.294042
--
95800000
Nov 30, 2021
160.460795
--
95800000
Nov 29, 2021
164.159132
--
95800000
Nov 26, 2021
164.665745
--
95800000
Nov 24, 2021
171.383751
--
95800000
Nov 23, 2021
171.613749
--
95700000
Nov 22, 2021
171.087848
--
95350000
Nov 19, 2021
170.297376
--
95350000
Nov 18, 2021
171.932401
--
95350000
Nov 17, 2021
172.681522
--
95850000
Nov 16, 2021
174.510878
--
96900000
Nov 15, 2021
174.771573
--
96900000
Nov 12, 2021
174.882913
--
97000000
Nov 11, 2021
175.169773
--
97000000
Nov 10, 2021
173.72296
--
97250000
Nov 09, 2021
175.434512
--
97250000
Nov 08, 2021
176.703113
--
97250000
Nov 05, 2021
176.531049
--
97250000
Nov 04, 2021
173.020444
--
97700000
Nov 03, 2021
174.172111
--
97250000
Nov 02, 2021
171.195565
--
96450000
Nov 01, 2021
170.614638
--
96450000
Oct 29, 2021
166.182763
--
96450000
Oct 28, 2021
166.624474
--
96450000
Oct 27, 2021
163.84149
--
96450000
Oct 26, 2021
167.200277
--
96450000
Oct 25, 2021
168.732481
--
96450000
Oct 22, 2021
167.225029
--
96550000
Oct 21, 2021
167.265323
--
96750000
Oct 20, 2021
167.425169
--
98850000
Oct 19, 2021
165.729283
--
100500000
Oct 18, 2021
165.720029
--
101450000
Oct 15, 2021
165.616946
--
101200000
Oct 14, 2021
166.012612
--
101200000
Oct 13, 2021
163.91173
--
99250000
Oct 12, 2021
163.84112
--
99150000
Oct 11, 2021
163.156681
--
99000000
Oct 08, 2021
163.993372
--
99000000
Oct 07, 2021
164.428712
--
98600000
Oct 06, 2021
162.190975
--
97600000
Oct 05, 2021
163.275744
--
97450000
Oct 04, 2021
162.750495
--
97400000
Oct 01, 2021
163.141052
--
97250000
Sep 30, 2021
160.109381
--
97250000
Sep 29, 2021
161.841388
--
97250000
Sep 28, 2021
161.494468
--
97250000
Sep 27, 2021
164.081167
--
96750000
Sep 24, 2021
160.723232
0.773757
96750000
Sep 23, 2021
161.886896
--
96750000
Sep 22, 2021
158.981554
--
96650000
Sep 21, 2021
156.772141
--
96650000
Sep 20, 2021
157.024653
--
96650000
Sep 17, 2021
160.443155
--
96500000
Sep 16, 2021
160.37976
--
96500000
Sep 15, 2021
161.043245
--
95950000
Sep 14, 2021
159.214214
--
95950000
Sep 13, 2021
161.780347
--
95950000
Sep 10, 2021
160.105465
--
95950000
Sep 09, 2021
161.75598
--
95950000
Sep 08, 2021
162.02257
--
95600000
Sep 07, 2021
163.647433
--
95600000
Sep 03, 2021
164.612964
--
95750000
Sep 02, 2021
165.587456
--
95750000
Sep 01, 2021
164.69126
--
96000000
Aug 31, 2021
164.192407
--
96000000
Aug 30, 2021
163.511461
--
96350000
Aug 27, 2021
164.713372
--
96350000
Aug 26, 2021
160.182348
--
96350000
Aug 25, 2021
162.147169
--
96350000
Aug 24, 2021
161.409648
--
96350000
Aug 23, 2021
159.957282
--
96350000
Aug 20, 2021
157.609819
--
96500000
Aug 19, 2021
155.121867
--
96800000
Aug 18, 2021
156.994413
--
96800000
Aug 17, 2021
158.562
--
96800000
Aug 16, 2021
160.213263
--
96800000
Aug 13, 2021
161.336817
--
97050000
Aug 12, 2021
162.498399
--
96250000
Aug 11, 2021
163.062735
--
95950000
Aug 10, 2021
161.565487
--
95950000
Aug 09, 2021
160.355887
--
95950000
Aug 06, 2021
161.63747
--
95950000
Aug 05, 2021
159.872602
--
95950000
Aug 04, 2021
157.019602
--
96500000
Aug 03, 2021
160.019793
--
96500000
Aug 02, 2021
158.814051
--
96800000
Jul 30, 2021
159.947889
--
96800000
Jul 29, 2021
161.055386
--
96800000
Jul 28, 2021
159.699162
--
97000000
Jul 27, 2021
157.894626
--
97000000
Jul 26, 2021
159.199712
--
97000000
Jul 23, 2021
157.791122
--
97850000
Jul 22, 2021
157.052287
--
97850000
Jul 21, 2021
160.113076
--
98000000
Jul 20, 2021
157.463096
--
98000000
Jul 19, 2021
152.912416
--
98700000
Jul 16, 2021
156.403744
--
99250000
Jul 15, 2021
158.704926
--
99300000
Jul 14, 2021
158.689808
--
99300000
Jul 13, 2021
160.518047
--
99350000
Jul 12, 2021
163.832255
--
99650000
Jul 09, 2021
163.390424
--
99850000
Jul 08, 2021
159.477646
--
99900000
Jul 07, 2021
161.249997
--
100500000
Jul 06, 2021
162.578976
--
100550000
Jul 02, 2021
165.553718
--
100600000
Jul 01, 2021
167.345812
--
100600000
Jun 30, 2021
165.909127
--
100850000
Jun 29, 2021
165.487137
--
100850000
Jun 28, 2021
166.763799
--
100850000
Jun 25, 2021
168.907916
--
114050000
Jun 24, 2021
169.308813
--
113650000
Jun 23, 2021
167.17163
--
101100000
Jun 22, 2021
166.847855
--
101600000
Jun 21, 2021
166.272226
--
102000000
Jun 18, 2021
162.227373
--
102150000
Jun 17, 2021
166.703392
--
102150000
Jun 16, 2021
170.443475
--
102150000
Jun 15, 2021
170.793095
--
102150000
Jun 14, 2021
170.280083
--
102250000
Jun 11, 2021
171.712507
--
102100000
Jun 10, 2021
169.841924
0.389643
102450000
Jun 09, 2021
172.685777
--
102450000
Jun 08, 2021
174.102391
--
102450000
Jun 07, 2021
172.294366
--
102450000
Jun 04, 2021
170.391925
--
102400000
Jun 03, 2021
170.419125
--
102550000
Jun 02, 2021
171.678473
--
102750000
Jun 01, 2021
170.519616
--
102800000
May 28, 2021
167.343659
--
102900000
May 27, 2021
167.7841
--
102600000
May 26, 2021
165.474973
--
102600000
May 25, 2021
161.953659
--
102600000
May 24, 2021
164.338421
--
102450000
May 21, 2021
163.595616
--
102500000
May 20, 2021
162.584077
--
102500000
May 19, 2021
162.367051
--
102650000
May 18, 2021
164.086571
--
102650000
May 17, 2021
166.175955
--
102350000
May 14, 2021
165.251761
--
102450000
May 13, 2021
161.62381
--
102450000
May 12, 2021
157.911035
--
102500000
May 11, 2021
163.120936
--
102500000
May 10, 2021
164.196875
--
102100000
May 07, 2021
167.235665
--
102200000
May 06, 2021
165.048968
--
102200000
May 05, 2021
164.083782
--
102400000
May 04, 2021
163.862066
--
102150000
May 03, 2021
164.55725
--
101550000
Apr 30, 2021
162.353588
--
101650000
Apr 29, 2021
164.356528
--
101700000
Apr 28, 2021
164.353112
--
101900000
Apr 27, 2021
163.978424
--
101900000
Apr 26, 2021
163.419049
--
101900000
Apr 23, 2021
162.274285
--
101550000
Apr 22, 2021
159.164033
--
101650000
Apr 21, 2021
160.208515
--
101650000
Apr 20, 2021
156.782921
--
101650000
Apr 19, 2021
160.705342
--
101650000
Apr 16, 2021
162.291823
--
101650000
Apr 15, 2021
161.505713
--
101550000
Apr 14, 2021
161.141323
--
101550000
Apr 13, 2021
159.367193
--
101650000
Apr 12, 2021
160.578494
--
101650000
Apr 09, 2021
160.780631
--
102650000
Apr 08, 2021
160.416565
--
102650000
Apr 07, 2021
159.640872
--
102350000
Apr 06, 2021
161.607642
--
102400000
Apr 05, 2021
161.95891
--
102200000
Apr 01, 2021
161.352879
--
102550000
Mar 31, 2021
159.135037
--
102700000
Mar 30, 2021
158.816384
--
102850000
Mar 29, 2021
155.891281
--
102950000
Mar 26, 2021
160.13505
--
102950000
Mar 25, 2021
156.780915
0.391489
103100000
Mar 24, 2021
152.994083
--
103900000
Mar 23, 2021
155.332699
--
103900000
Mar 22, 2021
161.534987
--
103900000
Mar 19, 2021
164.556293
--
104200000
Mar 18, 2021
163.977162
--
103250000
Mar 17, 2021
167.596695
--
103300000
Mar 16, 2021
166.252549
--
103750000
Mar 15, 2021
169.45082
--
104100000
Mar 12, 2021
169.50985
--
105000000
Mar 11, 2021
167.442982
--
104000000
Mar 10, 2021
165.080667
--
101750000
Mar 09, 2021
161.289497
--
101150000
Mar 08, 2021
160.427151
--
100500000
Mar 05, 2021
156.964028
--
99600000
Mar 04, 2021
152.936794
--
99050000
Mar 03, 2021
155.572636
--
97600000
Mar 02, 2021
154.741925
--
96950000
Mar 01, 2021
156.784037
--
96450000
Feb 26, 2021
151.681015
--
95750000
Feb 25, 2021
152.563453
--
95550000
Feb 24, 2021
157.490374
--
93850000
Feb 23, 2021
153.365373
--
93250000
Feb 22, 2021
153.791818
--
93250000
Feb 19, 2021
152.265657
--
93200000
Feb 18, 2021
148.936667
--
93350000
Feb 17, 2021
151.495256
--
93350000
Feb 16, 2021
152.241251
--
93350000
Feb 12, 2021
152.084885
--
93350000
Feb 11, 2021
151.467073
--
93350000
Feb 10, 2021
151.356218
--
93350000
Feb 09, 2021
151.944521
--
93350000
Feb 08, 2021
151.692725
--
92850000
Feb 05, 2021
147.786578
--
92850000
Feb 04, 2021
146.111139
--
92650000
Feb 03, 2021
143.393195
--
93000000
Feb 02, 2021
142.27608
--
93000000
Feb 01, 2021
141.681223
--
93500000
Jan 29, 2021
138.641639
--
93700000
Jan 28, 2021
140.471462
--
93300000
Jan 27, 2021
141.172918
--
93300000
Jan 26, 2021
142.857763
--
93300000
Jan 25, 2021
143.44171
--
92450000
Jan 22, 2021
143.865765
--
91500000
Jan 21, 2021
142.1037
--
91950000
Jan 20, 2021
143.662521
--
91950000
Jan 19, 2021
143.040461
--
91250000
Jan 15, 2021
142.002769
--
91250000
Jan 14, 2021
144.130697
--
91250000
Jan 13, 2021
141.271931
--
91050000
Jan 12, 2021
142.741083
--
91450000
Jan 11, 2021
139.940251
--
91450000
Jan 08, 2021
139.581898
--
91450000
Jan 07, 2021
140.939248
--
90700000
Jan 06, 2021
139.532898
--
89600000
Jan 05, 2021
132.597882
--
89300000
Jan 04, 2021
129.881426
--
89300000
Dec 31, 2020
131.748916
--
89300000
Dec 30, 2020
131.648101
--
89400000
Dec 29, 2020
130.185421
--
89600000
Dec 28, 2020
132.174736
--
89600000
Dec 24, 2020
131.982475
--
89600000
Dec 23, 2020
132.021588
--
89950000
Dec 22, 2020
129.872022
--
89950000
Dec 21, 2020
129.643082
--
90050000
Dec 18, 2020
130.524142
--
90050000
Dec 17, 2020
132.001959
--
90050000
Dec 16, 2020
130.807741
--
89450000
Dec 15, 2020
131.536722
--
89150000
Dec 14, 2020
128.046697
0.651793
88850000
Dec 11, 2020
129.459858
--
88600000
Dec 10, 2020
130.498523
--
88600000
Dec 09, 2020
129.767972
--
88600000
Dec 08, 2020
130.082021
--
88400000
Dec 07, 2020
128.770122
--
88650000
Dec 04, 2020
129.567548
--
88400000
Dec 03, 2020
126.010016
--
88250000
Dec 02, 2020
125.286
--
88250000
Dec 01, 2020
124.401596
--
88100000
Nov 30, 2020
122.729972
--
87800000
Nov 27, 2020
126.331883
--
87800000
Nov 25, 2020
126.702916
--
87800000
Nov 24, 2020
127.887975
--
86950000
Nov 23, 2020
123.88532
--
86550000
Nov 20, 2020
120.986727
--
86900000
Nov 19, 2020
121.34653
--
86050000
Nov 18, 2020
120.625422
--
85350000
Nov 17, 2020
122.092958
--
85250000
Nov 16, 2020
121.876968
--
85050000
Nov 13, 2020
117.826027
--
83400000
Nov 12, 2020
114.612165
--
83000000
Nov 11, 2020
117.185371
--
82100000
Nov 10, 2020
118.547284
--
80700000
Nov 09, 2020
115.341144
--
79750000
Nov 06, 2020
107.942595
--
79900000
Nov 05, 2020
109.392057
--
80000000
Nov 04, 2020
106.205524
--
79950000
Nov 03, 2020
108.349074
--
79300000
Nov 02, 2020
105.436475
--
79300000
Oct 30, 2020
102.888331
--
78900000
Oct 29, 2020
103.801659
--
78400000
Oct 28, 2020
102.163451
--
77950000
Oct 27, 2020
105.57555
--
77150000
Oct 26, 2020
107.561662
--
76950000
Oct 23, 2020
110.172547
--
77100000
Oct 22, 2020
109.336678
--
77100000
Oct 21, 2020
107.280304
--
77100000
Oct 20, 2020
107.712675
--
77000000
Oct 19, 2020
106.808162
--
77000000
Oct 16, 2020
108.107717
--
77650000
Oct 15, 2020
108.475116
--
77650000
Oct 14, 2020
106.889639
--
77950000
Oct 13, 2020
107.57912
--
77950000
Oct 12, 2020
109.296293
--
78300000
Oct 09, 2020
108.442548
--
78300000
Oct 08, 2020
108.452081
--
78150000
Oct 07, 2020
106.733141
--
78150000
Oct 06, 2020
104.566793
--
77750000
Oct 05, 2020
105.035034
--
77750000
Oct 02, 2020
102.549154
--
78150000
Oct 01, 2020
100.825193
--
78150000
Sep 30, 2020
99.348215
--
78250000
Sep 29, 2020
99.075139
--
78250000
Sep 28, 2020
99.937039
--
78250000
Sep 25, 2020
97.014588
--
78250000
Sep 24, 2020
95.812087
--
78250000
Sep 23, 2020
95.491416
0.57741
78450000
Sep 22, 2020
99.271528
--
78900000
Sep 21, 2020
99.026121
--
79100000
Sep 18, 2020
103.494805
--
79100000
Sep 17, 2020
104.247343
--
78900000
Sep 16, 2020
104.697195
--
78900000
Sep 15, 2020
103.634168
--
78900000
Sep 14, 2020
103.863201
--
78900000
Sep 11, 2020
101.467001
--
78900000
Sep 10, 2020
102.001184
--
78600000
Sep 09, 2020
103.395174
--
78100000
Sep 08, 2020
102.557888
--
78100000
Sep 04, 2020
105.098174
--
77900000
Sep 03, 2020
104.831554
--
77900000
Sep 02, 2020
106.820622
--
78250000
Sep 01, 2020
105.955639
--
78250000
Aug 31, 2020
104.827266
--
78250000
Aug 28, 2020
106.597066
--
78250000
Aug 27, 2020
105.665769
--
77450000
Aug 26, 2020
104.838543
--
78350000
Aug 25, 2020
106.13013
--
78100000
Aug 24, 2020
106.273472
--
77900000
Aug 21, 2020
103.954635
--
77900000
Aug 20, 2020
104.902434
--
77900000
Aug 19, 2020
105.709988
--
79350000
Aug 18, 2020
105.785777
--
79200000
Aug 17, 2020
107.609201
--
79200000
Aug 14, 2020
107.799159
--
79200000
Aug 13, 2020
107.251301
--
79300000
Aug 12, 2020
108.321485
--
79050000
Aug 11, 2020
108.15418
--
78650000
Aug 10, 2020
108.118402
--
78100000
Aug 07, 2020
106.060216
--
77800000
Aug 06, 2020
103.575594
--
77350000
Aug 05, 2020
103.723324
--
77350000
Aug 04, 2020
101.556885
--
77350000
Aug 03, 2020
100.605534
--
77350000
Jul 31, 2020
99.458496
--
77350000
Jul 30, 2020
100.617798
--
77350000
Jul 29, 2020
101.747824
--
77350000
Jul 28, 2020
99.166543
--
77350000
Jul 27, 2020
99.548188
--
77350000
Jul 24, 2020
99.10534
--
77350000
Jul 23, 2020
100.495034
--
77350000
Jul 22, 2020
99.907134
--
77350000
Jul 21, 2020
99.682216
--
77250000
Jul 20, 2020
97.008602
--
77250000
Jul 17, 2020
98.417927
--
77050000
Jul 16, 2020
98.659599
--
77050000
Jul 15, 2020
99.15049
--
77000000
Jul 14, 2020
95.245979
--
77000000
Jul 13, 2020
93.810565
--
76300000
Jul 10, 2020
94.334525
--
76300000
Jul 09, 2020
91.551506
--
76300000
Jul 08, 2020
94.403067
--
76300000
Jul 07, 2020
94.068697
--
76300000
Jul 06, 2020
96.655771
--
76300000
Jul 02, 2020
95.690076
--
76300000
Jul 01, 2020
95.601777
--
76300000
Jun 30, 2020
97.455889
--
76650000
Jun 29, 2020
96.257024
--
76650000
Jun 26, 2020
92.489535
--
76650000
Jun 25, 2020
94.708094
--
76650000
Jun 24, 2020
93.090795
--
76900000
Jun 23, 2020
96.703999
--
76900000
Jun 22, 2020
96.67916
--
76900000
Jun 19, 2020
96.17568
--
77050000
Jun 18, 2020
97.254118
--
77050000
Jun 17, 2020
97.347853
--
77300000
Jun 16, 2020
99.941997
--
77300000
Jun 15, 2020
97.403091
0.433396
77600000
Jun 12, 2020
96.201682
--
78850000
Jun 11, 2020
93.578569
--
79100000
Jun 10, 2020
102.094865
--
79100000
Jun 09, 2020
106.344365
--
79050000
Jun 08, 2020
109.076621
--
78400000
Jun 05, 2020
106.043915
--
78350000
Jun 04, 2020
101.270629
--
78000000
Jun 03, 2020
100.243676
--
77950000
Jun 02, 2020
96.789137
--
77950000
Jun 01, 2020
95.809296
--
78050000
May 29, 2020
95.202989
--
78050000
May 28, 2020
96.263084
--
77600000
May 27, 2020
99.05912
--
77600000
May 26, 2020
95.018433
--
77700000
May 22, 2020
91.232676
--
77700000
May 21, 2020
91.018101
--
77700000
May 20, 2020
90.984769
--
76500000
May 19, 2020
87.930264
--
77100000
May 18, 2020
90.167069
--
77100000
May 15, 2020
83.611448
--
77750000
May 14, 2020
82.792514
--
77750000
May 13, 2020
82.411077
--
77950000
May 12, 2020
85.768443
--
77950000
May 11, 2020
89.477496
--
77950000
May 08, 2020
91.455172
--
78450000
May 07, 2020
87.677909
--
78450000
May 06, 2020
86.225516
--
79050000
May 05, 2020
88.021925
--
79300000
May 04, 2020
88.41475
--
79700000
May 01, 2020
88.688931
--
80200000
Apr 30, 2020
92.489358
--
80200000
Apr 29, 2020
96.118609
--
80300000
Apr 28, 2020
91.259207
--
80300000
Apr 27, 2020
89.194088
--
80100000
Apr 24, 2020
85.27077
--
80200000
Apr 23, 2020
84.246316
--
80200000
Apr 22, 2020
83.311864
--
80550000
Apr 21, 2020
82.721215
--
81050000
Apr 20, 2020
84.221845
--
81050000
Apr 17, 2020
85.990425
--
81050000
Apr 16, 2020
82.151185
--
81350000
Apr 15, 2020
83.277607
--
81350000
Apr 14, 2020
87.660373
--
81350000
Apr 13, 2020
86.756254
--
81350000
Apr 09, 2020
89.827348
--
81350000
Apr 08, 2020
85.020242
--
81000000
Apr 07, 2020
81.276755
--
80500000
Apr 06, 2020
80.743148
--
80100000
Apr 03, 2020
74.522385
--
80100000
Apr 02, 2020
77.350268
--
80100000
Apr 01, 2020
76.569732
--
80250000
Mar 31, 2020
82.338721
--
80000000
Mar 30, 2020
82.582848
--
80000000
Mar 27, 2020
81.122779
--
80100000
Mar 26, 2020
84.521175
--
80100000
Mar 25, 2020
79.100373
0.450492
79100000
Mar 24, 2020
78.171689
--
78700000
Mar 23, 2020
71.673506
--
77650000
Mar 20, 2020
73.600317
--
77650000
Mar 19, 2020
77.493663
--
75650000
Mar 18, 2020
72.649747
--
75650000
Mar 17, 2020
82.579497
--
76150000
Mar 16, 2020
77.089064
--
75500000
Mar 13, 2020
89.286829
--
75500000
Mar 12, 2020
82.179062
--
75500000
Mar 11, 2020
92.694493
--
75500000
Mar 10, 2020
99.016493
--
75500000
Mar 09, 2020
96.205349
--
75150000
Mar 06, 2020
107.193497
--
75150000
Mar 05, 2020
109.465694
--
75300000
Mar 04, 2020
113.656312
--
75300000
Mar 03, 2020
110.756482
--
75300000
Mar 02, 2020
113.284779
--
75300000
Feb 28, 2020
109.976847
--
75300000
Feb 27, 2020
111.776034
--
74850000
Feb 26, 2020
116.05038
--
74850000
Feb 25, 2020
117.85054
--
74850000
Feb 24, 2020
122.000647
--
74650000
Feb 21, 2020
125.694319
--
74650000
Feb 20, 2020
126.825543
--
74650000
Feb 19, 2020
126.078484
--
74650000
Feb 18, 2020
125.602816
--
74650000
Feb 14, 2020
126.170907
--
74650000
Feb 13, 2020
126.821258
--
74650000
Feb 12, 2020
126.471947
--
74750000
Feb 11, 2020
125.637059
--
74750000
Feb 10, 2020
124.738771
--
74750000
Feb 07, 2020
124.40468
--
75050000
Feb 06, 2020
125.984375
--
75050000
Feb 05, 2020
126.787432
--
75300000
Feb 04, 2020
124.426894
--
75500000
Feb 03, 2020
123.008102
--
75500000
Jan 31, 2020
121.824485
--
76000000
Jan 30, 2020
124.421196
--
76300000
Jan 29, 2020
124.245966
--
76400000
Jan 28, 2020
125.083206
--
76400000
Jan 27, 2020
124.347901
--
76400000
Jan 24, 2020
125.933959
--
76400000
Jan 23, 2020
127.720076
--
76400000
Jan 22, 2020
127.549383
--
76500000
Jan 21, 2020
127.857098
--
76500000
Jan 17, 2020
129.117336
--
76500000
Jan 16, 2020
129.546286
--
76500000
Jan 15, 2020
127.901412
--
76600000
Jan 14, 2020
127.677326
--
76600000
Jan 13, 2020
127.458535
--
76600000
Jan 10, 2020
126.503706
--
76600000
Jan 09, 2020
127.258682
--
76600000
Jan 08, 2020
127.513461
--
76600000
Jan 07, 2020
127.510865
--
76600000
Jan 06, 2020
128.104726
--
77350000
Jan 03, 2020
128.122025
--
77350000
Jan 02, 2020
128.441659
--
76850000
Dec 31, 2019
128.780686
--
77100000
Dec 30, 2019
128.398113
--
77100000
Dec 27, 2019
128.439735
--
77100000
Dec 26, 2019
128.993312
--
77100000
Dec 24, 2019
128.917714
--
76850000
Dec 23, 2019
128.699403
--
76850000
Dec 20, 2019
128.853796
--
76850000
Dec 19, 2019
128.741049
--
76850000
Dec 18, 2019
128.391283
--
76700000
Dec 17, 2019
127.964743
--
76700000
Dec 16, 2019
127.059583
0.797627
76700000
Dec 13, 2019
126.940663
--
76700000
Dec 12, 2019
127.622424
--
76700000
Dec 11, 2019
126.33176
--
76700000
Dec 10, 2019
126.234706
--
76550000
Dec 09, 2019
126.07552
--
76550000
Dec 06, 2019
126.122925
--
76550000
Dec 05, 2019
124.535187
--
76550000
Dec 04, 2019
124.233918
--
76350000
Dec 03, 2019
123.352769
--
76350000
Dec 02, 2019
124.152383
--
76350000
Nov 29, 2019
125.216572
--
76350000
Nov 27, 2019
125.942271
--
76350000
Nov 26, 2019
125.258218
--
76350000
Nov 25, 2019
125.407678
--
76100000
Nov 22, 2019
123.225562
--
76100000
Nov 21, 2019
122.852173
--
76100000
Nov 20, 2019
123.424536
--
76100000
Nov 19, 2019
124.097388
--
76100000
Nov 18, 2019
124.049851
--
76100000
Nov 15, 2019
124.502306
--
76100000
Nov 14, 2019
124.149992
--
76100000
Nov 13, 2019
124.128504
--
76100000
Nov 12, 2019
124.852663
--
76100000
Nov 11, 2019
124.916742
--
76100000
Nov 08, 2019
125.389738
--
76350000
Nov 07, 2019
125.307574
--
76600000
Nov 06, 2019
124.932241
--
76700000
Nov 05, 2019
125.655936
--
76700000
Nov 04, 2019
125.540059
--
76700000
Nov 01, 2019
124.398185
--
77000000
Oct 31, 2019
122.367385
--
77000000
Oct 30, 2019
123.264022
--
77000000
Oct 29, 2019
123.809705
--
77000000
Oct 28, 2019
123.414777
--
77000000
Oct 25, 2019
122.540776
--
77250000
Oct 24, 2019
121.903545
--
77250000
Oct 23, 2019
122.502933
--
77500000
Oct 22, 2019
122.06457
--
77500000
Oct 21, 2019
121.588208
--
77500000
Oct 18, 2019
120.320253
--
77500000
Oct 17, 2019
120.504396
--
77500000
Oct 16, 2019
119.380277
--
78050000
Oct 15, 2019
119.029463
--
78050000
Oct 14, 2019
117.907689
--
78150000
Oct 11, 2019
118.418643
--
78150000
Oct 10, 2019
116.421865
--
78150000
Oct 09, 2019
115.868632
--
78700000
Oct 08, 2019
115.4065
--
78700000
Oct 07, 2019
117.262568
--
77650000
Oct 04, 2019
117.383837
--
77650000
Oct 03, 2019
116.234328
--
77650000
Oct 02, 2019
116.076204
--
77650000
Oct 01, 2019
117.308445
--
77650000
Sep 30, 2019
119.485133
--
77650000
Sep 27, 2019
119.526379
--
77650000
Sep 26, 2019
120.032575
--
77650000
Sep 25, 2019
121.22904
--
77650000
Sep 24, 2019
119.584098
0.572044
77650000
Sep 23, 2019
121.695147
--
77650000
Sep 20, 2019
121.49067
--
78000000
Sep 19, 2019
121.546336
--
78250000
Sep 18, 2019
122.145393
--
78050000
Sep 17, 2019
122.930706
--
78050000
Sep 16, 2019
123.936695
--
77700000
Sep 13, 2019
123.302771
--
76650000
Sep 12, 2019
122.898647
--
76650000
Sep 11, 2019
122.888984
--
76350000
Sep 10, 2019
120.413461
--
75550000
Sep 09, 2019
118.565606
--
74500000
Sep 06, 2019
115.900542
--
74500000
Sep 05, 2019
116.149546
--
74500000
Sep 04, 2019
113.92145
--
74650000
Sep 03, 2019
112.786726
--
74650000
Aug 30, 2019
114.221901
--
74650000
Aug 29, 2019
114.30489
--
74650000
Aug 28, 2019
112.331627
--
74550000
Aug 27, 2019
110.933911
--
74550000
Aug 26, 2019
112.602597
--
74550000
Aug 23, 2019
111.359997
--
74550000
Aug 22, 2019
115.00543
--
74550000
Aug 21, 2019
115.101362
--
74450000
Aug 20, 2019
114.332348
--
74450000
Aug 19, 2019
115.224868
--
74450000
Aug 16, 2019
113.870272
--
74450000
Aug 15, 2019
111.328233
--
74450000
Aug 14, 2019
111.781876
--
74450000
Aug 13, 2019
115.124527
--
74450000
Aug 12, 2019
114.099123
--
74450000
Aug 09, 2019
115.511878
--
74450000
Aug 08, 2019
116.923564
--
74200000
Aug 07, 2019
114.470484
--
74200000
Aug 06, 2019
114.721569
--
74200000
Aug 05, 2019
113.919146
--
74200000
Aug 02, 2019
117.324222
--
74200000
Aug 01, 2019
118.487235
--
74050000
Jul 31, 2019
120.992164
--
73900000
Jul 30, 2019
121.851103
--
73850000
Jul 29, 2019
120.425926
--
73850000
Jul 26, 2019
121.155799
--
73850000
Jul 25, 2019
119.905423
--
73850000
Jul 24, 2019
121.300365
--
73150000
Jul 23, 2019
119.347147
--
73100000
Jul 22, 2019
118.177879
--
73100000
Jul 19, 2019
118.638051
--
73100000
Jul 18, 2019
118.964723
--
73100000
Jul 17, 2019
118.837966
--
73000000
Jul 16, 2019
119.97842
--
73200000
Jul 15, 2019
119.769748
--
73400000
Jul 12, 2019
120.788096
--
73400000
Jul 11, 2019
119.776457
--
73400000
Jul 10, 2019
120.378492
--
73500000
Jul 09, 2019
120.349715
--
73550000
Jul 08, 2019
120.475366
--
73700000
Jul 05, 2019
121.541962
--
73700000
Jul 03, 2019
120.881773
--
73700000
Jul 02, 2019
120.142458
--
73700000
Jul 01, 2019
120.963277
--
73950000
Jun 28, 2019
120.82392
--
82950000
Jun 27, 2019
119.12895
--
83000000
Jun 26, 2019
117.190755
--
74000000
Jun 25, 2019
117.441155
--
74250000
Jun 24, 2019
117.84757
--
74050000
Jun 21, 2019
119.081065
--
73500000
Jun 20, 2019
120.137618
--
73800000
Jun 19, 2019
119.580518
--
73500000
Jun 18, 2019
119.365843
--
72800000
Jun 17, 2019
117.91023
0.584204
72500000
Jun 14, 2019
118.412388
--
72500000
Jun 13, 2019
119.219811
--
72350000
Jun 12, 2019
118.04743
--
72350000
Jun 11, 2019
118.296083
--
72350000
Jun 10, 2019
118.300564
--
72550000
Jun 07, 2019
117.775722
--
72550000
Jun 06, 2019
117.297674
--
72550000
Jun 05, 2019
117.329573
--
72550000
Jun 04, 2019
117.754445
--
72550000
Jun 03, 2019
115.116551
--
72750000
May 31, 2019
114.18316
--
73050000
May 30, 2019
115.642819
--
73150000
May 29, 2019
116.314724
--
73150000
May 28, 2019
117.143876
--
73150000
May 24, 2019
118.191086
--
73150000
May 23, 2019
117.343421
--
73150000
May 22, 2019
119.562683
--
73200000
May 21, 2019
120.745198
--
73600000
May 20, 2019
119.636904
--
73600000
May 17, 2019
120.398018
--
73650000
May 16, 2019
121.874228
--
73650000
May 15, 2019
121.381704
--
73650000
May 14, 2019
121.227241
--
73650000
May 13, 2019
119.807129
--
73400000
May 10, 2019
123.29425
--
73400000
May 09, 2019
122.801985
--
73400000
May 08, 2019
123.059188
--
73400000
May 07, 2019
123.790344
--
73400000
May 06, 2019
126.003463
--
73500000
May 03, 2019
126.05732
--
73400000
May 02, 2019
123.658431
--
73400000
May 01, 2019
123.372659
--
73400000
Apr 30, 2019
124.360284
--
73550000
Apr 29, 2019
124.699062
--
73550000
Apr 26, 2019
124.136113
--
73550000
Apr 25, 2019
123.022606
--
73550000
Apr 24, 2019
124.272137
--
73700000
Apr 23, 2019
124.070632
--
73700000
Apr 22, 2019
122.257221
--
76400000
Apr 18, 2019
123.20704
--
76400000
Apr 17, 2019
123.576064
--
76400000
Apr 16, 2019
124.061236
--
76400000
Apr 15, 2019
123.550136
--
76400000
Apr 12, 2019
124.164638
--
76400000
Apr 11, 2019
123.463824
--
76400000
Apr 10, 2019
123.51954
--
76400000
Apr 09, 2019
121.847535
--
76400000
Apr 08, 2019
123.40357
--
76400000
Apr 05, 2019
123.581815
--
76400000
Apr 04, 2019
122.394296
--
76350000
Apr 03, 2019
121.351863
--
76000000
Apr 02, 2019
121.05861
--
76000000
Apr 01, 2019
121.493015
--
76000000
Mar 29, 2019
119.841969
--
76000000
Mar 28, 2019
119.924177
--
76050000
Mar 27, 2019
119.015112
--
76200000
Mar 26, 2019
118.945079
--
76200000
Mar 25, 2019
117.507703
--
76200000
Mar 22, 2019
117.036143
--
76300000
Mar 21, 2019
120.963515
--
76300000
Mar 20, 2019
119.884477
0.516948
76300000
Mar 19, 2019
121.431847
--
75950000
Mar 18, 2019
122.610892
--
75950000
Mar 15, 2019
121.767743
--
75950000
Mar 14, 2019
121.557479
--
75950000
Mar 13, 2019
121.960355
--
75750000
Mar 12, 2019
121.472581
--
76000000
Mar 11, 2019
121.47224
--
76000000
Mar 08, 2019
119.595043
--
76000000
Mar 07, 2019
119.748941
--
76000000
Mar 06, 2019
121.087393
--
76150000
Mar 05, 2019
123.362152
--
76300000
Mar 04, 2019
124.04075
--
76300000
Mar 01, 2019
124.656482
--
76300000
Feb 28, 2019
123.952492
--
76300000
Feb 27, 2019
124.434301
--
76000000
Feb 26, 2019
124.408876
--
76000000
Feb 25, 2019
125.326129
--
76000000
Feb 22, 2019
125.88223
--
76000000
Feb 21, 2019
125.027501
--
76000000
Feb 20, 2019
125.47297
--
76300000
Feb 19, 2019
124.656131
--
76300000
Feb 15, 2019
124.026543
--
76300000
Feb 14, 2019
122.204495
--
76300000
Feb 13, 2019
122.237693
--
76400000
Feb 12, 2019
121.748367
--
76400000
Feb 11, 2019
120.671366
--
76400000
Feb 08, 2019
119.778165
--
76400000
Feb 07, 2019
120.037351
--
76400000
Feb 06, 2019
120.509111
--
76550000
Feb 05, 2019
120.721822
--
76550000
Feb 04, 2019
120.594392
--
76900000
Feb 01, 2019
119.537834
--
76900000
Jan 31, 2019
119.32737
--
76900000
Jan 30, 2019
118.662645
--
77250000
Jan 29, 2019
117.708002
--
77250000
Jan 28, 2019
117.714111
--
77250000
Jan 25, 2019
118.119892
--
77250000
Jan 24, 2019
116.833308
--
78200000
Jan 23, 2019
116.150488
--
78500000
Jan 22, 2019
116.246663
--
79150000
Jan 18, 2019
117.946281
--
79150000
Jan 17, 2019
116.885792
--
79300000
Jan 16, 2019
116.043614
--
79850000
Jan 15, 2019
115.008385
--
80050000
Jan 14, 2019
114.422182
--
80450000
Jan 11, 2019
115.297409
--
81300000
Jan 10, 2019
115.089235
--
81400000
Jan 09, 2019
114.693822
--
81000000
Jan 08, 2019
113.789099
--
81000000
Jan 07, 2019
112.129342
--
81150000
Jan 04, 2019
110.808868
--
81150000
Jan 03, 2019
107.254356
--
81150000
Jan 02, 2019
108.44278
--
80650000
Dec 31, 2018
107.56671
--
80500000
Dec 28, 2018
107.024931
--
81000000
Dec 27, 2018
106.310158
--
81100000
Dec 26, 2018
106.325899
--
81100000
Dec 24, 2018
101.993138
--
81100000
Dec 21, 2018
104.534265
--
80800000
Dec 20, 2018
106.694233
--
80800000
Dec 19, 2018
108.022809
--
80800000
Dec 18, 2018
110.310694
--
80800000
Dec 17, 2018
110.516029
0.604521
80150000
Dec 14, 2018
113.374083
--
80150000
Dec 13, 2018
115.018392
--
80050000
Dec 12, 2018
116.606272
--
79450000
Dec 11, 2018
115.630618
--
78800000
Dec 10, 2018
115.863911
--
78800000
Dec 07, 2018
116.871511
--
78800000
Dec 06, 2018
118.49413
--
79000000
Dec 04, 2018
118.839683
--
79000000
Dec 03, 2018
123.917271
--
79000000
Nov 30, 2018
123.020974
--
78400000
Nov 29, 2018
122.469973
--
78300000
Nov 28, 2018
122.875508
--
77950000
Nov 27, 2018
120.594378
--
77950000
Nov 26, 2018
121.368884
--
77950000
Nov 23, 2018
120.396669
--
77950000
Nov 21, 2018
120.594212
--
77550000
Nov 20, 2018
119.383296
--
77550000
Nov 19, 2018
121.688242
--
77200000
Nov 16, 2018
122.954938
--
77100000
Nov 15, 2018
122.706489
--
77100000
Nov 14, 2018
121.367315
--
77100000
Nov 13, 2018
122.374989
--
77100000
Nov 12, 2018
122.540848
--
77100000
Nov 09, 2018
124.224207
--
77100000
Nov 08, 2018
125.864325
--
77100000
Nov 07, 2018
126.157609
--
77100000
Nov 06, 2018
124.66524
--
77100000
Nov 05, 2018
124.049286
--
77100000
Nov 02, 2018
123.355901
--
77000000
Nov 01, 2018
123.047918
--
76900000
Oct 31, 2018
121.078291
--
75950000
Oct 30, 2018
121.447974
--
75850000
Oct 29, 2018
119.290594
--
75400000
Oct 26, 2018
119.027213
--
75400000
Oct 25, 2018
120.226889
--
75400000
Oct 24, 2018
117.914917
--
75550000
Oct 23, 2018
121.898653
--
75550000
Oct 22, 2018
122.937822
--
75550000
Oct 19, 2018
123.504001
--
75550000
Oct 18, 2018
124.396218
--
75550000
Oct 17, 2018
126.563805
--
75250000
Oct 16, 2018
127.12936
--
75250000
Oct 15, 2018
124.459753
--
75250000
Oct 12, 2018
123.610889
--
75200000
Oct 11, 2018
124.339421
--
75200000
Oct 10, 2018
127.181861
--
75000000
Oct 09, 2018
130.146582
--
74750000
Oct 08, 2018
130.374565
--
74750000
Oct 05, 2018
129.76742
--
75200000
Oct 04, 2018
130.676101
--
75200000
Oct 03, 2018
131.988568
--
75200000
Oct 02, 2018
130.72376
--
76200000
Oct 01, 2018
131.383887
--
76200000
Sep 28, 2018
133.013046
--
76200000
Sep 27, 2018
132.40152
--
76200000
Sep 26, 2018
132.413093
0.48989
76200000
Sep 25, 2018
134.384492
--
76200000
Sep 24, 2018
134.457431
--
76200000
Sep 21, 2018
135.556251
--
76200000
Sep 20, 2018
135.861136
--
76200000
Sep 19, 2018
134.497552
--
76750000
Sep 18, 2018
134.733723
--
76750000
Sep 17, 2018
134.58074
--
76750000
Sep 14, 2018
135.22825
--
76750000
Sep 13, 2018
134.715823
--
77100000
Sep 12, 2018
134.833999
--
77100000
Sep 11, 2018
134.942434
--
77100000
Sep 10, 2018
135.006219
--
77400000
Sep 07, 2018
134.964672
--
77400000
Sep 06, 2018
135.282381
--
77400000
Sep 05, 2018
136.172078
--
77400000
Sep 04, 2018
136.110637
--
77400000
Aug 31, 2018
136.912542
--
77400000
Aug 30, 2018
136.507389
--
77400000
Aug 29, 2018
136.876251
--
76700000
Aug 28, 2018
136.572419
--
76450000
Aug 27, 2018
136.758236
--
76450000
Aug 24, 2018
136.88076
--
76450000
Aug 23, 2018
136.457863
--
76450000
Aug 22, 2018
137.122739
--
76850000
Aug 21, 2018
137.082943
--
76850000
Aug 20, 2018
135.681628
--
76850000
Aug 17, 2018
135.117643
--
76850000
Aug 16, 2018
134.473992
--
77100000
Aug 15, 2018
133.219748
--
77200000
Aug 14, 2018
134.77245
--
77200000
Aug 13, 2018
133.40662
--
77200000
Aug 10, 2018
134.178219
--
77150000
Aug 09, 2018
134.754988
--
77150000
Aug 08, 2018
134.628457
--
77150000
Aug 07, 2018
134.443754
--
77250000
Aug 06, 2018
134.272321
--
76750000
Aug 03, 2018
133.757835
--
76900000
Aug 02, 2018
134.176024
--
76900000
Aug 01, 2018
133.467645
--
76900000
Jul 31, 2018
133.741183
--
76900000
Jul 30, 2018
132.739521
--
76900000
Jul 27, 2018
132.722487
--
78250000
Jul 26, 2018
134.639202
--
78250000
Jul 25, 2018
133.588901
--
78250000
Jul 24, 2018
133.804827
--
78250000
Jul 23, 2018
134.604726
--
78250000
Jul 20, 2018
134.472966
--
78250000
Jul 19, 2018
134.771669
--
78250000
Jul 18, 2018
133.980162
--
78250000
Jul 17, 2018
133.520642
--
79150000
Jul 16, 2018
133.431471
--
79150000
Jul 13, 2018
133.966516
--
79150000
Jul 12, 2018
134.298642
--
79150000
Jul 11, 2018
134.340651
--
79150000
Jul 10, 2018
135.459456
--
79150000
Jul 09, 2018
136.040993
--
79150000
Jul 06, 2018
135.03479
--
79150000
Jul 05, 2018
134.054503
--
79150000
Jul 03, 2018
132.553137
0.629927
79150000
Jul 02, 2018
132.726
--
79150000
Jun 29, 2018
132.053385
--
79450000
Jun 28, 2018
132.335908
--
79450000
Jun 27, 2018
132.25614
--
79300000
Jun 26, 2018
133.966379
--
78450000
Jun 25, 2018
133.32008
--
78450000
Jun 22, 2018
134.946498
--
90950000
Jun 21, 2018
134.538812
--
91100000
Jun 20, 2018
135.627093
--
78050000
Jun 19, 2018
134.598108
--
77500000
Jun 18, 2018
134.263998
--
77950000
Jun 15, 2018
133.593271
--
77600000
Jun 14, 2018
133.767505
--
77500000
Jun 13, 2018
133.478088
--
77500000
Jun 12, 2018
134.119177
--
77250000
Jun 11, 2018
134.242137
--
77250000
Jun 08, 2018
134.360048
--
77250000
Jun 07, 2018
134.286053
--
77250000
Jun 06, 2018
134.241625
--
77100000
Jun 05, 2018
133.482459
--
77100000
Jun 04, 2018
132.895632
--
77700000
Jun 01, 2018
132.233187
--
77700000
May 31, 2018
131.283514
--
77700000
May 30, 2018
132.562156
--
77700000
May 29, 2018
130.557719
--
77700000
May 25, 2018
130.985038
--
77500000
May 24, 2018
131.22459
--
77250000
May 23, 2018
131.243012
--
77250000
May 22, 2018
131.140175
--
76650000
May 21, 2018
131.736409
--
76650000
May 18, 2018
130.476454
--
76600000
May 17, 2018
130.468408
--
76600000
May 16, 2018
129.485788
--
75950000
May 15, 2018
128.303136
--
75700000
May 14, 2018
128.17875
--
75700000
May 11, 2018
128.709369
--
75700000
May 10, 2018
128.546629
--
75700000
May 09, 2018
128.070437
--
75850000
May 08, 2018
127.323895
--
75650000
May 07, 2018
126.717838
--
75650000
May 04, 2018
125.825711
--
75400000
May 03, 2018
124.183222
--
75200000
May 02, 2018
124.846625
--
74350000
May 01, 2018
124.551005
--
74200000
Apr 30, 2018
124.092146
--
74200000
Apr 27, 2018
125.264767
--
73700000
Apr 26, 2018
125.3072
--
74250000
Apr 25, 2018
124.982448
--
74250000
Apr 24, 2018
125.107607
--
73800000
Apr 23, 2018
125.173967
--
73600000
Apr 20, 2018
125.067883
--
73600000
Apr 19, 2018
125.638331
--
73600000
Apr 18, 2018
125.949936
--
73600000
Apr 17, 2018
125.656968
--
73600000
Apr 16, 2018
124.892531
--
73600000
Apr 13, 2018
123.670264
--
74050000
Apr 12, 2018
124.102326
--
73850000
Apr 11, 2018
123.46126
--
73450000
Apr 10, 2018
123.239714
--
73150000
Apr 09, 2018
120.931093
--
73100000
Apr 06, 2018
121.327929
--
72450000
Apr 05, 2018
123.550575
--
72450000
Apr 04, 2018
122.466652
--
72450000
Apr 03, 2018
121.117349
--
72450000
Apr 02, 2018
119.408018
--
72450000
Mar 29, 2018
121.996478
--
72450000
Mar 28, 2018
121.021748
--
72450000
Mar 27, 2018
120.383905
--
72450000
Mar 26, 2018
122.335083
--
72450000
Mar 23, 2018
119.771958
--
72450000
Mar 22, 2018
122.480926
0.414886
72450000
Mar 21, 2018
125.707476
--
72550000
Mar 20, 2018
124.927883
--
73300000
Mar 19, 2018
125.370449
--
73100000
Mar 16, 2018
126.466549
--
73050000
Mar 15, 2018
125.408209
--
73050000
Mar 14, 2018
125.8221
--
72950000
Mar 13, 2018
126.70538
--
72700000
Mar 12, 2018
127.294262
--
72700000
Mar 09, 2018
126.957659
--
72700000
Mar 08, 2018
124.959787
--
72700000
Mar 07, 2018
125.586732
--
72700000
Mar 06, 2018
124.883691
--
72700000
Mar 05, 2018
123.675083
--
72700000
Mar 02, 2018
122.456166
--
72700000
Mar 01, 2018
120.876635
--
72700000
Feb 28, 2018
120.920839
--
72900000
Feb 27, 2018
123.034488
--
72900000
Feb 26, 2018
125.135889
--
73000000
Feb 23, 2018
124.526594
--
73000000
Feb 22, 2018
122.967598
--
73000000
Feb 21, 2018
123.229111
--
73150000
Feb 20, 2018
123.055038
--
73200000
Feb 16, 2018
124.566653
--
73200000
Feb 15, 2018
123.835644
--
73200000
Feb 14, 2018
122.868036
--
73200000
Feb 13, 2018
120.897852
--
73400000
Feb 12, 2018
120.718249
--
73400000
Feb 09, 2018
119.867008
--
73900000
Feb 08, 2018
118.543802
--
73900000
Feb 07, 2018
121.751117
--
73900000
Feb 06, 2018
121.682574
--
73800000
Feb 05, 2018
120.570614
--
73700000
Feb 02, 2018
125.109822
--
73850000
Feb 01, 2018
127.567083
--
73750000
Jan 31, 2018
127.269274
--
73750000
Jan 30, 2018
127.857791
--
73900000
Jan 29, 2018
128.952998
--
73900000
Jan 26, 2018
130.07242
--
74400000
Jan 25, 2018
129.994944
--
74400000
Jan 24, 2018
130.126521
--
74650000
Jan 23, 2018
130.916317
--
74650000
Jan 22, 2018
130.716725
--
74650000
Jan 19, 2018
130.297197
--
74650000
Jan 18, 2018
128.674516
--
75150000
Jan 17, 2018
129.785825
--
75150000
Jan 16, 2018
128.622515
--
75150000
Jan 12, 2018
130.112038
--
75550000
Jan 11, 2018
129.760259
--
75550000
Jan 10, 2018
127.402539
--
75550000
Jan 09, 2018
127.270648
--
75550000
Jan 08, 2018
127.667166
--
75550000
Jan 05, 2018
127.218252
--
75250000
Jan 04, 2018
126.963512
--
75250000
Jan 03, 2018
126.735737
--
75700000
Jan 02, 2018
126.80414
--
75700000
Dec 29, 2017
125.712398
--
76300000
Dec 28, 2017
126.809224
--
76300000
Dec 27, 2017
126.305369
--
76550000
Dec 26, 2017
126.511945
--
76150000
Dec 22, 2017
126.367816
--
76150000
Dec 21, 2017
126.851943
0.814103
76150000
Dec 20, 2017
126.880985
--
76000000
Dec 19, 2017
126.707157
--
76200000
Dec 18, 2017
127.997839
--
76200000
Dec 15, 2017
126.39036
--
75550000
Dec 14, 2017
124.397351
--
75550000
Dec 13, 2017
125.883631
--
75550000
Dec 12, 2017
125.594352
--
75200000
Dec 11, 2017
125.661784
--
75200000
Dec 08, 2017
125.825835
--
74900000
Dec 07, 2017
125.807663
--
74150000
Dec 06, 2017
125.297461
--
73850000
Dec 05, 2017
126.104781
--
73850000
Dec 04, 2017
127.691215
--
73350000
Dec 01, 2017
127.377531
--
74300000
Nov 30, 2017
127.72629
--
74300000
Nov 29, 2017
128.043833
--
73550000
Nov 28, 2017
126.753821
--
73550000
Nov 27, 2017
124.611745
--
73550000
Nov 24, 2017
124.872942
--
73550000
Nov 22, 2017
124.994632
--
73550000
Nov 21, 2017
125.065835
--
73250000
Nov 20, 2017
124.02956
--
73250000
Nov 17, 2017
123.149348
--
73250000
Nov 16, 2017
122.477902
--
73250000
Nov 15, 2017
120.932515
--
73500000
Nov 14, 2017
121.454858
--
73500000
Nov 13, 2017
121.668021
--
73500000
Nov 10, 2017
121.671071
--
74400000
Nov 09, 2017
121.66623
--
74450000
Nov 08, 2017
122.021382
--
74200000
Nov 07, 2017
122.201856
--
75300000
Nov 06, 2017
123.873128
--
75350000
Nov 03, 2017
123.487582
--
75150000
Nov 02, 2017
124.219638
--
75700000
Nov 01, 2017
123.642261
--
75550000
Oct 31, 2017
124.181113
--
75550000
Oct 30, 2017
123.457806
--
75550000
Oct 27, 2017
125.130381
--
75550000
Oct 26, 2017
124.428452
--
75550000
Oct 25, 2017
124.095078
--
75550000
Oct 24, 2017
124.564299
--
75550000
Oct 23, 2017
124.31281
--
75600000
Oct 20, 2017
125.419562
--
75600000
Oct 19, 2017
124.991986
--
75600000
Oct 18, 2017
125.146743
--
75600000
Oct 17, 2017
124.474444
--
75350000
Oct 16, 2017
125.038216
--
75350000
Oct 13, 2017
124.996209
--
75350000
Oct 12, 2017
125.060235
--
74550000
Oct 11, 2017
125.270696
--
74400000
Oct 10, 2017
125.46199
--
72900000
Oct 09, 2017
124.828566
--
72350000
Oct 06, 2017
125.215783
--
72350000
Oct 05, 2017
125.640117
--
72300000
Oct 04, 2017
125.030855
--
72150000
Oct 03, 2017
125.695365
--
72150000
Oct 02, 2017
125.525864
--
72150000
Sep 29, 2017
124.041932
--
71950000
Sep 28, 2017
124.11324
--
71950000
Sep 27, 2017
123.699457
--
71950000
Sep 26, 2017
121.628073
0.360019
71750000
Sep 25, 2017
121.298
--
71200000
Sep 22, 2017
120.74146
--
70600000
Sep 21, 2017
120.088925
--
70600000
Sep 20, 2017
120.183288
--
70600000
Sep 19, 2017
119.600939
--
70600000
Sep 18, 2017
119.550948
--
70600000
Sep 15, 2017
118.880384
--
70650000
Sep 14, 2017
118.270519
--
70650000
Sep 13, 2017
118.412892
--
70650000
Sep 12, 2017
117.890898
--
70650000
Sep 11, 2017
116.943668
--
70900000
Sep 08, 2017
115.439646
--
70900000
Sep 07, 2017
115.231031
--
70900000
Sep 06, 2017
115.780498
--
70850000
Sep 05, 2017
115.431255
--
70850000
Sep 01, 2017
116.933246
--
71150000
Aug 31, 2017
116.191398
--
71150000
Aug 30, 2017
115.203939
--
71150000
Aug 29, 2017
114.785151
--
71400000
Aug 28, 2017
114.824393
--
71400000
Aug 25, 2017
114.901633
--
71800000
Aug 24, 2017
114.288572
--
71800000
Aug 23, 2017
113.925597
--
71800000
Aug 22, 2017
113.875844
--
72200000
Aug 21, 2017
112.803664
--
71400000
Aug 18, 2017
112.852552
--
71600000
Aug 17, 2017
112.944813
--
71600000
Aug 16, 2017
114.993867
--
71600000
Aug 15, 2017
115.072586
--
71800000
Aug 14, 2017
116.090641
--
71850000
Aug 11, 2017
114.421148
--
71850000
Aug 10, 2017
114.843484
--
71850000
Aug 09, 2017
116.557018
--
71850000
Aug 08, 2017
117.813527
--
71900000
Aug 07, 2017
118.079098
--
71900000
Aug 04, 2017
118.323358
--
71900000
Aug 03, 2017
117.524572
--
71900000
Aug 02, 2017
118.317848
--
71950000
Aug 01, 2017
119.455474
--
71450000
Jul 31, 2017
119.134545
--
71450000
Jul 28, 2017
119.213881
--
71450000
Jul 27, 2017
119.59336
--
71300000
Jul 26, 2017
119.785728
--
71300000
Jul 25, 2017
120.787784
--
71300000
Jul 24, 2017
119.343598
--
71300000
Jul 21, 2017
119.499743
--
71300000
Jul 20, 2017
120.101176
--
71350000
Jul 19, 2017
120.095115
--
71350000
Jul 18, 2017
118.875906
--
71350000
Jul 17, 2017
119.304068
--
71350000
Jul 14, 2017
118.910636
--
71050000
Jul 13, 2017
118.778754
--
71050000
Jul 12, 2017
118.456766
--
70950000
Jul 11, 2017
117.69077
--
70550000
Jul 10, 2017
117.577607
--
70550000
Jul 07, 2017
118.266837
--
69750000
Jul 06, 2017
117.315481
0.644988
69750000
Jul 05, 2017
119.605137
--
71050000
Jul 03, 2017
120.63134
--
71050000
Jun 30, 2017
119.049266
--
71250000
Jun 29, 2017
119.292457
--
71250000
Jun 28, 2017
119.456723
--
71600000
Jun 27, 2017
117.819916
--
71700000
Jun 26, 2017
118.325058
--
71750000
Jun 23, 2017
117.886845
--
77350000
Jun 22, 2017
117.145137
--
72100000
Jun 21, 2017
116.850929
--
72100000
Jun 20, 2017
117.876216
--
72300000
Jun 19, 2017
119.311646
--
72050000
Jun 16, 2017
118.830435
--
71750000
Jun 15, 2017
119.240105
--
71750000
Jun 14, 2017
119.82291
--
71650000
Jun 13, 2017
120.681187
--
71400000
Jun 12, 2017
120.180539
--
71350000
Jun 09, 2017
120.305799
--
71500000
Jun 08, 2017
118.739152
--
71450000
Jun 07, 2017
116.830927
--
71800000
Jun 06, 2017
116.684307
--
71800000
Jun 05, 2017
116.93341
--
71800000
Jun 02, 2017
117.614766
--
72300000
Jun 01, 2017
117.125591
--
72300000
May 31, 2017
115.026106
--
72500000
May 30, 2017
115.253701
--
72500000
May 26, 2017
116.208932
--
72500000
May 25, 2017
116.298721
--
72500000
May 24, 2017
116.404008
--
72500000
May 23, 2017
116.544859
--
72500000
May 22, 2017
115.980432
--
72500000
May 19, 2017
115.197698
--
72500000
May 18, 2017
114.579989
--
72500000
May 17, 2017
114.198842
--
72650000
May 16, 2017
117.353207
--
72650000
May 15, 2017
117.393618
--
72650000
May 12, 2017
116.467278
--
72750000
May 11, 2017
117.297737
--
72850000
May 10, 2017
118.223631
--
72850000
May 09, 2017
117.713849
--
72950000
May 08, 2017
118.035305
--
72950000
May 05, 2017
118.183162
--
72950000
May 04, 2017
117.578111
--
73050000
May 03, 2017
117.887106
--
73050000
May 02, 2017
118.480126
--
73100000
May 01, 2017
119.238227
--
74300000
Apr 28, 2017
118.735084
--
74300000
Apr 27, 2017
120.418235
--
74300000
Apr 26, 2017
121.118425
--
73850000
Apr 25, 2017
120.176134
--
73700000
Apr 24, 2017
119.137732
--
73700000
Apr 21, 2017
117.599771
--
73700000
Apr 20, 2017
117.787845
--
73700000
Apr 19, 2017
116.30738
--
73700000
Apr 18, 2017
116.10398
--
73950000
Apr 17, 2017
116.038676
--
73950000
Apr 13, 2017
114.646453
--
74050000
Apr 12, 2017
116.139226
--
74050000
Apr 11, 2017
117.83441
--
74050000
Apr 10, 2017
116.802199
--
74050000
Apr 07, 2017
116.610282
--
73750000
Apr 06, 2017
116.713854
--
74000000
Apr 05, 2017
115.489331
--
74150000
Apr 04, 2017
116.945519
--
74150000
Apr 03, 2017
116.92509
--
74300000
Mar 31, 2017
118.263574
--
74300000
Mar 30, 2017
118.042341
--
74300000
Mar 29, 2017
116.720889
--
74300000
Mar 28, 2017
116.305969
--
74300000
Mar 27, 2017
115.186859
--
74300000
Mar 24, 2017
115.136676
0.416997
74300000
Mar 23, 2017
115.633422
--
74100000
Mar 22, 2017
114.718898
--
74250000
Mar 21, 2017
115.026797
--
74400000
Mar 20, 2017
118.356825
--
74400000
Mar 17, 2017
119.302714
--
74400000
Mar 16, 2017
118.763089
--
74400000
Mar 15, 2017
118.270451
--
74550000
Mar 14, 2017
116.653365
--
74750000
Mar 13, 2017
117.193328
--
74750000
Mar 10, 2017
116.728733
--
75450000
Mar 09, 2017
116.504192
--
76150000
Mar 08, 2017
117.175513
--
76150000
Mar 07, 2017
118.333524
--
75950000
Mar 06, 2017
119.155719
--
75550000
Mar 03, 2017
119.990587
--
75550000
Mar 02, 2017
120.162845
--
75250000
Mar 01, 2017
122.121982
--
75250000
Feb 28, 2017
119.685132
--
75600000
Feb 27, 2017
121.495846
--
75600000
Feb 24, 2017
120.57191
--
75800000
Feb 23, 2017
120.869561
--
75800000
Feb 22, 2017
121.451783
--
75800000
Feb 21, 2017
121.91426
--
75800000
Feb 17, 2017
120.906828
--
75800000
Feb 16, 2017
121.095763
--
75800000
Feb 15, 2017
121.452082
--
75650000
Feb 14, 2017
121.026788
--
75650000
Feb 13, 2017
120.550211
--
75650000
Feb 10, 2017
120.034212
--
75650000
Feb 09, 2017
119.03141
--
75650000
Feb 08, 2017
117.428329
--
75650000
Feb 07, 2017
117.84887
--
75950000
Feb 06, 2017
118.477683
--
75950000
Feb 03, 2017
119.502274
--
75950000
Feb 02, 2017
117.634642
--
75950000
Feb 01, 2017
117.922745
--
76250000
Jan 31, 2017
118.007368
--
76250000
Jan 30, 2017
117.403604
--
76250000
Jan 27, 2017
119.232605
--
76300000
Jan 26, 2017
119.829825
--
76750000
Jan 25, 2017
120.229749
--
76400000
Jan 24, 2017
119.087013
--
76400000
Jan 23, 2017
117.114617
--
76400000
Jan 20, 2017
117.43381
--
76100000
Jan 19, 2017
116.821494
--
76100000
Jan 18, 2017
117.89293
--
75900000
Jan 17, 2017
117.336397
--
75450000
Jan 13, 2017
118.972928
--
75000000
Jan 12, 2017
118.148112
--
75150000
Jan 11, 2017
119.590962
--
74850000
Jan 10, 2017
119.182423
--
73650000
Jan 09, 2017
117.849976
--
73350000
Jan 06, 2017
119.335696
--
73350000
Jan 05, 2017
119.815291
--
73200000
Jan 04, 2017
121.536503
--
73050000
Jan 03, 2017
119.693486
--
72900000
Dec 30, 2016
118.86306
--
72900000
Dec 29, 2016
119.384379
--
73250000
Dec 28, 2016
119.243951
--
73250000
Dec 27, 2016
120.448864
--
73600000
Dec 23, 2016
119.906061
--
73450000
Dec 22, 2016
119.413317
0.734661
72750000
Dec 21, 2016
120.994009
--
72400000
Dec 20, 2016
121.735859
--
72350000
Dec 19, 2016
120.406498
--
72350000
Dec 16, 2016
119.609611
--
72400000
Dec 15, 2016
119.839494
--
72400000
Dec 14, 2016
118.906877
--
72400000
Dec 13, 2016
120.567486
--
72500000
Dec 12, 2016
120.577105
--
72100000
Dec 09, 2016
121.891454
--
71900000
Dec 08, 2016
121.524388
--
71050000
Dec 07, 2016
119.506354
--
70850000
Dec 06, 2016
118.260908
--
70250000
Dec 05, 2016
116.912565
--
70250000
Dec 02, 2016
114.809156
--
70250000
Dec 01, 2016
114.8471
--
70250000
Nov 30, 2016
114.878729
--
70550000
Nov 29, 2016
114.827896
--
70700000
Nov 28, 2016
114.871371
--
69950000
Nov 25, 2016
116.124727
--
69950000
Nov 23, 2016
115.771595
--
69800000
Nov 22, 2016
115.194859
--
69250000
Nov 21, 2016
113.744662
--
69150000
Nov 18, 2016
113.12718
--
67650000
Nov 17, 2016
112.484005
--
67650000
Nov 16, 2016
112.03719
--
67650000
Nov 15, 2016
111.918754
--
67650000
Nov 14, 2016
111.529755
--
66250000
Nov 11, 2016
109.853709
--
66200000
Nov 10, 2016
107.125619
--
66050000
Nov 09, 2016
105.159784
--
66050000
Nov 08, 2016
101.885357
--
65700000
Nov 07, 2016
101.709423
--
65700000
Nov 04, 2016
99.260316
--
65350000
Nov 03, 2016
98.857774
--
65350000
Nov 02, 2016
99.025339
--
65350000
Nov 01, 2016
100.199126
--
65350000
Oct 31, 2016
101.412611
--
64950000
Oct 28, 2016
101.040457
--
64950000
Oct 27, 2016
101.334809
--
64950000
Oct 26, 2016
102.346834
--
65250000
Oct 25, 2016
103.025761
--
65250000
Oct 24, 2016
103.713381
--
65250000
Oct 21, 2016
102.984257
--
65250000
Oct 20, 2016
103.227503
--
65650000
Oct 19, 2016
103.503277
--
65650000
Oct 18, 2016
102.781609
--
65650000
Oct 17, 2016
102.107889
--
65650000
Oct 14, 2016
102.240647
--
65750000
Oct 13, 2016
102.29837
--
65750000
Oct 12, 2016
103.378931
--
65750000
Oct 11, 2016
103.138621
--
65600000
Oct 10, 2016
104.768837
--
65600000
Oct 07, 2016
103.585838
--
65600000
Oct 06, 2016
104.382244
--
65350000
Oct 05, 2016
104.529669
--
66500000
Oct 04, 2016
103.659946
--
66300000
Oct 03, 2016
104.232125
--
66300000
Sep 30, 2016
104.824924
--
66050000
Sep 29, 2016
103.605537
--
65850000
Sep 28, 2016
104.817982
--
66350000
Sep 27, 2016
103.632602
--
66200000
Sep 26, 2016
103.413218
0.352914
66250000
Sep 23, 2016
104.968881
--
65800000
Sep 22, 2016
105.623461
--
65100000
Sep 21, 2016
103.960292
--
65550000
Sep 20, 2016
102.491996
--
65550000
Sep 19, 2016
102.941073
--
65550000
Sep 16, 2016
102.254894
--
64950000
Sep 15, 2016
102.43359
--
65050000
Sep 14, 2016
101.295398
--
65350000
Sep 13, 2016
101.696738
--
65350000
Sep 12, 2016
103.737751
--
65350000
Sep 09, 2016
102.540263
--
65350000
Sep 08, 2016
105.750793
--
65350000
Sep 07, 2016
105.860722
--
66500000
Sep 06, 2016
105.094389
--
63650000
Sep 02, 2016
105.178879
--
63650000
Sep 01, 2016
104.061011
--
63650000
Aug 31, 2016
104.369143
--
63450000
Aug 30, 2016
104.754107
--
63450000
Aug 29, 2016
104.670903
--
63450000
Aug 26, 2016
104.008197
--
63450000
Aug 25, 2016
104.338874
--
63450000
Aug 24, 2016
103.964804
--
63450000
Aug 23, 2016
104.694632
--
63450000
Aug 22, 2016
104.023376
--
63450000
Aug 19, 2016
103.862794
--
63450000
Aug 18, 2016
103.893941
--
63450000
Aug 17, 2016
103.043996
--
63150000
Aug 16, 2016
103.163109
--
63150000
Aug 15, 2016
103.917926
--
63150000
Aug 12, 2016
102.871094
--
63150000
Aug 11, 2016
102.929895
--
63150000
Aug 10, 2016
102.488129
--
63150000
Aug 09, 2016
103.148792
--
63150000
Aug 08, 2016
103.135967
--
63150000
Aug 05, 2016
103.056235
--
63150000
Aug 04, 2016
101.310976
--
62800000
Aug 03, 2016
101.247476
--
62800000
Aug 02, 2016
100.266281
--
63000000
Aug 01, 2016
101.530425
--
62500000
Jul 29, 2016
101.921798
--
62500000
Jul 28, 2016
101.655506
--
62500000
Jul 27, 2016
101.962862
--
62500000
Jul 26, 2016
101.994706
--
61800000
Jul 25, 2016
101.328992
--
61800000
Jul 22, 2016
101.644178
--
61800000
Jul 21, 2016
101.042574
--
61800000
Jul 20, 2016
101.429809
--
61800000
Jul 19, 2016
101.009145
--
61800000
Jul 18, 2016
101.541737
--
61450000
Jul 15, 2016
101.348736
--
60650000
Jul 14, 2016
101.056364
--
60650000
Jul 13, 2016
100.902557
--
60650000
Jul 12, 2016
101.093112
--
59950000
Jul 11, 2016
99.492011
--
59950000
Jul 08, 2016
98.338417
--
59950000
Jul 07, 2016
95.98097
--
59950000
Jul 06, 2016
95.982076
0.587879
59950000
Jul 05, 2016
96.011315
--
59950000
Jul 01, 2016
97.659312
--
59950000
Jun 30, 2016
97.301156
--
59950000
Jun 29, 2016
95.470662
--
59800000
Jun 28, 2016
93.461781
--
59150000
Jun 27, 2016
92.012178
--
59150000
Jun 24, 2016
95.311316
--
60000000
Jun 23, 2016
98.975169
--
60000000
Jun 22, 2016
97.061013
--
60000000
Jun 21, 2016
97.538504
--
59700000
Jun 20, 2016
97.601908
--
59700000
Jun 17, 2016
96.645875
--
59700000
Jun 16, 2016
96.489738
--
59700000
Jun 15, 2016
96.605569
--
59700000
Jun 14, 2016
96.518509
--
59700000
Jun 13, 2016
96.908334
--
59700000
Jun 10, 2016
97.919864
--
59700000
Jun 09, 2016
99.161119
--
59700000
Jun 08, 2016
99.619232
--
59700000
Jun 07, 2016
98.791147
--
59700000
Jun 06, 2016
98.523831
--
59700000
Jun 03, 2016
97.488441
--
60000000
Jun 02, 2016
97.865401
--
60000000
Jun 01, 2016
97.542569
--
60450000
May 31, 2016
96.981718
--
60000000
May 27, 2016
96.72753
--
60000000
May 26, 2016
96.001643
--
60000000
May 25, 2016
96.138985
--
60000000
May 24, 2016
95.603703
--
60000000
May 23, 2016
93.729497
--
60900000
May 20, 2016
93.937547
--
60900000
May 19, 2016
92.616785
--
60900000
May 18, 2016
93.383639
--
60900000
May 17, 2016
92.963398
--
60900000
May 16, 2016
94.526008
--
60900000
May 13, 2016
93.518702
--
60900000
May 12, 2016
94.233967
--
60900000
May 11, 2016
94.560939
--
60900000
May 10, 2016
95.473272
--
61150000
May 09, 2016
94.481793
--
61150000
May 06, 2016
94.593654
--
61150000
May 05, 2016
93.755886
--
61150000
May 04, 2016
94.174604
--
61150000
May 03, 2016
94.483703
--
61300000
May 02, 2016
96.017375
--
61200000
Apr 29, 2016
95.241553
--
61200000
Apr 28, 2016
95.73063
--
61100000
Apr 27, 2016
96.668898
--
61100000
Apr 26, 2016
96.244752
--
61100000
Apr 25, 2016
94.950886
--
60850000
Apr 22, 2016
95.546617
--
60950000
Apr 21, 2016
94.597991
--
60950000
Apr 20, 2016
95.428907
--
60950000
Apr 19, 2016
95.4423
--
61250000
Apr 18, 2016
94.909916
--
61250000
Apr 15, 2016
94.36126
--
61250000
Apr 14, 2016
94.153151
--
61250000
Apr 13, 2016
94.270633
--
61250000
Apr 12, 2016
92.476961
--
61250000
Apr 11, 2016
91.353113
--
61250000
Apr 08, 2016
91.190218
--
61250000
Apr 07, 2016
90.550527
--
61250000
Apr 06, 2016
91.853908
--
61750000
Apr 05, 2016
91.214054
--
61750000
Apr 04, 2016
92.308623
--
62050000
Apr 01, 2016
93.300676
--
62050000
Mar 31, 2016
93.279274
--
62050000
Mar 30, 2016
93.172038
--
62050000
Mar 29, 2016
93.031175
--
62050000
Mar 28, 2016
90.87608
--
62050000
Mar 24, 2016
90.788967
--
62050000
Mar 23, 2016
90.402977
0.397182
62050000
Mar 22, 2016
92.500075
--
62050000
Mar 21, 2016
92.770128
--
62050000
Mar 18, 2016
93.147184
--
62050000
Mar 17, 2016
92.489955
--
62050000
Mar 16, 2016
90.817612
--
62200000
Mar 15, 2016
90.086242
--
62200000
Mar 14, 2016
91.175547
--
62200000
Mar 11, 2016
91.681761
--
62200000
Mar 10, 2016
89.766291
--
62200000
Mar 09, 2016
90.260436
--
62500000
Mar 08, 2016
89.774959
--
61900000
Mar 07, 2016
91.85909
--
61900000
Mar 04, 2016
90.757157
--
61900000
Mar 03, 2016
90.254888
--
61900000
Mar 02, 2016
89.188277
--
62100000
Mar 01, 2016
88.129912
--
62100000
Feb 29, 2016
86.509072
--
62100000
Feb 26, 2016
86.59156
--
62200000
Feb 25, 2016
86.265209
--
62200000
Feb 24, 2016
85.339563
--
62850000
Feb 23, 2016
84.68736
--
62850000
Feb 22, 2016
85.448382
--
62850000
Feb 19, 2016
84.528467
--
63000000
Feb 18, 2016
84.299573
--
63000000
Feb 17, 2016
84.449744
--
62900000
Feb 16, 2016
83.587283
--
62600000
Feb 12, 2016
81.848703
--
62600000
Feb 11, 2016
80.261153
--
62600000
Feb 10, 2016
81.387408
--
62600000
Feb 09, 2016
81.471843
--
63600000
Feb 08, 2016
82.059756
--
63600000
Feb 05, 2016
82.724065
--
63600000
Feb 04, 2016
84.377018
--
63600000
Feb 03, 2016
84.017465
--
62800000
Feb 02, 2016
83.620738
--
62350000
Feb 01, 2016
85.384409
--
62350000
Jan 29, 2016
85.921014
--
61750000
Jan 28, 2016
83.28091
--
61900000
Jan 27, 2016
82.682437
--
61900000
Jan 26, 2016
83.456753
--
61800000
Jan 25, 2016
81.344498
--
61800000
Jan 22, 2016
83.383906
--
62250000
Jan 21, 2016
81.580832
--
62250000
Jan 20, 2016
81.613593
--
61800000
Jan 19, 2016
81.674208
--
62000000
Jan 15, 2016
82.513701
--
62000000
Jan 14, 2016
83.975243
--
62200000
Jan 13, 2016
82.957631
--
62200000
Jan 12, 2016
85.40597
--
62200000
Jan 11, 2016
85.673389
--
61900000
Jan 08, 2016
85.702964
--
62450000
Jan 07, 2016
87.127433
--
62750000
Jan 06, 2016
89.514106
--
62950000
Jan 05, 2016
90.515532
--
63250000
Jan 04, 2016
90.207194
--
63600000
Dec 31, 2015
92.119435
--
63600000
Dec 30, 2015
93.224638
--
63600000
Dec 29, 2015
94.125948
--
63600000
Dec 28, 2015
93.193271
--
63600000
Dec 24, 2015
93.708187
0.652303
63600000
Dec 23, 2015
94.204254
--
63600000
Dec 22, 2015
92.83952
--
63600000
Dec 21, 2015
91.756808
--
63400000
Dec 18, 2015
91.310059
--
63400000
Dec 17, 2015
92.492663
--
63400000
Dec 16, 2015
93.532301
--
63400000
Dec 15, 2015
92.245863
--
63400000
Dec 14, 2015
90.882215
--
63400000
Dec 11, 2015
91.468069
--
63500000
Dec 10, 2015
93.315526
--
63500000
Dec 09, 2015
93.222353
--
63500000
Dec 08, 2015
94.024101
--
63500000
Dec 07, 2015
94.826521
--
63500000
Dec 04, 2015
96.396183
--
63350000
Dec 03, 2015
95.591941
--
63350000
Dec 02, 2015
97.020922
--
62550000
Dec 01, 2015
98.427216
--
61750000
Nov 30, 2015
97.925346
--
61750000
Nov 27, 2015
98.004103
--
61750000
Nov 25, 2015
97.715886
--
61750000
Nov 24, 2015
97.229524
--
61750000
Nov 23, 2015
96.493623
--
61400000
Nov 20, 2015
96.12269
--
61400000
Nov 19, 2015
95.597112
--
61400000
Nov 18, 2015
95.782067
--
61400000
Nov 17, 2015
94.371557
--
61400000
Nov 16, 2015
94.921803
--
62750000
Nov 13, 2015
93.835935
--
62750000
Nov 12, 2015
94.468
--
62750000
Nov 11, 2015
96.393095
--
62750000
Nov 10, 2015
97.075765
--
62750000
Nov 09, 2015
96.663798
--
62750000
Nov 06, 2015
98.009149
--
62750000
Nov 05, 2015
97.433929
--
62750000
Nov 04, 2015
97.155886
--
62750000
Nov 03, 2015
97.379086
--
62400000
Nov 02, 2015
96.879319
--
62400000
Oct 30, 2015
95.211666
--
62400000
Oct 29, 2015
95.848154
--
62400000
Oct 28, 2015
96.630621
--
62400000
Oct 27, 2015
94.112912
--
62050000
Oct 26, 2015
95.615579
--
61750000
Oct 23, 2015
96.19576
--
61500000
Oct 22, 2015
95.738811
--
61500000
Oct 21, 2015
94.730135
--
61300000
Oct 20, 2015
96.207477
--
61050000
Oct 19, 2015
95.66134
--
61050000
Oct 16, 2015
95.65072
--
60250000
Oct 15, 2015
95.819658
--
60250000
Oct 14, 2015
94.065119
--
59850000
Oct 13, 2015
94.982801
--
59850000
Oct 12, 2015
96.014676
--
59850000
Oct 09, 2015
96.001533
--
59850000
Oct 08, 2015
96.189751
--
59850000
Oct 07, 2015
94.85671
--
59850000
Oct 06, 2015
93.374376
--
60250000
Oct 05, 2015
93.372475
--
60600000
Oct 02, 2015
90.795342
--
60600000
Oct 01, 2015
89.87603
--
61100000
Sep 30, 2015
90.154302
--
61100000
Sep 29, 2015
89.202737
--
61100000
Sep 28, 2015
89.473554
--
61100000
Sep 25, 2015
91.261918
0.33911
61100000
Sep 24, 2015
92.059634
--
60850000
Sep 23, 2015
91.909431
--
60700000
Sep 22, 2015
92.15569
--
60700000
Sep 21, 2015
93.430617
--
60300000
Sep 18, 2015
92.974301
--
60300000
Sep 17, 2015
94.501041
--
60300000
Sep 16, 2015
94.513095
--
60300000
Sep 15, 2015
93.558831
--
60300000
Sep 14, 2015
92.540584
--
60350000
Sep 11, 2015
92.857815
--
60350000
Sep 10, 2015
92.620957
--
60350000
Sep 09, 2015
92.36394
--
60350000
Sep 08, 2015
93.297281
--
60350000
Sep 04, 2015
91.543384
--
60550000
Sep 03, 2015
92.484547
--
60550000
Sep 02, 2015
92.244979
--
60550000
Sep 01, 2015
91.119906
--
60550000
Aug 31, 2015
93.748276
--
60550000
Aug 28, 2015
93.494519
--
60550000
Aug 27, 2015
92.754428
--
60550000
Aug 26, 2015
91.053392
--
60350000
Aug 25, 2015
88.958143
--
60150000
Aug 24, 2015
90.003018
--
60150000
Aug 21, 2015
93.616754
--
59800000
Aug 20, 2015
94.717405
--
60000000
Aug 19, 2015
96.557947
--
60000000
Aug 18, 2015
97.520127
--
60000000
Aug 17, 2015
98.139754
--
60000000
Aug 14, 2015
97.555609
--
60000000
Aug 13, 2015
96.652346
--
60000000
Aug 12, 2015
96.954148
--
60000000
Aug 11, 2015
97.202106
--
60100000
Aug 10, 2015
97.862358
--
60100000
Aug 07, 2015
96.445076
--
60350000
Aug 06, 2015
97.170987
--
60000000
Aug 05, 2015
97.643274
--
60000000
Aug 04, 2015
97.657345
--
60200000
Aug 03, 2015
98.050965
--
60350000
Jul 31, 2015
98.596951
--
60500000
Jul 30, 2015
98.387315
--
60500000
Jul 29, 2015
98.321312
--
60950000
Jul 28, 2015
97.66638
--
60950000
Jul 27, 2015
97.026871
--
61250000
Jul 24, 2015
97.679057
--
61250000
Jul 23, 2015
99.02508
--
61250000
Jul 22, 2015
100.317711
--
61250000
Jul 21, 2015
100.190562
--
60950000
Jul 20, 2015
100.55455
--
60950000
Jul 17, 2015
101.271947
--
61750000
Jul 16, 2015
102.02023
--
61600000
Jul 15, 2015
101.642434
--
61350000
Jul 14, 2015
102.329069
--
60900000
Jul 13, 2015
101.781551
--
61300000
Jul 10, 2015
101.022314
--
61300000
Jul 09, 2015
99.831038
--
61650000
Jul 08, 2015
99.678035
--
61650000
Jul 07, 2015
100.952926
--
60550000
Jul 06, 2015
100.897579
--
60400000
Jul 02, 2015
101.106784
0.562669
60300000
Jul 01, 2015
102.236078
--
60500000
Jun 30, 2015
101.976256
--
59750000
Jun 29, 2015
101.924858
--
58950000
Jun 26, 2015
104.446773
--
58950000
Jun 25, 2015
104.429515
--
58950000
Jun 24, 2015
104.581218
--
59150000
Jun 23, 2015
105.332211
--
59150000
Jun 22, 2015
104.882252
--
58950000
Jun 19, 2015
104.448005
--
59150000
Jun 18, 2015
104.440129
--
59300000
Jun 17, 2015
103.307825
--
59300000
Jun 16, 2015
103.675593
--
59300000
Jun 15, 2015
102.906112
--
59050000
Jun 12, 2015
103.308728
--
59050000
Jun 11, 2015
103.627956
--
59050000
Jun 10, 2015
103.468193
--
59050000
Jun 09, 2015
101.992248
--
59000000
Jun 08, 2015
102.124815
--
58300000
Jun 05, 2015
102.674114
--
58300000
Jun 04, 2015
102.198568
--
58300000
Jun 03, 2015
103.241282
--
59600000
Jun 02, 2015
102.420475
--
59700000
Jun 01, 2015
102.102696
--
59850000
May 29, 2015
101.842222
--
60050000
May 28, 2015
102.406137
--
60050000
May 27, 2015
102.42615
--
60300000
May 26, 2015
101.281038
--
60400000
May 22, 2015
102.41303
--
60400000
May 21, 2015
102.93788
--
60400000
May 20, 2015
103.018574
--
60700000
May 19, 2015
102.994624
--
60700000
May 18, 2015
103.140685
--
60700000
May 15, 2015
102.230456
--
61000000
May 14, 2015
102.349368
--
61000000
May 13, 2015
101.313212
--
61000000
May 12, 2015
101.444492
--
60700000
May 11, 2015
101.620831
--
60700000
May 08, 2015
101.604538
--
60700000
May 07, 2015
100.886258
--
60700000
May 06, 2015
100.533729
--
61200000
May 05, 2015
100.416545
--
61000000
May 04, 2015
101.649089
--
61000000
May 01, 2015
101.335759
--
61350000
Apr 30, 2015
101.010514
--
61350000
Apr 29, 2015
102.950538
--
61500000
Apr 28, 2015
103.921875
--
61500000
Apr 27, 2015
103.029504
--
61500000
Apr 24, 2015
103.788455
--
61500000
Apr 23, 2015
103.961934
--
61500000
Apr 22, 2015
103.622452
--
61800000
Apr 21, 2015
103.443909
--
61800000
Apr 20, 2015
103.738337
--
61800000
Apr 17, 2015
102.675873
--
61800000
Apr 16, 2015
104.329058
--
61800000
Apr 15, 2015
104.581874
--
61800000
Apr 14, 2015
103.82734
--
61800000
Apr 13, 2015
103.791933
--
60900000
Apr 10, 2015
103.728703
--
60900000
Apr 09, 2015
103.361828
--
60950000
Apr 08, 2015
103.893959
--
60950000
Apr 07, 2015
103.461216
--
61000000
Apr 06, 2015
104.203078
--
61000000
Apr 02, 2015
103.781931
--
60250000
Apr 01, 2015
103.297144
--
60150000
Mar 31, 2015
103.225262
--
60200000
Mar 30, 2015
103.491869
--
60100000
Mar 27, 2015
102.154365
--
60100000
Mar 26, 2015
101.768225
--
59900000
Mar 25, 2015
101.971447
0.420902
59900000
Mar 24, 2015
104.302974
--
59600000
Mar 23, 2015
104.364527
--
59500000
Mar 20, 2015
104.314983
--
59500000
Mar 19, 2015
102.972888
--
59500000
Mar 18, 2015
103.164476
--
59500000
Mar 17, 2015
102.270526
--
60150000
Mar 16, 2015
102.077225
--
60450000
Mar 13, 2015
101.66579
--
60450000
Mar 12, 2015
102.018692
--
60950000
Mar 11, 2015
100.055728
--
60950000
Mar 10, 2015
99.429909
--
60950000
Mar 09, 2015
100.663795
--
60950000
Mar 06, 2015
100.089323
--
61650000
Mar 05, 2015
101.50753
--
61800000
Mar 04, 2015
101.467579
--
61800000
Mar 03, 2015
102.102869
--
62650000
Mar 02, 2015
102.627879
--
63000000
Feb 27, 2015
101.940425
--
63000000
Feb 26, 2015
102.236171
--
63000000
Feb 25, 2015
102.039706
--
62500000
Feb 24, 2015
102.197248
--
61900000
Feb 23, 2015
101.96583
--
61900000
Feb 20, 2015
101.979776
--
61900000
Feb 19, 2015
101.738837
--
61900000
Feb 18, 2015
101.996791
--
60700000
Feb 17, 2015
101.902909
--
60700000
Feb 13, 2015
101.887514
--
60700000
Feb 12, 2015
101.463257
--
60700000
Feb 11, 2015
100.271596
--
60700000
Feb 10, 2015
100.560165
--
61000000
Feb 09, 2015
100.273191
--
61000000
Feb 06, 2015
101.117258
--
61000000
Feb 05, 2015
101.482102
--
61150000
Feb 04, 2015
100.044234
--
61150000
Feb 03, 2015
100.604959
--
61150000
Feb 02, 2015
98.571884
--
61550000
Jan 30, 2015
97.424232
--
61550000
Jan 29, 2015
99.505544
--
61550000
Jan 28, 2015
98.220117
--
61550000
Jan 27, 2015
99.962513
--
61550000
Jan 26, 2015
100.532204
--
61550000
Jan 23, 2015
99.705528
--
61550000
Jan 22, 2015
100.183957
--
61550000
Jan 21, 2015
97.980246
--
61550000
Jan 20, 2015
98.126777
--
61550000
Jan 16, 2015
98.969469
--
61550000
Jan 15, 2015
97.331334
--
61550000
Jan 14, 2015
98.752542
--
61600000
Jan 13, 2015
99.067755
--
62650000
Jan 12, 2015
98.949841
--
62650000
Jan 09, 2015
99.412589
--
62650000
Jan 08, 2015
100.500325
--
62650000
Jan 07, 2015
99.024986
--
62750000
Jan 06, 2015
98.103709
--
63350000
Jan 05, 2015
99.697594
--
60900000
Jan 02, 2015
101.258245
--
60900000
Dec 31, 2014
101.666919
--
60650000
Dec 30, 2014
102.563566
--
60550000
Dec 29, 2014
102.964217
--
60550000
Dec 26, 2014
102.362143
--
60550000
Dec 24, 2014
101.70926
0.657111
60550000
Dec 23, 2014
102.153376
--
60550000
Dec 22, 2014
101.669158
--
60650000
Dec 19, 2014
101.152343
--
60550000
Dec 18, 2014
100.842636
--
60700000
Dec 17, 2014
99.554577
--
60700000
Dec 16, 2014
96.762316
--
60700000
Dec 15, 2014
96.649819
--
60700000
Dec 12, 2014
97.546781
--
60700000
Dec 11, 2014
98.913032
--
60900000
Dec 10, 2014
98.556739
--
60900000
Dec 09, 2014
100.743844
--
60900000
Dec 08, 2014
99.143328
--
60900000
Dec 05, 2014
100.346166
--
60900000
Dec 04, 2014
99.679327
--
60900000
Dec 03, 2014
100.127915
--
61250000
Dec 02, 2014
99.26064
--
61100000
Dec 01, 2014
98.263602
--
61500000
Nov 28, 2014
99.604612
--
61500000
Nov 26, 2014
101.188873
--
61500000
Nov 25, 2014
100.950131
--
60350000
Nov 24, 2014
100.910245
--
60350000
Nov 21, 2014
99.937329
--
59700000
Nov 20, 2014
99.842302
--
60050000
Nov 19, 2014
98.752232
--
60050000
Nov 18, 2014
99.819841
--
60250000
Nov 17, 2014
99.500027
--
60250000
Nov 14, 2014
100.218792
--
60250000
Nov 13, 2014
100.34546
--
59850000
Nov 12, 2014
101.299867
--
59850000
Nov 11, 2014
100.734125
--
59350000
Nov 10, 2014
100.822973
--
58950000
Nov 07, 2014
100.399409
--
58950000
Nov 06, 2014
100.123141
--
58250000
Nov 05, 2014
99.861394
--
58250000
Nov 04, 2014
99.42379
--
58050000
Nov 03, 2014
99.850462
--
57600000
Oct 31, 2014
100.077595
--
58150000
Oct 30, 2014
98.674796
--
58150000
Oct 29, 2014
97.984984
--
57950000
Oct 28, 2014
98.149089
--
57800000
Oct 27, 2014
95.534691
--
57800000
Oct 24, 2014
95.616313
--
57800000
Oct 23, 2014
95.458734
--
57450000
Oct 22, 2014
94.059591
--
57300000
Oct 21, 2014
95.235333
--
57100000
Oct 20, 2014
93.808004
--
57800000
Oct 17, 2014
92.817229
--
57600000
Oct 16, 2014
93.143813
--
57600000
Oct 15, 2014
92.016556
--
57100000
Oct 14, 2014
91.603934
--
57100000
Oct 13, 2014
90.492476
--
57100000
Oct 10, 2014
90.51775
--
57100000
Oct 09, 2014
91.357388
--
57100000
Oct 08, 2014
93.701893
--
57350000
Oct 07, 2014
91.914202
--
57350000
Oct 06, 2014
93.234984
--
57350000
Oct 03, 2014
93.765255
--
58050000
Oct 02, 2014
93.243506
--
58050000
Oct 01, 2014
92.462202
--
58050000
Sep 30, 2014
93.56837
--
58500000
Sep 29, 2014
94.859401
--
58800000
Sep 26, 2014
95.256981
--
58800000
Sep 25, 2014
94.499059
--
59200000
Sep 24, 2014
95.889514
0.31823
59300000
Sep 23, 2014
95.845411
--
58700000
Sep 22, 2014
96.793156
--
58700000
Sep 19, 2014
98.228234
--
58700000
Sep 18, 2014
99.155097
--
58700000
Sep 17, 2014
98.826494
--
58700000
Sep 16, 2014
98.664645
--
58700000
Sep 15, 2014
98.353649
--
58700000
Sep 12, 2014
99.276034
--
58700000
Sep 11, 2014
100.384006
--
58700000
Sep 10, 2014
99.740282
--
58700000
Sep 09, 2014
99.438792
--
58700000
Sep 08, 2014
100.501819
--
58700000
Sep 05, 2014
100.503609
--
58500000
Sep 04, 2014
100.183844
--
58400000
Sep 03, 2014
100.542677
--
57900000
Sep 02, 2014
101.101171
--
57900000
Aug 29, 2014
100.659916
--
57900000
Aug 28, 2014
100.037281
--
58650000
Aug 27, 2014
100.575154
--
58650000
Aug 26, 2014
100.694838
--
58650000
Aug 25, 2014
100.069733
--
58250000
Aug 22, 2014
99.870774
--
58250000
Aug 21, 2014
99.92996
--
58250000
Aug 20, 2014
99.439716
--
58250000
Aug 19, 2014
99.700214
--
58250000
Aug 18, 2014
99.384864
--
58250000
Aug 15, 2014
98.00471
--
58250000
Aug 14, 2014
98.144724
--
58250000
Aug 13, 2014
97.935511
--
58250000
Aug 12, 2014
97.29772
--
58250000
Aug 11, 2014
98.006309
--
58250000
Aug 08, 2014
97.239499
--
58250000
Aug 07, 2014
96.342136
--
58500000
Aug 06, 2014
96.826361
--
58750000
Aug 05, 2014
96.397161
--
58750000
Aug 04, 2014
96.727689
--
58750000
Aug 01, 2014
96.09886
--
59300000
Jul 31, 2014
96.477642
--
59300000
Jul 30, 2014
98.356032
--
59300000
Jul 29, 2014
98.146406
--
59300000
Jul 28, 2014
98.318922
--
59300000
Jul 25, 2014
98.598116
--
59350000
Jul 24, 2014
99.576965
--
59350000
Jul 23, 2014
99.847888
--
59350000
Jul 22, 2014
99.937778
--
59350000
Jul 21, 2014
99.360344
--
59400000
Jul 18, 2014
99.861056
--
59400000
Jul 17, 2014
98.464736
--
59400000
Jul 16, 2014
99.897877
--
59400000
Jul 15, 2014
99.998532
--
59400000
Jul 14, 2014
100.66804
--
59400000
Jul 11, 2014
100.221565
--
59400000
Jul 10, 2014
100.578771
--
59400000
Jul 09, 2014
101.553368
--
59400000
Jul 08, 2014
101.520921
--
59250000
Jul 07, 2014
102.261368
--
59250000
Jul 03, 2014
103.736112
--
59250000
Jul 02, 2014
103.023787
0.574527
58950000
Jul 01, 2014
104.263909
--
58850000
Jun 30, 2014
103.256533
--
58500000
Jun 27, 2014
102.979558
--
66400000
Jun 26, 2014
102.256571
--
66400000
Jun 25, 2014
102.31124
--
58500000
Jun 24, 2014
101.480793
--
58500000
Jun 23, 2014
102.432871
--
58500000
Jun 20, 2014
102.813961
--
58500000
Jun 19, 2014
102.430193
--
58500000
Jun 18, 2014
102.367779
--
58500000
Jun 17, 2014
101.781021
--
58500000
Jun 16, 2014
100.928603
--
58500000
Jun 13, 2014
100.937323
--
58250000
Jun 12, 2014
100.842394
--
58250000
Jun 11, 2014
101.417642
--
58250000
Jun 10, 2014
102.077725
--
58250000
Jun 09, 2014
102.3902
--
58250000
Jun 06, 2014
101.613803
--
59000000
Jun 05, 2014
100.686227
--
59000000
Jun 04, 2014
98.673543
--
59000000
Jun 03, 2014
98.366035
--
59000000
Jun 02, 2014
98.582584
--
58350000
May 30, 2014
98.896149
--
58350000
May 29, 2014
99.119793
--
58350000
May 28, 2014
98.859989
--
58150000
May 27, 2014
99.333749
--
58350000
May 23, 2014
98.055497
--
58650000
May 22, 2014
97.104312
--
59300000
May 21, 2014
96.382458
--
59300000
May 20, 2014
95.986613
--
59300000
May 19, 2014
97.286348
--
59300000
May 16, 2014
96.447184
--
59500000
May 15, 2014
95.901679
--
59500000
May 14, 2014
96.625172
--
59500000
May 13, 2014
98.282188
--
59900000
May 12, 2014
99.269027
--
59900000
May 09, 2014
97.229096
--
59900000
May 08, 2014
96.432797
--
60000000
May 07, 2014
97.223777
--
60300000
May 06, 2014
96.673894
--
60300000
May 05, 2014
98.00212
--
60300000
May 02, 2014
98.321655
--
60600000
May 01, 2014
98.017693
--
60850000
Apr 30, 2014
98.284808
--
60850000
Apr 29, 2014
97.741206
--
60850000
Apr 28, 2014
97.733792
--
60850000
Apr 25, 2014
98.153816
--
60850000
Apr 24, 2014
99.568965
--
61200000
Apr 23, 2014
99.75142
--
61200000
Apr 22, 2014
100.19683
--
61300000
Apr 21, 2014
99.307366
--
61100000
Apr 17, 2014
99.126648
--
61100000
Apr 16, 2014
98.493741
--
61100000
Apr 15, 2014
97.651268
--
61100000
Apr 14, 2014
97.216833
--
60500000
Apr 11, 2014
96.794653
--
60000000
Apr 10, 2014
97.914749
--
60000000
Apr 09, 2014
100.085619
--
60000000
Apr 08, 2014
99.371364
--
60000000
Apr 07, 2014
98.733201
--
60000000
Apr 04, 2014
99.938992
--
60000000
Apr 03, 2014
101.84648
--
60000000
Apr 02, 2014
102.458835
--
60000000
Apr 01, 2014
102.042815
--
59550000
Mar 31, 2014
100.876078
--
59150000
Mar 28, 2014
99.236389
--
59150000
Mar 27, 2014
98.904809
--
59150000
Mar 26, 2014
99.241627
--
59150000
Mar 25, 2014
100.993946
0.363963
59150000
Mar 24, 2014
101.234215
--
59150000
Mar 21, 2014
102.043808
--
59150000
Mar 20, 2014
101.990886
--
59150000
Mar 19, 2014
101.501137
--
59050000
Mar 18, 2014
102.202069
--
59050000
Mar 17, 2014
101.047613
--
59050000
Mar 14, 2014
100.542001
--
59050000
Mar 13, 2014
100.040458
--
58850000
Mar 12, 2014
100.991107
--
58850000
Mar 11, 2014
100.598993
--
58850000
Mar 10, 2014
101.64853
--
58250000
Mar 07, 2014
101.725335
--
58250000
Mar 06, 2014
101.779471
--
58250000
Mar 05, 2014
101.605583
--
58250000
Mar 04, 2014
101.9261
--
58250000
Mar 03, 2014
99.525569
--
58250000
Feb 28, 2014
100.006453
--
58250000
Feb 27, 2014
99.825788
--
58250000
Feb 26, 2014
99.288496
--
58250000
Feb 25, 2014
98.689452
--
58250000
Feb 24, 2014
98.92126
--
58250000
Feb 21, 2014
98.042844
--
58250000
Feb 20, 2014
97.913359
--
58250000
Feb 19, 2014
96.988031
--
58250000
Feb 18, 2014
98.161808
--
58250000
Feb 14, 2014
97.306558
--
58250000
Feb 13, 2014
96.958149
--
58250000
Feb 12, 2014
95.781083
--
58250000
Feb 11, 2014
95.493188
--
58250000
Feb 10, 2014
94.439076
--
58800000
Feb 07, 2014
94.33856
--
58800000
Feb 06, 2014
93.694479
--
59450000
Feb 05, 2014
92.855344
--
59450000
Feb 04, 2014
93.552017
--
59700000
Feb 03, 2014
92.860924
--
59900000
Jan 31, 2014
95.647384
--
60000000
Jan 30, 2014
96.551038
--
60000000
Jan 29, 2014
95.299287
--
60000000
Jan 28, 2014
96.522922
--
60000000
Jan 27, 2014
95.932802
--
60000000
Jan 24, 2014
97.098391
--
60000000
Jan 23, 2014
99.254438
--
60000000
Jan 22, 2014
100.051606
--
60000000
Jan 21, 2014
99.531391
--
60000000
Jan 17, 2014
98.740489
--
60000000
Jan 16, 2014
99.045807
--
60000000
Jan 15, 2014
99.117051
--
60000000
Jan 14, 2014
98.433367
--
60000000
Jan 13, 2014
97.383321
--
60000000
Jan 10, 2014
98.63045
--
60000000
Jan 09, 2014
98.321767
--
60200000
Jan 08, 2014
98.396282
--
60200000
Jan 07, 2014
98.718463
--
60200000
Jan 06, 2014
98.046088
--
60200000
Jan 03, 2014
98.691587
--
61700000
Jan 02, 2014
98.399323
--
62150000
Dec 31, 2013
99.501041
--
61950000
Dec 30, 2013
99.240269
--
62450000
Dec 27, 2013
99.44371
--
62450000
Dec 26, 2013
99.39756
--
62450000
Dec 24, 2013
99.445668
--
62450000
Dec 23, 2013
98.950269
0.636879
62700000
Dec 20, 2013
98.719908
--
62700000
Dec 19, 2013
97.073985
--
62700000
Dec 18, 2013
97.783321
--
62700000
Dec 17, 2013
96.550383
--
62700000
Dec 16, 2013
96.627535
--
62700000
Dec 13, 2013
95.582397
--
62400000
Dec 12, 2013
95.291135
--
62400000
Dec 11, 2013
95.086018
--
62400000
Dec 10, 2013
96.418455
--
62000000
Dec 09, 2013
97.270144
--
62000000
Dec 06, 2013
97.381104
--
61900000
Dec 05, 2013
96.543638
--
61900000
Dec 04, 2013
96.543448
--
61900000
Dec 03, 2013
96.663021
--
61900000
Dec 02, 2013
97.007332
--
61900000
Nov 29, 2013
98.30222
--
61900000
Nov 27, 2013
98.123349
--
61650000
Nov 26, 2013
97.449019
--
61650000
Nov 25, 2013
96.823487
--
61650000
Nov 22, 2013
96.747161
--
61650000
Nov 21, 2013
96.240609
--
61650000
Nov 20, 2013
94.776582
--
61650000
Nov 19, 2013
94.86093
--
61650000
Nov 18, 2013
95.298424
--
61650000
Nov 15, 2013
95.805134
--
61650000
Nov 14, 2013
95.523744
--
61650000
Nov 13, 2013
95.363892
--
61650000
Nov 12, 2013
94.543676
--
63250000
Nov 11, 2013
94.672463
--
61400000
Nov 08, 2013
94.77636
--
61050000
Nov 07, 2013
93.293657
--
61050000
Nov 06, 2013
94.724529
--
61050000
Nov 05, 2013
94.923521
--
60850000
Nov 04, 2013
95.372011
--
62150000
Nov 01, 2013
94.398911
--
61850000
Oct 31, 2013
94.630716
--
61850000
Oct 30, 2013
95.180849
--
61850000
Oct 29, 2013
96.231993
--
61850000
Oct 28, 2013
96.160825
--
61950000
Oct 25, 2013
96.107202
--
61750000
Oct 24, 2013
95.97822
--
61750000
Oct 23, 2013
95.456592
--
61750000
Oct 22, 2013
95.800831
--
61150000
Oct 21, 2013
95.38359
--
59950000
Oct 18, 2013
95.562774
--
59650000
Oct 17, 2013
94.614818
--
59650000
Oct 16, 2013
93.660429
--
59650000
Oct 15, 2013
92.688365
--
59150000
Oct 14, 2013
93.505203
--
59700000
Oct 11, 2013
93.108402
--
59700000
Oct 10, 2013
91.790407
--
60200000
Oct 09, 2013
89.72186
--
60200000
Oct 08, 2013
89.695625
--
60550000
Oct 07, 2013
90.794974
--
60550000
Oct 04, 2013
91.661768
--
61950000
Oct 03, 2013
91.101393
--
62200000
Oct 02, 2013
92.114055
--
62200000
Oct 01, 2013
92.651255
--
62600000
Sep 30, 2013
91.665288
--
62600000
Sep 27, 2013
91.670351
--
62600000
Sep 26, 2013
92.062243
--
62600000
Sep 25, 2013
91.849073
--
62600000
Sep 24, 2013
91.885603
0.308386
62700000
Sep 23, 2013
91.970773
--
62450000
Sep 20, 2013
91.958711
--
62450000
Sep 19, 2013
92.078397
--
62450000
Sep 18, 2013
92.369842
--
62450000
Sep 17, 2013
91.350581
--
62200000
Sep 16, 2013
90.578964
--
62200000
Sep 13, 2013
90.276847
--
62200000
Sep 12, 2013
89.831938
--
62200000
Sep 11, 2013
90.413488
--
62200000
Sep 10, 2013
90.423318
--
62200000
Sep 09, 2013
89.722561
--
62350000
Sep 06, 2013
88.38834
--
62350000
Sep 05, 2013
88.194533
--
62750000
Sep 04, 2013
87.894171
--
62750000
Sep 03, 2013
87.248458
--
62750000
Aug 30, 2013
86.973141
--
62950000
Aug 29, 2013
88.403339
--
62950000
Aug 28, 2013
87.736419
--
62950000
Aug 27, 2013
87.553088
--
63050000
Aug 26, 2013
89.520732
--
63250000
Aug 23, 2013
89.709515
--
63250000
Aug 22, 2013
89.49308
--
63250000
Aug 21, 2013
88.257509
--
63250000
Aug 20, 2013
88.97789
--
63250000
Aug 19, 2013
87.637212
--
63250000
Aug 16, 2013
88.729153
--
63250000
Aug 15, 2013
89.141501
--
63250000
Aug 14, 2013
90.709848
--
63250000
Aug 13, 2013
90.993272
--
63250000
Aug 12, 2013
91.264881
--
63250000
Aug 09, 2013
90.879281
--
63750000
Aug 08, 2013
91.073982
--
63750000
Aug 07, 2013
90.659641
--
63750000
Aug 06, 2013
91.081989
--
63300000
Aug 05, 2013
92.01681
--
63300000
Aug 02, 2013
91.849615
--
63300000
Aug 01, 2013
91.97377
--
63300000
Jul 31, 2013
90.996516
--
63300000
Jul 30, 2013
91.113716
--
63300000
Jul 29, 2013
91.060324
--
63300000
Jul 26, 2013
91.765002
--
63300000
Jul 25, 2013
92.310069
--
63300000
Jul 24, 2013
91.597018
--
62550000
Jul 23, 2013
92.325946
--
62400000
Jul 22, 2013
92.313019
--
62150000
Jul 19, 2013
91.987657
--
62000000
Jul 18, 2013
91.849226
--
61800000
Jul 17, 2013
90.995114
--
61800000
Jul 16, 2013
90.634362
--
61800000
Jul 15, 2013
90.886574
--
61800000
Jul 12, 2013
90.243564
--
61800000
Jul 11, 2013
90.053721
--
61800000
Jul 10, 2013
89.073357
--
60900000
Jul 09, 2013
88.860286
--
60350000
Jul 08, 2013
87.993587
--
60200000
Jul 05, 2013
87.687973
--
60200000
Jul 03, 2013
86.588982
--
59900000
Jul 02, 2013
86.437928
0.50917
59900000
Jul 01, 2013
86.925626
--
60500000
Jun 28, 2013
86.013889
--
60500000
Jun 27, 2013
86.131713
--
60800000
Jun 26, 2013
84.66886
--
60800000
Jun 25, 2013
84.45731
--
61450000
Jun 24, 2013
83.318129
--
61450000
Jun 21, 2013
84.518509
--
61500000
Jun 20, 2013
84.215464
--
61150000
Jun 19, 2013
86.461917
--
61150000
Jun 18, 2013
87.738886
--
61150000
Jun 17, 2013
86.66609
--
61400000
Jun 14, 2013
86.096785
--
61650000
Jun 13, 2013
86.881469
--
61650000
Jun 12, 2013
85.156427
--
61650000
Jun 11, 2013
86.015183
--
61850000
Jun 10, 2013
87.171358
--
61850000
Jun 07, 2013
86.683682
--
62100000
Jun 06, 2013
86.142008
--
62100000
Jun 05, 2013
85.153334
--
62100000
Jun 04, 2013
86.349498
--
62100000
Jun 03, 2013
87.10887
--
62100000
May 31, 2013
86.370941
--
62100000
May 30, 2013
87.354088
--
62300000
May 29, 2013
86.782483
--
62300000
May 28, 2013
87.683584
--
62300000
May 24, 2013
86.690671
--
62300000
May 23, 2013
86.589353
--
62300000
May 22, 2013
86.571974
--
62300000
May 21, 2013
88.109346
--
61900000
May 20, 2013
88.111239
--
60700000
May 17, 2013
87.732853
--
60850000
May 16, 2013
86.820231
--
60850000
May 15, 2013
87.164051
--
60850000
May 14, 2013
86.833091
--
61100000
May 13, 2013
85.853777
--
61150000
May 10, 2013
86.146031
--
61200000
May 09, 2013
85.583191
--
61250000
May 08, 2013
86.003871
--
61650000
May 07, 2013
85.743491
--
61350000
May 06, 2013
84.959054
--
61350000
May 03, 2013
84.455596
--
61350000
May 02, 2013
83.11795
--
61950000
May 01, 2013
81.799494
--
62300000
Apr 30, 2013
83.882557
--
62450000
Apr 29, 2013
83.327459
--
61700000
Apr 26, 2013
82.611748
--
61700000
Apr 25, 2013
83.174591
--
61750000
Apr 24, 2013
82.865846
--
61450000
Apr 23, 2013
82.234433
--
61350000
Apr 22, 2013
80.891241
--
61350000
Apr 19, 2013
80.721069
--
61100000
Apr 18, 2013
79.736431
--
61100000
Apr 17, 2013
80.02858
--
60950000
Apr 16, 2013
81.605238
--
60450000
Apr 15, 2013
80.258518
--
60450000
Apr 12, 2013
83.478185
--
61000000
Apr 11, 2013
83.921328
--
61000000
Apr 10, 2013
83.813478
--
61000000
Apr 09, 2013
82.387422
--
60650000
Apr 08, 2013
82.567817
--
59800000
Apr 05, 2013
81.777334
--
59800000
Apr 04, 2013
81.886321
--
59800000
Apr 03, 2013
81.221058
--
59800000
Apr 02, 2013
82.442852
--
59800000
Apr 01, 2013
82.923507
--
60000000
Mar 28, 2013
83.969655
--
60000000
Mar 27, 2013
83.976506
--
60000000
Mar 26, 2013
83.93275
--
60000000
Mar 25, 2013
83.566507
0.307082
59950000
Mar 22, 2013
83.825878
--
59950000
Mar 21, 2013
83.677532
--
59850000
Mar 20, 2013
84.333877
--
59850000
Mar 19, 2013
83.616258
--
60050000
Mar 18, 2013
83.961604
--
60600000
Mar 15, 2013
84.447043
--
60600000
Mar 14, 2013
84.344971
--
60600000
Mar 13, 2013
83.393822
--
60200000
Mar 12, 2013
83.000097
--
60300000
Mar 11, 2013
83.219052
--
59850000
Mar 08, 2013
83.194173
--
59850000
Mar 07, 2013
82.694071
--
59850000
Mar 06, 2013
82.252712
--
59600000
Mar 05, 2013
82.028042
--
59950000
Mar 04, 2013
81.182336
--
59450000
Mar 01, 2013
81.110022
--
59350000
Feb 28, 2013
80.918745
--
59150000
Feb 27, 2013
80.847876
--
59150000
Feb 26, 2013
80.005312
--
58850000
Feb 25, 2013
79.500186
--
58850000
Feb 22, 2013
81.285998
--
58850000
Feb 21, 2013
80.406364
--
57400000
Feb 20, 2013
81.047239
--
60600000
Feb 19, 2013
82.799697
--
60300000
Feb 15, 2013
82.040858
--
60350000
Feb 14, 2013
82.054968
--
60350000
Feb 13, 2013
81.811493
--
60750000
Feb 12, 2013
81.559124
--
60800000
Feb 11, 2013
80.990535
--
60800000
Feb 08, 2013
80.963522
--
60850000
Feb 07, 2013
80.533923
--
60900000
Feb 06, 2013
80.752112
--
60550000
Feb 05, 2013
80.45698
--
60600000
Feb 04, 2013
79.728999
--
60600000
Feb 01, 2013
80.834878
--
59300000
Jan 31, 2013
80.010826
--
59800000
Jan 30, 2013
79.486556
--
59850000
Jan 29, 2013
80.403564
--
59850000
Jan 28, 2013
80.221654
--
59900000
Jan 25, 2013
79.916303
--
60000000
Jan 24, 2013
79.649246
--
60000000
Jan 23, 2013
79.473092
--
60000000
Jan 22, 2013
79.691256
--
59050000
Jan 18, 2013
79.016426
--
59050000
Jan 17, 2013
78.834919
--
58650000
Jan 16, 2013
78.08878
--
58650000
Jan 15, 2013
78.27703
--
58500000
Jan 14, 2013
77.99356
--
58500000
Jan 11, 2013
78.026285
--
58200000
Jan 10, 2013
78.125108
--
58200000
Jan 09, 2013
77.925902
--
58050000
Jan 08, 2013
77.63573
--
57700000
Jan 07, 2013
77.760287
--
57750000
Jan 04, 2013
78.215592
--
57500000
Jan 03, 2013
77.627938
--
57850000
Jan 02, 2013
77.723649
--
56350000
Dec 31, 2012
75.531396
--
56400000
Dec 28, 2012
74.029576
--
56400000
Dec 27, 2012
74.548619
--
56400000
Dec 26, 2012
74.642782
--
56450000
Dec 24, 2012
75.08128
--
56800000
Dec 21, 2012
75.386066
--
56800000
Dec 20, 2012
75.791115
--
57250000
Dec 19, 2012
75.273765
0.775142
57250000
Dec 18, 2012
75.926223
--
56950000
Dec 17, 2012
74.870023
--
56950000
Dec 14, 2012
73.816699
--
56950000
Dec 13, 2012
73.775437
--
56700000
Dec 12, 2012
74.194897
--
56700000
Dec 11, 2012
74.656589
--
56750000
Dec 10, 2012
73.951965
--
56850000
Dec 07, 2012
73.574072
--
56850000
Dec 06, 2012
73.535824
--
56850000
Dec 05, 2012
73.452285
--
56650000
Dec 04, 2012
73.409918
--
56500000
Dec 03, 2012
73.264401
--
57100000
Nov 30, 2012
73.248572
--
57100000
Nov 29, 2012
73.232529
--
56850000
Nov 28, 2012
72.315684
--
56850000
Nov 27, 2012
71.81632
--
56800000
Nov 26, 2012
71.932034
--
56800000
Nov 23, 2012
71.73171
--
56800000
Nov 21, 2012
70.931151
--
56800000
Nov 20, 2012
70.545378
--
56800000
Nov 19, 2012
70.511706
--
57000000
Nov 16, 2012
69.023669
--
56300000
Nov 15, 2012
68.376425
--
56450000
Nov 14, 2012
68.680765
--
56700000
Nov 13, 2012
70.115276
--
56250000
Nov 12, 2012
70.617739
--
55800000
Nov 09, 2012
70.789386
--
55800000
Nov 08, 2012
70.727619
--
55800000
Nov 07, 2012
71.651954
--
55950000
Nov 06, 2012
73.769762
--
55700000
Nov 05, 2012
73.122489
--
55700000
Nov 02, 2012
72.778049
--
55700000
Nov 01, 2012
73.829974
--
55900000
Oct 31, 2012
73.037216
--
56050000
Oct 26, 2012
72.550429
--
56050000
Oct 25, 2012
72.851118
--
56050000
Oct 24, 2012
72.56843
--
56050000
Oct 23, 2012
72.661582
--
56550000
Oct 22, 2012
73.12699
--
56550000
Oct 19, 2012
73.083562
--
57050000
Oct 18, 2012
74.30202
--
57050000
Oct 17, 2012
74.728477
--
57050000
Oct 16, 2012
73.88687
--
57250000
Oct 15, 2012
73.364809
--
57400000
Oct 12, 2012
72.985974
--
57400000
Oct 11, 2012
73.751542
--
57500000
Oct 10, 2012
73.461975
--
57500000
Oct 09, 2012
73.531308
--
57500000
Oct 08, 2012
74.306822
--
57300000
Oct 05, 2012
74.720986
--
57300000
Oct 04, 2012
74.775833
--
57300000
Oct 03, 2012
74.169768
--
57300000
Oct 02, 2012
74.368498
--
57150000
Oct 01, 2012
74.287335
--
57150000
Sep 28, 2012
73.971333
--
57150000
Sep 27, 2012
74.64437
--
57150000
Sep 26, 2012
73.971449
--
57600000
Sep 25, 2012
74.294641
--
57600000
Sep 24, 2012
75.462658
0.368114
57600000
Sep 21, 2012
75.963341
--
57900000
Sep 20, 2012
75.580954
--
57900000
Sep 19, 2012
75.955347
--
58000000
Sep 18, 2012
76.032387
--
58000000
Sep 17, 2012
76.247205
--
58000000
Sep 14, 2012
76.899296
--
57950000
Sep 13, 2012
76.027525
--
57850000
Sep 12, 2012
74.920978
--
57700000
Sep 11, 2012
74.577341
--
58000000
Sep 10, 2012
74.194863
--
58000000
Sep 07, 2012
74.464608
--
57900000
Sep 06, 2012
73.937759
--
57750000
Sep 05, 2012
72.494677
--
57750000
Sep 04, 2012
72.511126
--
54350000
Aug 31, 2012
71.781426
--
54350000
Aug 30, 2012
71.492715
--
54600000
Aug 29, 2012
72.344033
--
54600000
Aug 28, 2012
71.994377
--
54600000
Aug 27, 2012
71.672609
--
54100000
Aug 24, 2012
71.580305
--
53650000
Aug 23, 2012
71.322073
--
53650000
Aug 22, 2012
72.059058
--
53650000
Aug 21, 2012
72.396363
--
53250000
Aug 20, 2012
72.423712
--
53300000
Aug 17, 2012
72.542649
--
53500000
Aug 16, 2012
71.933718
--
53500000
Aug 15, 2012
71.16164
--
53650000
Aug 14, 2012
70.519778
--
53200000
Aug 13, 2012
70.779235
--
53200000
Aug 10, 2012
70.921426
--
53350000
Aug 09, 2012
71.027336
--
53350000
Aug 08, 2012
70.786457
--
53750000
Aug 07, 2012
70.72222
--
53450000
Aug 06, 2012
70.286168
--
53450000
Aug 03, 2012
69.783042
--
53850000
Aug 02, 2012
67.934101
--
53850000
Aug 01, 2012
68.310668
--
54450000
Jul 31, 2012
69.636768
--
54750000
Jul 30, 2012
69.970098
--
57500000
Jul 27, 2012
70.208354
--
57500000
Jul 26, 2012
68.539098
--
57350000
Jul 25, 2012
67.882926
--
57350000
Jul 24, 2012
67.797489
--
57350000
Jul 23, 2012
68.767274
--
57350000
Jul 20, 2012
69.832258
--
56800000
Jul 19, 2012
70.590191
--
56800000
Jul 18, 2012
71.011742
--
56800000
Jul 17, 2012
70.619066
--
56550000
Jul 16, 2012
70.33096
--
56550000
Jul 13, 2012
70.761014
--
56550000
Jul 12, 2012
69.746034
--
56550000
Jul 11, 2012
70.06815
--
56650000
Jul 10, 2012
70.207607
--
56550000
Jul 09, 2012
70.843439
--
56550000
Jul 06, 2012
71.159368
--
56300000
Jul 05, 2012
71.881466
--
55500000
Jul 03, 2012
72.028669
--
55500000
Jul 02, 2012
71.128285
--
55750000
Jun 29, 2012
70.343443
--
55750000
Jun 28, 2012
68.480848
--
55550000
Jun 27, 2012
68.383115
--
55550000
Jun 26, 2012
67.244587
0.447044
55450000
Jun 25, 2012
67.473855
--
55450000
Jun 22, 2012
68.703205
--
55150000
Jun 21, 2012
67.851331
--
55150000
Jun 20, 2012
69.433199
--
54600000
Jun 19, 2012
69.611293
--
54600000
Jun 18, 2012
68.375709
--
54600000
Jun 15, 2012
68.444555
--
54750000
Jun 14, 2012
67.765998
--
54950000
Jun 13, 2012
66.796955
--
54950000
Jun 12, 2012
67.469396
--
55200000
Jun 11, 2012
66.60927
--
55250000
Jun 08, 2012
68.208236
--
55350000
Jun 07, 2012
67.426128
--
55350000
Jun 06, 2012
67.773476
--
55450000
Jun 05, 2012
66.163608
--
55600000
Jun 04, 2012
65.484648
--
55600000
Jun 01, 2012
65.597033
--
55700000
May 31, 2012
67.566242
--
55850000
May 30, 2012
67.403614
--
55850000
May 29, 2012
68.694125
--
56000000
May 25, 2012
67.818801
--
56000000
May 24, 2012
67.875202
--
56100000
May 23, 2012
67.615562
--
56100000
May 22, 2012
67.207548
--
56000000
May 21, 2012
67.666582
--
56050000
May 18, 2012
66.403292
--
56050000
May 17, 2012
66.983384
--
56050000
May 16, 2012
68.370052
--
56050000
May 15, 2012
68.888837
--
56050000
May 14, 2012
69.000343
--
56050000
May 11, 2012
69.910751
--
56000000
May 10, 2012
70.169197
--
56000000
May 09, 2012
69.773688
--
56000000
May 08, 2012
70.135032
--
56000000
May 07, 2012
70.008661
--
56000000
May 04, 2012
69.726632
--
56250000
May 03, 2012
71.013187
--
56250000
May 02, 2012
71.947893
--
56100000
May 01, 2012
71.786531
--
55800000
Apr 30, 2012
71.956638
--
55800000
Apr 27, 2012
72.754651
--
55000000
Apr 26, 2012
72.079161
--
55000000
Apr 25, 2012
71.645716
--
54800000
Apr 24, 2012
70.650218
--
54800000
Apr 23, 2012
69.870832
--
54800000
Apr 20, 2012
70.975276
--
54800000
Apr 19, 2012
70.363466
--
54500000
Apr 18, 2012
70.715864
--
54500000
Apr 17, 2012
71.537294
--
54500000
Apr 16, 2012
70.466881
--
54500000
Apr 13, 2012
70.045225
--
54750000
Apr 12, 2012
71.269942
--
54750000
Apr 11, 2012
70.237591
--
54750000
Apr 10, 2012
69.155408
--
54950000
Apr 09, 2012
70.73664
--
55100000
Apr 05, 2012
71.975842
--
55500000
Apr 04, 2012
72.237339
--
55500000
Apr 03, 2012
73.419401
--
55800000
Apr 02, 2012
74.004224
--
55250000
Mar 30, 2012
73.01835
--
55500000
Mar 29, 2012
73.278944
--
55500000
Mar 28, 2012
73.396025
--
55500000
Mar 27, 2012
73.608548
--
55350000
Mar 26, 2012
74.17461
--
54700000
Mar 23, 2012
72.862357
0.30016
54700000
Mar 22, 2012
72.400497
--
54700000
Mar 21, 2012
73.162341
--
54750000
Mar 20, 2012
73.205068
--
54750000
Mar 19, 2012
73.86363
--
54750000
Mar 16, 2012
73.161098
--
54750000
Mar 15, 2012
73.231719
--
55650000
Mar 14, 2012
72.489862
--
55800000
Mar 13, 2012
73.150112
--
55800000
Mar 12, 2012
71.510269
--
55850000
Mar 09, 2012
71.667427
--
56050000
Mar 08, 2012
70.742668
--
56150000
Mar 07, 2012
69.97217
--
56500000
Mar 06, 2012
69.20741
--
58200000
Mar 05, 2012
70.599204
--
58500000
Mar 02, 2012
70.319669
--
59050000
Mar 01, 2012
71.390222
--
59200000
Feb 29, 2012
71.123664
--
61050000
Feb 28, 2012
72.198011
--
61150000
Feb 27, 2012
72.461695
--
61150000
Feb 24, 2012
72.458766
--
61150000
Feb 23, 2012
72.844004
--
61650000
Feb 22, 2012
71.810012
--
61450000
Feb 21, 2012
72.618399
--
61450000
Feb 17, 2012
73.071109
--
61500000
Feb 16, 2012
73.052618
--
61500000
Feb 15, 2012
71.555196
--
61500000
Feb 14, 2012
72.194042
--
61700000
Feb 13, 2012
72.636498
--
61750000
Feb 10, 2012
71.659286
--
61750000
Feb 09, 2012
72.726684
--
61750000
Feb 08, 2012
73.089508
--
61600000
Feb 07, 2012
72.929528
--
61600000
Feb 06, 2012
73.052817
--
61150000
Feb 03, 2012
73.374424
--
61650000
Feb 02, 2012
71.828809
--
61700000
Feb 01, 2012
71.530677
--
61700000
Jan 31, 2012
70.085492
--
62350000
Jan 30, 2012
70.048492
--
62350000
Jan 27, 2012
70.569275
--
62350000
Jan 26, 2012
70.138146
--
62350000
Jan 25, 2012
70.375489
--
62350000
Jan 24, 2012
69.807409
--
62350000
Jan 23, 2012
69.391336
--
62100000
Jan 20, 2012
69.486175
--
62100000
Jan 19, 2012
69.089279
--
61800000
Jan 18, 2012
68.964508
--
61800000
Jan 17, 2012
67.764005
--
61950000
Jan 13, 2012
67.748343
--
61700000
Jan 12, 2012
68.312818
--
61450000
Jan 11, 2012
68.023426
--
61450000
Jan 10, 2012
67.799862
--
60850000
Jan 09, 2012
66.875922
--
60850000
Jan 06, 2012
66.619531
--
59650000
Jan 05, 2012
66.886469
--
59650000
Jan 04, 2012
66.490704
--
59650000
Jan 03, 2012
66.914208
--
59150000
Dec 30, 2011
65.729718
--
59150000
Dec 29, 2011
66.168399
--
58400000
Dec 28, 2011
65.253027
--
58400000
Dec 27, 2011
66.601549
--
58100000
Dec 23, 2011
66.368163
--
58250000
Dec 22, 2011
66.221068
0.429389
58100000
Dec 21, 2011
66.116425
--
57950000
Dec 20, 2011
65.656671
--
58050000
Dec 19, 2011
63.046271
--
57800000
Dec 16, 2011
64.289168
--
57950000
Dec 15, 2011
63.796499
--
57750000
Dec 14, 2011
63.046701
--
57750000
Dec 13, 2011
63.537153
--
57300000
Dec 12, 2011
64.727599
--
57300000
Dec 09, 2011
65.748068
--
57150000
Dec 08, 2011
63.784662
--
57150000
Dec 07, 2011
65.970903
--
57000000
Dec 06, 2011
65.850671
--
56650000
Dec 05, 2011
65.814151
--
56400000
Dec 02, 2011
64.858624
--
56000000
Dec 01, 2011
64.451957
--
55450000
Nov 30, 2011
65.147703
--
54500000
Nov 29, 2011
61.434503
--
54200000
Nov 28, 2011
61.550824
--
54200000
Nov 25, 2011
59.003268
--
53700000
Nov 23, 2011
59.669225
--
53700000
Nov 22, 2011
61.586464
--
53150000
Nov 21, 2011
62.207805
--
53150000
Nov 18, 2011
63.790865
--
53250000
Nov 17, 2011
63.459538
--
53250000
Nov 16, 2011
64.273442
--
53500000
Nov 15, 2011
65.33112
--
53500000
Nov 14, 2011
64.433175
--
53500000
Nov 11, 2011
65.650982
--
53900000
Nov 10, 2011
64.049261
--
53900000
Nov 09, 2011
63.321256
--
54500000
Nov 08, 2011
66.516278
--
54500000
Nov 07, 2011
65.583393
--
54500000
Nov 04, 2011
65.552562
--
54500000
Nov 03, 2011
66.142461
--
54450000
Nov 02, 2011
64.560646
--
54450000
Nov 01, 2011
62.778934
--
54750000
Oct 31, 2011
65.264564
--
55050000
Oct 28, 2011
67.047618
--
54850000
Oct 27, 2011
67.580516
--
54500000
Oct 26, 2011
64.186695
--
54500000
Oct 25, 2011
63.02272
--
54500000
Oct 24, 2011
65.016624
--
54400000
Oct 21, 2011
63.082424
--
54400000
Oct 20, 2011
61.674361
--
54400000
Oct 19, 2011
61.414003
--
54100000
Oct 18, 2011
62.575725
--
54250000
Oct 17, 2011
60.494192
--
54250000
Oct 14, 2011
62.62299
--
54050000
Oct 13, 2011
61.530367
--
54050000
Oct 12, 2011
61.833755
--
54050000
Oct 11, 2011
60.714518
--
53700000
Oct 10, 2011
60.364535
--
53700000
Oct 07, 2011
57.81566
--
53700000
Oct 06, 2011
59.54854
--
53600000
Oct 05, 2011
58.170548
--
52550000
Oct 04, 2011
57.600844
--
53150000
Oct 03, 2011
54.064842
--
53400000
Sep 30, 2011
57.089114
--
53400000
Sep 29, 2011
58.723588
--
53400000
Sep 28, 2011
57.334352
--
53400000
Sep 27, 2011
59.714715
--
54500000
Sep 26, 2011
58.569093
--
54850000
Sep 23, 2011
57.369798
0.286752
55350000
Sep 22, 2011
56.889341
--
55750000
Sep 21, 2011
58.491123
--
55750000
Sep 20, 2011
60.831465
--
55650000
Sep 19, 2011
61.809856
--
55400000
Sep 16, 2011
63.074139
--
55400000
Sep 15, 2011
62.990114
--
55400000
Sep 14, 2011
62.146583
--
55400000
Sep 13, 2011
61.12432
--
55500000
Sep 12, 2011
60.123436
--
56550000
Sep 09, 2011
59.597086
--
56700000
Sep 08, 2011
61.3625
--
57850000
Sep 07, 2011
62.679201
--
57850000
Sep 06, 2011
60.100846
--
58600000
Sep 02, 2011
60.334511
--
59050000
Sep 01, 2011
62.653649
--
59150000
Aug 31, 2011
64.391756
--
58850000
Aug 30, 2011
64.447158
--
58700000
Aug 29, 2011
64.282666
--
58700000
Aug 26, 2011
61.321473
--
58700000
Aug 25, 2011
60.033162
--
58400000
Aug 24, 2011
61.627622
--
58200000
Aug 23, 2011
60.689695
--
58500000
Aug 22, 2011
58.163282
--
58500000
Aug 19, 2011
58.176327
--
58700000
Aug 18, 2011
59.174579
--
58700000
Aug 17, 2011
62.535039
--
58850000
Aug 16, 2011
62.486571
--
59050000
Aug 15, 2011
63.499679
--
59050000
Aug 12, 2011
61.516558
--
58800000
Aug 11, 2011
61.699384
--
58800000
Aug 10, 2011
58.621589
--
58250000
Aug 09, 2011
62.121539
--
57750000
Aug 08, 2011
58.108823
--
57400000
Aug 05, 2011
63.741097
--
57400000
Aug 04, 2011
64.802338
--
58050000
Aug 03, 2011
68.543209
--
58400000
Aug 02, 2011
68.124427
--
59000000
Aug 01, 2011
70.313888
--
59150000
Jul 29, 2011
70.637351
--
60150000
Jul 28, 2011
70.843754
--
60150000
Jul 27, 2011
70.896947
--
60800000
Jul 26, 2011
72.813941
--
60900000
Jul 25, 2011
73.261549
--
61050000
Jul 22, 2011
74.132289
--
61050000
Jul 21, 2011
74.321768
--
61050000
Jul 20, 2011
73.268506
--
61100000
Jul 19, 2011
73.322103
--
61400000
Jul 18, 2011
71.861224
--
61400000
Jul 15, 2011
73.055258
--
61400000
Jul 14, 2011
72.63276
--
61250000
Jul 13, 2011
73.819192
--
61250000
Jul 12, 2011
73.293111
--
61750000
Jul 11, 2011
73.465487
--
61750000
Jul 08, 2011
74.983238
--
61650000
Jul 07, 2011
75.53158
--
62250000
Jul 06, 2011
74.35668
--
61900000
Jul 05, 2011
74.044437
0.369345
61150000
Jul 01, 2011
74.536471
--
61300000
Jun 30, 2011
73.425632
--
61300000
Jun 29, 2011
72.725966
--
61500000
Jun 28, 2011
72.503971
--
61500000
Jun 27, 2011
71.629233
--
61500000
Jun 24, 2011
71.022505
--
61500000
Jun 23, 2011
71.454219
--
61500000
Jun 22, 2011
71.575878
--
61500000
Jun 21, 2011
72.126476
--
61200000
Jun 20, 2011
70.792301
--
60000000
Jun 17, 2011
70.15332
--
60150000
Jun 16, 2011
69.938896
--
60150000
Jun 15, 2011
69.605122
--
60150000
Jun 14, 2011
70.874322
--
60500000
Jun 13, 2011
69.411558
--
60500000
Jun 10, 2011
69.513163
--
60900000
Jun 09, 2011
70.606482
--
60900000
Jun 08, 2011
70.408493
--
60900000
Jun 07, 2011
71.101956
--
60900000
Jun 06, 2011
70.936368
--
60950000
Jun 03, 2011
71.899403
--
60950000
Jun 02, 2011
72.894312
--
60950000
Jun 01, 2011
72.977494
--
61300000
May 31, 2011
75.282543
--
61300000
May 27, 2011
74.170846
--
61450000
May 26, 2011
73.645198
--
61450000
May 25, 2011
72.863702
--
61450000
May 24, 2011
72.10693
--
60750000
May 23, 2011
72.368822
--
59700000
May 20, 2011
73.556788
--
59900000
May 19, 2011
74.139778
--
60000000
May 18, 2011
73.99316
--
59800000
May 17, 2011
72.976638
--
59800000
May 16, 2011
73.19308
--
60000000
May 13, 2011
74.052949
--
60000000
May 12, 2011
75.15279
--
60000000
May 11, 2011
74.63009
--
60450000
May 10, 2011
75.986706
--
60800000
May 09, 2011
74.723231
--
60600000
May 06, 2011
74.063323
--
60200000
May 05, 2011
73.894679
--
60950000
May 04, 2011
74.245088
--
60400000
May 03, 2011
75.122862
--
59850000
May 02, 2011
75.838554
--
59850000
Apr 29, 2011
76.664247
--
59800000
Apr 28, 2011
76.418352
--
59550000
Apr 27, 2011
76.082201
--
59850000
Apr 26, 2011
75.742363
--
60200000
Apr 25, 2011
74.791058
--
60200000
Apr 21, 2011
74.853451
--
60200000
Apr 20, 2011
74.398642
--
60400000
Apr 19, 2011
73.216151
--
60450000
Apr 18, 2011
73.129881
--
60450000
Apr 15, 2011
74.275357
--
60600000
Apr 14, 2011
73.60997
--
60600000
Apr 13, 2011
73.266161
--
60600000
Apr 12, 2011
73.430758
--
60800000
Apr 11, 2011
74.431993
--
61600000
Apr 08, 2011
75.106755
--
61850000
Apr 07, 2011
75.942874
--
62200000
Apr 06, 2011
76.428739
--
62600000
Apr 05, 2011
76.181877
--
62350000
Apr 04, 2011
76.007845
--
62350000
Apr 01, 2011
75.778249
--
62250000
Mar 31, 2011
75.443278
--
62200000
Mar 30, 2011
75.148482
--
62200000
Mar 29, 2011
74.244953
--
61950000
Mar 28, 2011
73.583427
--
61700000
Mar 25, 2011
73.93288
--
61700000
Mar 24, 2011
73.351838
0.246012
61700000
Mar 23, 2011
73.281174
--
61700000
Mar 22, 2011
73.216285
--
61600000
Mar 21, 2011
73.574232
--
61150000
Mar 18, 2011
71.959292
--
61150000
Mar 17, 2011
71.044753
--
61950000
Mar 16, 2011
70.527086
--
61950000
Mar 15, 2011
71.465134
--
62350000
Mar 14, 2011
72.110194
--
62350000
Mar 11, 2011
72.583051
--
62350000
Mar 10, 2011
72.342583
--
62350000
Mar 09, 2011
74.330225
--
62700000
Mar 08, 2011
74.476183
--
63050000
Mar 07, 2011
73.283835
--
63050000
Mar 04, 2011
74.350387
--
63400000
Mar 03, 2011
74.906528
--
63400000
Mar 02, 2011
73.461383
--
63400000
Mar 01, 2011
73.233507
--
63100000
Feb 28, 2011
74.670612
--
63100000
Feb 25, 2011
74.394932
--
63200000
Feb 24, 2011
72.758059
--
63200000
Feb 23, 2011
72.449098
--
63200000
Feb 22, 2011
73.517511
--
63300000
Feb 18, 2011
75.32927
--
63700000
Feb 17, 2011
75.177575
--
63700000
Feb 16, 2011
74.67663
--
64250000
Feb 15, 2011
73.934633
--
64250000
Feb 14, 2011
74.367738
--
64250000
Feb 11, 2011
74.148036
--
64250000
Feb 10, 2011
73.249427
--
63600000
Feb 09, 2011
73.13308
--
63600000
Feb 08, 2011
73.521742
--
64900000
Feb 07, 2011
73.071909
--
65200000
Feb 04, 2011
72.295123
--
65350000
Feb 03, 2011
72.434804
--
65350000
Feb 02, 2011
72.326413
--
65200000
Feb 01, 2011
72.703645
--
66200000
Jan 31, 2011
71.079393
--
66300000
Jan 28, 2011
70.663128
--
66050000
Jan 27, 2011
72.533212
--
65550000
Jan 26, 2011
72.333369
--
65000000
Jan 25, 2011
71.205767
--
64100000
Jan 24, 2011
70.909221
--
64300000
Jan 21, 2011
70.313189
--
64600000
Jan 20, 2011
70.680532
--
64600000
Jan 19, 2011
71.198506
--
64950000
Jan 18, 2011
73.050963
--
64950000
Jan 14, 2011
73.055645
--
64950000
Jan 13, 2011
72.303171
--
65150000
Jan 12, 2011
72.443514
--
65300000
Jan 11, 2011
71.818418
--
65850000
Jan 10, 2011
71.52323
--
66100000
Jan 07, 2011
71.318662
--
66100000
Jan 06, 2011
71.603699
--
65400000
Jan 05, 2011
72.014299
--
65550000
Jan 04, 2011
71.272253
--
65950000
Jan 03, 2011
72.518364
--
66350000
Dec 31, 2010
71.050514
--
66550000
Dec 30, 2010
71.55276
--
66550000
Dec 29, 2010
71.608244
--
66550000
Dec 28, 2010
71.514884
--
66400000
Dec 27, 2010
71.637827
--
66400000
Dec 23, 2010
71.271116
--
66250000
Dec 22, 2010
71.471357
0.477284
67150000
Dec 21, 2010
71.676595
--
67100000
Dec 20, 2010
70.820585
--
67950000
Dec 17, 2010
70.518036
--
67950000
Dec 16, 2010
70.427175
--
67950000
Dec 15, 2010
69.780888
--
68450000
Dec 14, 2010
70.230442
--
68450000
Dec 13, 2010
70.229169
--
68300000
Dec 10, 2010
70.580101
--
68300000
Dec 09, 2010
69.713116
--
68300000
Dec 08, 2010
69.393947
--
68300000
Dec 07, 2010
69.367991
--
66300000
Dec 06, 2010
69.048436
--
66000000
Dec 03, 2010
68.67702
--
66000000
Dec 02, 2010
68.225402
--
66300000
Dec 01, 2010
67.47556
--
65200000
Nov 30, 2010
66.061072
--
65200000
Nov 29, 2010
66.635491
--
65200000
Nov 26, 2010
66.610959
--
65200000
Nov 24, 2010
67.019338
--
65350000
Nov 23, 2010
65.569941
--
65350000
Nov 22, 2010
66.269244
--
65450000
Nov 19, 2010
66.210905
--
65700000
Nov 18, 2010
65.966366
--
66850000
Nov 17, 2010
64.877884
--
66850000
Nov 16, 2010
64.68736
--
66750000
Nov 15, 2010
66.121113
--
66750000
Nov 12, 2010
66.035493
--
66750000
Nov 11, 2010
67.157759
--
67000000
Nov 10, 2010
67.436625
--
67000000
Nov 09, 2010
66.593624
--
68250000
Nov 08, 2010
67.63857
--
68300000
Nov 05, 2010
67.716998
--
68450000
Nov 04, 2010
67.361521
--
68450000
Nov 03, 2010
65.51346
--
68450000
Nov 02, 2010
65.356391
--
68500000
Nov 01, 2010
64.015028
--
68900000
Oct 29, 2010
64.431029
--
68900000
Oct 28, 2010
64.24691
--
68900000
Oct 27, 2010
64.517885
--
69100000
Oct 26, 2010
64.885219
--
68500000
Oct 25, 2010
64.986399
--
68500000
Oct 22, 2010
64.695501
--
68050000
Oct 21, 2010
64.522721
--
68050000
Oct 20, 2010
64.894312
--
68050000
Oct 19, 2010
64.117552
--
68150000
Oct 18, 2010
65.406093
--
68150000
Oct 15, 2010
64.560103
--
68150000
Oct 14, 2010
64.827177
--
68100000
Oct 13, 2010
64.954959
--
67550000
Oct 12, 2010
63.949754
--
67800000
Oct 11, 2010
63.74429
--
67900000
Oct 08, 2010
63.846724
--
67750000
Oct 07, 2010
62.930205
--
67750000
Oct 06, 2010
63.140975
--
67600000
Oct 05, 2010
63.240594
--
67400000
Oct 04, 2010
61.476937
--
67400000
Oct 01, 2010
62.324155
--
67000000
Sep 30, 2010
62.03793
--
66700000
Sep 29, 2010
62.127092
--
63350000
Sep 28, 2010
61.967903
--
63250000
Sep 27, 2010
61.287062
--
63250000
Sep 24, 2010
61.598046
--
63100000
Sep 23, 2010
59.522936
0.217094
63100000
Sep 22, 2010
60.647779
--
63300000
Sep 21, 2010
61.41472
--
63300000
Sep 20, 2010
61.946068
--
63300000
Sep 17, 2010
60.224684
--
63300000
Sep 16, 2010
59.96417
--
63100000
Sep 15, 2010
60.559143
--
63100000
Sep 14, 2010
60.309149
--
63100000
Sep 13, 2010
60.667872
--
62800000
Sep 10, 2010
59.291803
--
62800000
Sep 09, 2010
59.081749
--
62800000
Sep 08, 2010
58.967245
--
62800000
Sep 07, 2010
58.565227
--
62700000
Sep 03, 2010
59.913604
--
62700000
Sep 02, 2010
58.872539
--
62850000
Sep 01, 2010
58.368881
--
62900000
Aug 31, 2010
56.234898
--
62900000
Aug 30, 2010
56.041734
--
62900000
Aug 27, 2010
57.425821
--
63050000
Aug 26, 2010
55.882259
--
63250000
Aug 25, 2010
56.413529
--
63300000
Aug 24, 2010
55.534573
--
63550000
Aug 23, 2010
56.113707
--
63700000
Aug 20, 2010
56.952253
--
63850000
Aug 19, 2010
56.992101
--
64100000
Aug 18, 2010
58.659778
--
64250000
Aug 17, 2010
58.568392
--
64500000
Aug 16, 2010
57.540609
--
64800000
Aug 13, 2010
57.029057
--
65150000
Aug 12, 2010
57.714745
--
65350000
Aug 11, 2010
58.056612
--
65500000
Aug 10, 2010
60.473064
--
65500000
Aug 09, 2010
61.68627
--
65500000
Aug 06, 2010
60.826055
--
65500000
Aug 05, 2010
61.21946
--
65500000
Aug 04, 2010
61.948722
--
65500000
Aug 03, 2010
61.230028
--
65600000
Aug 02, 2010
61.82842
--
65650000
Jul 30, 2010
60.801623
--
65950000
Jul 29, 2010
60.845511
--
66250000
Jul 28, 2010
60.801632
--
66250000
Jul 27, 2010
61.756723
--
65950000
Jul 26, 2010
61.78836
--
65450000
Jul 23, 2010
60.519971
--
65050000
Jul 22, 2010
59.211749
--
65200000
Jul 21, 2010
56.99534
--
65200000
Jul 20, 2010
58.18105
--
64700000
Jul 19, 2010
57.091644
--
63550000
Jul 16, 2010
56.828791
--
63550000
Jul 15, 2010
59.099894
--
63350000
Jul 14, 2010
59.604495
--
62650000
Jul 13, 2010
59.982906
--
62200000
Jul 12, 2010
57.969189
--
62200000
Jul 09, 2010
58.663778
--
62150000
Jul 08, 2010
57.754769
--
62450000
Jul 07, 2010
56.90808
--
63150000
Jul 06, 2010
54.893211
--
63350000
Jul 02, 2010
55.733165
0.296137
63600000
Jul 01, 2010
56.618483
--
64100000
Jun 30, 2010
57.066893
--
64700000
Jun 29, 2010
57.742008
--
65150000
Jun 28, 2010
60.096413
--
65150000
Jun 25, 2010
60.597703
--
65100000
Jun 24, 2010
59.425041
--
65300000
Jun 23, 2010
60.524269
--
65300000
Jun 22, 2010
60.711994
--
65300000
Jun 21, 2010
62.11266
--
65300000
Jun 18, 2010
62.710016
--
65350000
Jun 17, 2010
62.577123
--
65300000
Jun 16, 2010
62.65231
--
65250000
Jun 15, 2010
62.966082
--
65850000
Jun 14, 2010
61.30954
--
65850000
Jun 11, 2010
60.965691
--
65850000
Jun 10, 2010
60.151278
--
66050000
Jun 09, 2010
57.994426
--
66050000
Jun 08, 2010
58.044541
--
66050000
Jun 07, 2010
58.025827
--
66050000
Jun 04, 2010
59.354144
--
67300000
Jun 03, 2010
62.679429
--
67400000
Jun 02, 2010
62.156409
--
67650000
Jun 01, 2010
60.361733
--
67650000
May 28, 2010
62.515035
--
67650000
May 27, 2010
63.42117
--
67000000
May 26, 2010
60.592442
--
67000000
May 25, 2010
60.325209
--
67400000
May 24, 2010
60.39341
--
67600000
May 21, 2010
61.420794
--
68400000
May 20, 2010
60.391057
--
68800000
May 19, 2010
63.901391
--
68650000
May 18, 2010
64.699661
--
68700000
May 17, 2010
66.100561
--
68800000
May 14, 2010
66.00768
--
68600000
May 13, 2010
67.565367
--
68600000
May 12, 2010
68.252611
--
68250000
May 11, 2010
66.266684
--
67900000
May 10, 2010
65.748125
--
67650000
May 07, 2010
62.04592
--
67700000
May 06, 2010
63.858704
--
69050000
May 05, 2010
66.452712
--
70300000
May 04, 2010
67.512511
--
70500000
May 03, 2010
69.855383
--
70100000
Apr 30, 2010
68.282222
--
70200000
Apr 29, 2010
70.410877
--
69800000
Apr 28, 2010
68.791894
--
69750000
Apr 27, 2010
68.600165
--
69600000
Apr 26, 2010
70.503691
--
68400000
Apr 23, 2010
70.830776
--
67000000
Apr 22, 2010
69.877934
--
66850000
Apr 21, 2010
68.939526
--
67000000
Apr 20, 2010
68.369744
--
67600000
Apr 19, 2010
67.42143
--
67650000
Apr 16, 2010
67.550847
--
67550000
Apr 15, 2010
68.625559
--
67250000
Apr 14, 2010
68.518469
--
66950000
Apr 13, 2010
67.023918
--
66700000
Apr 12, 2010
66.835154
--
66700000
Apr 09, 2010
66.668331
--
66500000
Apr 08, 2010
66.328107
--
66750000
Apr 07, 2010
66.261496
--
65950000
Apr 06, 2010
66.346939
--
65550000
Apr 05, 2010
65.817591
--
65550000
Apr 01, 2010
64.426504
--
65650000
Mar 31, 2010
63.83662
--
65650000
Mar 30, 2010
64.343951
--
66000000
Mar 29, 2010
64.187189
--
66400000
Mar 26, 2010
63.85075
--
66400000
Mar 25, 2010
63.781047
--
66300000
Mar 24, 2010
64.274661
0.167421
66400000
Mar 23, 2010
64.955597
--
66500000
Mar 22, 2010
64.31244
--
66300000
Mar 19, 2010
63.543012
--
66300000
Mar 18, 2010
64.237027
--
66400000
Mar 17, 2010
64.514442
--
66500000
Mar 16, 2010
63.996838
--
66250000
Mar 15, 2010
63.406697
--
65950000
Mar 12, 2010
63.626727
--
65800000
Mar 11, 2010
63.696507
--
65450000
Mar 10, 2010
63.495158
--
65450000
Mar 09, 2010
63.005477
--
64800000
Mar 08, 2010
62.738161
--
64050000
Mar 05, 2010
62.620832
--
63850000
Mar 04, 2010
61.300228
--
61700000
Mar 03, 2010
60.972481
--
61250000
Mar 02, 2010
60.877162
--
60900000
Mar 01, 2010
60.352047
--
60900000
Feb 26, 2010
59.106251
--
60900000
Feb 25, 2010
59.396787
--
60600000
Feb 24, 2010
59.317605
--
60600000
Feb 23, 2010
58.746654
--
59750000
Feb 22, 2010
59.532516
--
59450000
Feb 19, 2010
59.342065
--
59500000
Feb 18, 2010
59.019966
--
59500000
Feb 17, 2010
58.48688
--
59500000
Feb 16, 2010
58.116042
--
59500000
Feb 12, 2010
57.022298
--
59400000
Feb 11, 2010
56.581676
--
59400000
Feb 10, 2010
55.731135
--
59550000
Feb 09, 2010
55.675055
--
59400000
Feb 08, 2010
54.841158
--
59500000
Feb 05, 2010
55.554477
--
59850000
Feb 04, 2010
55.181048
--
59850000
Feb 03, 2010
57.148216
--
59850000
Feb 02, 2010
57.5812
--
59850000
Feb 01, 2010
57.150024
--
59950000
Jan 29, 2010
56.501217
--
59800000
Jan 28, 2010
57.005951
--
59800000
Jan 27, 2010
57.907322
--
59800000
Jan 26, 2010
57.280234
--
59500000
Jan 25, 2010
57.901728
--
59000000
Jan 22, 2010
57.729133
--
58100000
Jan 21, 2010
58.786863
--
58100000
Jan 20, 2010
59.833935
--
58650000
Jan 19, 2010
60.719423
--
58650000
Jan 15, 2010
59.613195
--
58650000
Jan 14, 2010
60.329857
--
58750000
Jan 13, 2010
60.021456
--
58650000
Jan 12, 2010
59.237489
--
58600000
Jan 11, 2010
60.035466
--
58500000
Jan 08, 2010
60.163197
--
57350000
Jan 07, 2010
59.883434
--
57350000
Jan 06, 2010
59.278201
--
57350000
Jan 05, 2010
59.3552
--
57400000
Jan 04, 2010
59.60653
--
57300000
Dec 31, 2009
58.214924
--
57450000
Dec 30, 2009
59.052247
--
57450000
Dec 29, 2009
59.029829
--
57450000
Dec 28, 2009
59.062726
--
57700000
Dec 24, 2009
59.085338
--
57700000
Dec 23, 2009
58.761073
0.376754
57750000
Dec 22, 2009
58.485394
--
58100000
Dec 21, 2009
58.075183
--
58100000
Dec 18, 2009
57.417122
--
58100000
Dec 17, 2009
56.762637
--
58100000
Dec 16, 2009
57.355646
--
58800000
Dec 15, 2009
56.822432
--
58850000
Dec 14, 2009
57.284055
--
58850000
Dec 11, 2009
56.372546
--
58550000
Dec 10, 2009
55.743109
--
58500000
Dec 09, 2009
56.033435
--
58350000
Dec 08, 2009
56.0383
--
58250000
Dec 07, 2009
56.58381
--
59100000
Dec 04, 2009
56.519735
--
59250000
Dec 03, 2009
55.100638
--
59050000
Dec 02, 2009
55.88776
--
57650000
Dec 01, 2009
55.288872
--
59600000
Nov 30, 2009
54.474718
--
59650000
Nov 27, 2009
53.99469
--
59650000
Nov 25, 2009
55.508083
--
59750000
Nov 24, 2009
55.56863
--
59900000
Nov 23, 2009
55.815687
--
60050000
Nov 20, 2009
54.833804
--
60250000
Nov 19, 2009
54.8651
--
60250000
Nov 18, 2009
56.246523
--
60350000
Nov 17, 2009
56.269723
--
60500000
Nov 16, 2009
56.284051
--
60500000
Nov 13, 2009
54.712424
--
60800000
Nov 12, 2009
54.115242
--
61000000
Nov 11, 2009
55.382385
--
61450000
Nov 10, 2009
54.779949
--
62050000
Nov 09, 2009
55.357696
--
62250000
Nov 06, 2009
54.054374
--
62400000
Nov 05, 2009
54.245905
--
62400000
Nov 04, 2009
52.572925
--
62850000
Nov 03, 2009
53.361337
--
63300000
Nov 02, 2009
52.643335
--
64050000
Oct 30, 2009
52.811571
--
65200000
Oct 29, 2009
54.609275
--
65600000
Oct 28, 2009
53.227351
--
65750000
Oct 27, 2009
55.023005
--
65650000
Oct 26, 2009
55.538132
--
65750000
Oct 23, 2009
56.25844
--
66150000
Oct 22, 2009
57.586444
--
66500000
Oct 21, 2009
56.660402
--
66500000
Oct 20, 2009
57.504884
--
66900000
Oct 19, 2009
58.351588
--
66900000
Oct 16, 2009
57.695663
--
67050000
Oct 15, 2009
58.532645
--
67200000
Oct 14, 2009
58.615269
--
67500000
Oct 13, 2009
57.398046
--
67800000
Oct 12, 2009
57.632497
--
67650000
Oct 09, 2009
57.720447
--
67050000
Oct 08, 2009
57.110474
--
67050000
Oct 07, 2009
56.437778
--
67150000
Oct 06, 2009
56.415625
--
67350000
Oct 05, 2009
55.386806
--
67850000
Oct 02, 2009
54.300852
--
67950000
Oct 01, 2009
54.640702
--
68300000
Sep 30, 2009
56.573781
--
68300000
Sep 29, 2009
57.32827
--
68250000
Sep 28, 2009
57.643236
--
68350000
Sep 25, 2009
56.175153
--
68200000
Sep 24, 2009
56.405596
--
68200000
Sep 23, 2009
57.601648
--
68200000
Sep 22, 2009
58.427061
0.195829
68200000
Sep 21, 2009
57.921215
--
68200000
Sep 18, 2009
58.32905
--
68100000
Sep 17, 2009
58.145894
--
68100000
Sep 16, 2009
58.469133
--
68100000
Sep 15, 2009
57.05214
--
67950000
Sep 14, 2009
56.434377
--
67650000
Sep 11, 2009
55.831682
--
67600000
Sep 10, 2009
55.870579
--
67700000
Sep 09, 2009
55.048166
--
67800000
Sep 08, 2009
54.105451
--
67950000
Sep 04, 2009
53.538148
--
67950000
Sep 03, 2009
52.828245
--
68300000
Sep 02, 2009
52.193154
--
68300000
Sep 01, 2009
52.547223
--
68050000
Aug 31, 2009
54.068083
--
68100000
Aug 28, 2009
54.939387
--
68000000
Aug 27, 2009
55.289483
--
68000000
Aug 26, 2009
55.270318
--
67850000
Aug 25, 2009
55.173338
--
66700000
Aug 24, 2009
54.858054
--
66650000
Aug 21, 2009
55.029301
--
66600000
Aug 20, 2009
53.670352
--
66600000
Aug 19, 2009
52.892832
--
66600000
Aug 18, 2009
52.494978
--
66500000
Aug 17, 2009
51.623359
--
66450000
Aug 14, 2009
53.232331
--
66450000
Aug 13, 2009
54.299564
--
66450000
Aug 12, 2009
54.033122
--
66350000
Aug 11, 2009
53.039063
--
66150000
Aug 10, 2009
54.094023
--
65950000
Aug 07, 2009
54.093287
--
65950000
Aug 06, 2009
52.377138
--
65950000
Aug 05, 2009
53.03161
--
64350000
Aug 04, 2009
53.31901
--
63950000
Aug 03, 2009
52.701064
--
63700000
Jul 31, 2009
51.647851
--
63500000
Jul 30, 2009
51.634863
--
63350000
Jul 29, 2009
50.550912
--
63350000
Jul 28, 2009
50.980094
--
63350000
Jul 27, 2009
50.888186
--
63400000
Jul 24, 2009
50.483502
--
63400000
Jul 23, 2009
50.197975
--
63400000
Jul 22, 2009
48.487634
--
63350000
Jul 21, 2009
48.177783
--
63200000
Jul 20, 2009
48.44944
--
63200000
Jul 17, 2009
47.720301
--
63150000
Jul 16, 2009
48.090808
--
63250000
Jul 15, 2009
47.497951
--
63600000
Jul 14, 2009
45.59193
--
64950000
Jul 13, 2009
45.302631
--
65100000
Jul 10, 2009
43.985439
--
65200000
Jul 09, 2009
43.840548
--
65200000
Jul 08, 2009
43.878065
--
65150000
Jul 07, 2009
44.282706
--
64750000
Jul 06, 2009
45.198549
--
64550000
Jul 02, 2009
45.375794
0.260776
64650000
Jul 01, 2009
47.607567
--
64750000
Jun 30, 2009
46.565392
--
64750000
Jun 29, 2009
46.810507
--
65450000
Jun 26, 2009
47.151027
--
65450000
Jun 25, 2009
46.777794
--
65500000
Jun 24, 2009
45.496299
--
65600000
Jun 23, 2009
45.090868
--
65650000
Jun 22, 2009
45.361909
--
65650000
Jun 19, 2009
47.124509
--
65800000
Jun 18, 2009
46.899114
--
65700000
Jun 17, 2009
46.644877
--
65700000
Jun 16, 2009
46.475832
--
66000000
Jun 15, 2009
47.183967
--
65950000
Jun 12, 2009
48.611543
--
65950000
Jun 11, 2009
48.47323
--
66100000
Jun 10, 2009
48.38583
--
66100000
Jun 09, 2009
48.898912
--
66100000
Jun 08, 2009
48.817352
--
66200000
Jun 05, 2009
49.317579
--
66350000
Jun 04, 2009
49.491971
--
66350000
Jun 03, 2009
48.606737
--
66450000
Jun 02, 2009
49.030219
--
66450000
Jun 01, 2009
48.58802
--
66450000
May 29, 2009
46.717817
--
66450000
May 28, 2009
45.888401
--
66250000
May 27, 2009
45.662023
--
66200000
May 26, 2009
46.996103
--
66200000
May 22, 2009
44.749325
--
66150000
May 21, 2009
45.191387
--
66050000
May 20, 2009
45.847674
--
66200000
May 19, 2009
46.363604
--
66300000
May 18, 2009
46.780821
--
66300000
May 15, 2009
44.747184
--
66400000
May 14, 2009
45.370041
--
66500000
May 13, 2009
44.422225
--
66250000
May 12, 2009
46.753452
--
66200000
May 11, 2009
47.479438
--
66200000
May 08, 2009
48.69496
--
66200000
May 07, 2009
46.485833
--
66050000
May 06, 2009
47.640437
--
65900000
May 05, 2009
47.124902
--
65800000
May 04, 2009
47.65401
--
65800000
May 01, 2009
45.564395
--
65800000
Apr 30, 2009
45.731859
--
65900000
Apr 29, 2009
46.175333
--
65900000
Apr 28, 2009
44.396427
--
65550000
Apr 27, 2009
43.987569
--
65550000
Apr 24, 2009
45.122171
--
65700000
Apr 23, 2009
43.873668
--
65900000
Apr 22, 2009
44.234904
--
66200000
Apr 21, 2009
44.391983
--
66300000
Apr 20, 2009
42.329297
--
66300000
Apr 17, 2009
45.286617
--
66300000
Apr 16, 2009
44.81297
--
66250000
Apr 15, 2009
43.631115
--
66050000
Apr 14, 2009
42.512562
--
65700000
Apr 13, 2009
44.381464
--
65600000
Apr 09, 2009
44.248734
--
65150000
Apr 08, 2009
41.52854
--
65150000
Apr 07, 2009
40.607287
--
65150000
Apr 06, 2009
42.165622
--
64550000
Apr 03, 2009
43.031382
--
64600000
Apr 02, 2009
42.386618
--
64750000
Apr 01, 2009
40.248492
--
64750000
Mar 31, 2009
39.484296
--
64850000
Mar 30, 2009
38.664142
--
64950000
Mar 27, 2009
40.049151
--
64900000
Mar 26, 2009
41.642588
--
64850000
Mar 25, 2009
39.931134
--
64850000
Mar 24, 2009
38.935005
0.220979
65150000
Mar 23, 2009
41.043172
--
65150000
Mar 20, 2009
37.615908
--
65250000
Mar 19, 2009
38.840473
--
65350000
Mar 18, 2009
39.45921
--
65850000
Mar 17, 2009
37.861648
--
65900000
Mar 16, 2009
36.102716
--
65400000
Mar 13, 2009
36.709677
--
65400000
Mar 12, 2009
36.407026
--
65400000
Mar 11, 2009
34.029626
--
65600000
Mar 10, 2009
34.172822
--
65450000
Mar 09, 2009
31.692713
--
65600000
Mar 06, 2009
32.463485
--
65800000
Mar 05, 2009
32.327763
--
65900000
Mar 04, 2009
34.634775
--
65900000
Mar 03, 2009
33.684887
--
67000000
Mar 02, 2009
34.634624
--
67200000
Feb 27, 2009
36.476858
--
67400000
Feb 26, 2009
36.826015
--
67500000
Feb 25, 2009
37.444236
--
67500000
Feb 24, 2009
38.500849
--
67500000
Feb 23, 2009
36.637992
--
67500000
Feb 20, 2009
38.260669
--
67400000
Feb 19, 2009
38.773977
--
67400000
Feb 18, 2009
39.55033
--
67400000
Feb 17, 2009
40.083082
--
67250000
Feb 13, 2009
41.997784
--
67100000
Feb 12, 2009
42.462422
--
67100000
Feb 11, 2009
42.396528
--
66850000
Feb 10, 2009
42.110065
--
67350000
Feb 09, 2009
44.519469
--
67550000
Feb 06, 2009
44.824709
--
67650000
Feb 05, 2009
43.106372
--
68050000
Feb 04, 2009
42.527089
--
68250000
Feb 03, 2009
43.094861
--
68350000
Feb 02, 2009
43.083386
--
68600000
Jan 30, 2009
42.340263
--
68600000
Jan 29, 2009
43.51004
--
68850000
Jan 28, 2009
45.688588
--
68850000
Jan 27, 2009
43.876694
--
69000000
Jan 26, 2009
43.362141
--
69000000
Jan 23, 2009
42.85222
--
69550000
Jan 22, 2009
42.603536
--
70150000
Jan 21, 2009
44.150841
--
70450000
Jan 20, 2009
41.837326
--
72050000
Jan 16, 2009
45.377562
--
72800000
Jan 15, 2009
45.013859
--
72800000
Jan 14, 2009
44.228344
--
72700000
Jan 13, 2009
46.403422
--
73100000
Jan 12, 2009
45.798511
--
72900000
Jan 09, 2009
47.032177
--
73000000
Jan 08, 2009
49.207926
--
73000000
Jan 07, 2009
48.687177
--
73000000
Jan 06, 2009
50.38007
--
73200000
Jan 05, 2009
49.356737
--
73300000
Jan 02, 2009
49.703523
--
71800000
Dec 31, 2008
49.377988
--
71550000
Dec 30, 2008
47.676206
--
71550000
Dec 29, 2008
45.920054
--
72150000
Dec 26, 2008
46.938187
--
72000000
Dec 24, 2008
46.337005
--
71350000
Dec 23, 2008
46.071502
0.45167
70750000
Dec 22, 2008
47.125496
--
70250000
Dec 19, 2008
48.153007
--
69900000
Dec 18, 2008
47.311896
--
71300000
Dec 17, 2008
48.107668
--
71900000
Dec 16, 2008
47.860298
--
70750000
Dec 15, 2008
44.624883
--
70550000
Dec 12, 2008
46.194701
--
70250000
Dec 11, 2008
44.26223
--
70050000
Dec 10, 2008
47.031935
--
69750000
Dec 09, 2008
45.972635
--
70050000
Dec 08, 2008
47.758896
--
69300000
Dec 05, 2008
45.963396
--
68600000
Dec 04, 2008
43.717816
--
67900000
Dec 03, 2008
45.009323
--
67600000
Dec 02, 2008
43.652489
--
67300000
Dec 01, 2008
40.884892
--
67300000
Nov 28, 2008
46.922681
--
67100000
Nov 26, 2008
46.450396
--
66000000
Nov 25, 2008
43.999945
--
65750000
Nov 24, 2008
43.249566
--
65750000
Nov 21, 2008
40.135166
--
65900000
Nov 20, 2008
37.95904
--
66100000
Nov 19, 2008
40.623366
--
65550000
Nov 18, 2008
44.230597
--
63350000
Nov 17, 2008
44.390482
--
62600000
Nov 14, 2008
44.873849
--
62400000
Nov 13, 2008
48.390478
--
62300000
Nov 12, 2008
44.429017
--
62300000
Nov 11, 2008
47.244959
--
61850000
Nov 10, 2008
48.186351
--
61650000
Nov 07, 2008
49.680922
--
61650000
Nov 06, 2008
48.725461
--
61650000
Nov 05, 2008
50.436413
--
61650000
Nov 04, 2008
53.686309
--
61300000
Nov 03, 2008
53.139565
--
60950000
Oct 31, 2008
53.048554
--
60600000
Oct 30, 2008
50.656139
--
60150000
Oct 29, 2008
48.305212
--
60000000
Oct 28, 2008
47.725535
--
59800000
Oct 27, 2008
44.109189
--
59300000
Oct 24, 2008
46.225311
--
59200000
Oct 23, 2008
47.981903
--
58700000
Oct 22, 2008
49.047804
--
58600000
Oct 21, 2008
51.776037
--
58300000
Oct 20, 2008
53.345805
--
58300000
Oct 17, 2008
51.609486
--
58100000
Oct 16, 2008
52.870408
--
57950000
Oct 15, 2008
49.459528
--
57950000
Oct 14, 2008
54.409599
--
57700000
Oct 13, 2008
55.824789
--
57700000
Oct 10, 2008
51.462011
--
57850000
Oct 09, 2008
48.598793
--
58000000
Oct 08, 2008
53.873551
--
58000000
Oct 07, 2008
55.237615
--
58550000
Oct 06, 2008
59.129067
--
58300000
Oct 03, 2008
61.003376
--
57650000
Oct 02, 2008
62.731583
--
57300000
Oct 01, 2008
65.735841
--
57550000
Sep 30, 2008
66.215754
--
57850000
Sep 29, 2008
63.808007
--
58150000
Sep 26, 2008
68.435922
--
58350000
Sep 25, 2008
68.307124
--
58300000
Sep 24, 2008
67.479395
0.262227
58300000
Sep 23, 2008
68.90316
--
58300000
Sep 22, 2008
69.841023
--
57700000
Sep 19, 2008
73.714113
--
56700000
Sep 18, 2008
70.857232
--
56700000
Sep 17, 2008
65.568136
--
56700000
Sep 16, 2008
69.077792
--
57000000
Sep 15, 2008
66.787825
--
56800000
Sep 12, 2008
69.817461
--
56800000
Sep 11, 2008
69.65764
--
55850000
Sep 10, 2008
69.408703
--
55850000
Sep 09, 2008
68.547153
--
55250000
Sep 08, 2008
70.770915
--
55250000
Sep 05, 2008
68.938865
--
55250000
Sep 04, 2008
68.743391
--
55250000
Sep 03, 2008
70.768539
--
55150000
Sep 02, 2008
69.972762
--
55150000
Aug 29, 2008
69.735984
--
55250000
Aug 28, 2008
70.527689
--
55250000
Aug 27, 2008
68.926528
--
55250000
Aug 26, 2008
68.059402
--
55250000
Aug 25, 2008
67.691761
--
55100000
Aug 22, 2008
69.406045
--
55100000
Aug 21, 2008
67.995278
--
55100000
Aug 20, 2008
68.699779
--
55100000
Aug 19, 2008
68.699889
--
53600000
Aug 18, 2008
69.944679
--
52450000
Aug 15, 2008
71.015972
--
52700000
Aug 14, 2008
70.920489
--
52700000
Aug 13, 2008
70.240675
--
52700000
Aug 12, 2008
70.167292
--
52600000
Aug 11, 2008
70.779415
--
52700000
Aug 08, 2008
68.923379
--
52700000
Aug 07, 2008
66.57754
--
52800000
Aug 06, 2008
68.108404
--
52800000
Aug 05, 2008
67.951821
--
52700000
Aug 04, 2008
65.940944
--
52700000
Aug 01, 2008
66.935511
--
52700000
Jul 31, 2008
66.585305
--
52700000
Jul 30, 2008
67.12519
--
52700000
Jul 29, 2008
66.916127
--
52550000
Jul 28, 2008
64.764369
--
52500000
Jul 25, 2008
66.277398
--
52200000
Jul 24, 2008
65.513438
--
52250000
Jul 23, 2008
67.402053
--
51900000
Jul 22, 2008
66.902527
--
51450000
Jul 21, 2008
64.666109
--
51700000
Jul 18, 2008
64.295404
--
51850000
Jul 17, 2008
64.564758
--
52050000
Jul 16, 2008
63.103473
--
52250000
Jul 15, 2008
60.332707
--
52250000
Jul 14, 2008
60.717538
--
52250000
Jul 11, 2008
62.04835
--
52450000
Jul 10, 2008
61.650246
--
52350000
Jul 09, 2008
61.119307
--
49550000
Jul 08, 2008
63.187951
--
48800000
Jul 07, 2008
60.519142
--
48800000
Jul 03, 2008
61.292361
--
48900000
Jul 02, 2008
61.860976
0.384107
49050000
Jul 01, 2008
63.9859
--
48350000
Jun 30, 2008
63.732391
--
47250000
Jun 27, 2008
64.811434
--
47600000
Jun 26, 2008
65.166521
--
47850000
Jun 25, 2008
66.794548
--
47750000
Jun 24, 2008
66.086283
--
48950000
Jun 23, 2008
67.063852
--
48950000
Jun 20, 2008
67.751531
--
49000000
Jun 19, 2008
68.856536
--
49100000
Jun 18, 2008
68.291802
--
48800000
Jun 17, 2008
68.890142
--
49150000
Jun 16, 2008
69.445974
--
49250000
Jun 13, 2008
68.859739
--
49350000
Jun 12, 2008
67.822479
--
49350000
Jun 11, 2008
67.618019
--
49500000
Jun 10, 2008
69.054159
--
49500000
Jun 09, 2008
69.217824
--
49450000
Jun 06, 2008
69.714323
--
49450000
Jun 05, 2008
71.924036
--
49450000
Jun 04, 2008
70.097271
--
49450000
Jun 03, 2008
69.688284
--
49550000
Jun 02, 2008
69.822906
--
49800000
May 30, 2008
70.472375
--
49700000
May 29, 2008
70.356043
--
49800000
May 28, 2008
69.681462
--
49900000
May 27, 2008
69.433487
--
49900000
May 23, 2008
68.519818
--
49900000
May 22, 2008
69.483911
--
49700000
May 21, 2008
68.900873
--
49700000
May 20, 2008
69.517865
--
49650000
May 19, 2008
69.738066
--
49650000
May 16, 2008
69.977541
--
49500000
May 15, 2008
70.31895
--
49750000
May 14, 2008
69.753506
--
51050000
May 13, 2008
69.812688
--
50950000
May 12, 2008
69.531282
--
50950000
May 09, 2008
68.229856
--
50950000
May 08, 2008
68.247365
--
51050000
May 07, 2008
68.118048
--
50950000
May 06, 2008
69.451047
--
51450000
May 05, 2008
68.948971
--
51550000
May 02, 2008
69.129263
--
51550000
May 01, 2008
69.595409
--
51750000
Apr 30, 2008
68.148561
--
51650000
Apr 29, 2008
68.476841
--
51350000
Apr 28, 2008
69.082832
--
51350000
Apr 25, 2008
68.677768
--
50750000
Apr 24, 2008
68.394136
--
51250000
Apr 23, 2008
67.431989
--
51550000
Apr 22, 2008
67.345838
--
51300000
Apr 21, 2008
68.680072
--
51300000
Apr 18, 2008
69.24692
--
51150000
Apr 17, 2008
68.116243
--
51450000
Apr 16, 2008
68.495756
--
51450000
Apr 15, 2008
66.456037
--
49500000
Apr 14, 2008
65.640999
--
49500000
Apr 11, 2008
65.811078
--
49400000
Apr 10, 2008
67.498751
--
49400000
Apr 09, 2008
66.757809
--
49300000
Apr 08, 2008
68.148415
--
50050000
Apr 07, 2008
68.303263
--
50050000
Apr 04, 2008
68.273949
--
50050000
Apr 03, 2008
68.421402
--
50050000
Apr 02, 2008
68.406
--
49950000
Apr 01, 2008
68.302274
--
50300000
Mar 31, 2008
66.071847
--
50300000
Mar 28, 2008
65.53977
--
50300000
Mar 27, 2008
66.434339
--
50300000
Mar 26, 2008
67.416867
--
49900000
Mar 25, 2008
67.796953
--
50000000
Mar 24, 2008
67.45683
0.109528
49150000
Mar 20, 2008
66.055692
--
49450000
Mar 19, 2008
64.184322
--
49350000
Mar 18, 2008
65.869136
--
49350000
Mar 17, 2008
62.897607
--
49500000
Mar 14, 2008
63.760207
--
49600000
Mar 13, 2008
65.363669
--
49450000
Mar 12, 2008
64.14207
--
49450000
Mar 11, 2008
64.936686
--
49700000
Mar 10, 2008
61.960566
--
51150000
Mar 07, 2008
63.015766
--
51450000
Mar 06, 2008
62.921931
--
52500000
Mar 05, 2008
64.925417
--
52900000
Mar 04, 2008
64.827033
--
53550000
Mar 03, 2008
65.000206
--
53700000
Feb 29, 2008
65.189948
--
53850000
Feb 28, 2008
67.029128
--
53850000
Feb 27, 2008
68.22554
--
53100000
Feb 26, 2008
68.325257
--
52600000
Feb 25, 2008
67.809133
--
53850000
Feb 22, 2008
66.376113
--
53600000
Feb 21, 2008
66.320238
--
53600000
Feb 20, 2008
67.727203
--
53600000
Feb 19, 2008
66.776864
--
53450000
Feb 15, 2008
66.675871
--
53450000
Feb 14, 2008
66.879674
--
53550000
Feb 13, 2008
68.478903
--
53300000
Feb 12, 2008
67.01469
--
53850000
Feb 11, 2008
66.435806
--
53650000
Feb 08, 2008
66.586819
--
53650000
Feb 07, 2008
67.188055
--
53750000
Feb 06, 2008
66.130353
--
54200000
Feb 05, 2008
66.705286
--
54200000
Feb 04, 2008
68.552257
--
54200000
Feb 01, 2008
69.321689
--
54200000
Jan 31, 2008
67.898402
--
54200000
Jan 30, 2008
65.805305
--
54200000
Jan 29, 2008
66.657809
--
53600000
Jan 28, 2008
66.303125
--
53600000
Jan 25, 2008
64.736366
--
53250000
Jan 24, 2008
65.121014
--
53250000
Jan 23, 2008
65.529598
--
53250000
Jan 22, 2008
62.734636
--
53750000
Jan 18, 2008
62.516225
--
54150000
Jan 17, 2008
63.355155
--
54150000
Jan 16, 2008
65.162463
--
54150000
Jan 15, 2008
64.529574
--
55100000
Jan 14, 2008
65.817739
--
55100000
Jan 11, 2008
65.138884
--
55100000
Jan 10, 2008
66.607667
--
55100000
Jan 09, 2008
65.842519
--
55100000
Jan 08, 2008
65.162708
--
55550000
Jan 07, 2008
67.116407
--
55950000
Jan 04, 2008
66.546232
--
56650000
Jan 03, 2008
68.581157
--
56850000
Jan 02, 2008
69.587136
--
56850000
Dec 31, 2007
70.790219
--
56250000
Dec 28, 2007
71.193817
--
56250000
Dec 27, 2007
71.560718
0.446934
56250000
Dec 26, 2007
74.241152
--
56100000
Dec 24, 2007
74.179608
--
55250000
Dec 21, 2007
73.297812
--
55250000
Dec 20, 2007
71.557812
--
55350000
Dec 19, 2007
70.592259
--
55350000
Dec 18, 2007
70.576383
--
53600000
Dec 17, 2007
69.030521
--
53600000
Dec 14, 2007
70.13
--
53600000
Dec 13, 2007
71.83
--
53600000
Dec 12, 2007
72.03
--
53300000
Dec 11, 2007
71.63
--
53300000
Dec 10, 2007
74.06
--
53100000
Dec 07, 2007
73.43
--
52750000
Dec 06, 2007
73.62
--
53450000
Dec 05, 2007
71.48
--
53450000
Dec 04, 2007
70.16
--
53950000
Dec 03, 2007
70.97
--
53600000
Nov 30, 2007
71.84
--
53250000
Nov 29, 2007
71.57
--
53250000
Nov 28, 2007
72.17
--
53250000
Nov 27, 2007
69.68
--
53250000
Nov 26, 2007
68.82
--
52650000
Nov 23, 2007
71.2
--
52650000
Nov 21, 2007
69.7
--
53300000
Nov 20, 2007
70.42
--
53550000
Nov 19, 2007
70.44
--
53550000
Nov 16, 2007
72.25
--
53550000
Nov 15, 2007
72.65
--
53550000
Nov 14, 2007
73.59
--
53400000
Nov 13, 2007
74.42
--
52200000
Nov 12, 2007
72.32
--
51700000
Nov 09, 2007
72.44
--
52100000
Nov 08, 2007
72.91
--
52100000
Nov 07, 2007
71.84
--
52100000
Nov 06, 2007
74.46
--
50750000
Nov 05, 2007
73.47
--
50750000
Nov 02, 2007
74.16
--
51400000
Nov 01, 2007
74.25
--
51100000
Oct 31, 2007
77.66
--
51100000
Oct 30, 2007
76.56
--
51600000
Oct 29, 2007
77
--
51400000
Oct 26, 2007
77.19
--
51150000
Oct 25, 2007
75.73
--
51150000
Oct 24, 2007
75.99
--
51000000
Oct 23, 2007
76.82
--
52200000
Oct 22, 2007
76.25
--
51950000
Oct 19, 2007
75.02
--
51950000
Oct 18, 2007
77.56
--
51950000
Oct 17, 2007
77.68
--
51150000
Oct 16, 2007
77.76
--
50750000
Oct 15, 2007
78.41
--
50750000
Oct 12, 2007
79.7
--
50750000
Oct 11, 2007
79.23
--
50750000
Oct 10, 2007
80.03
--
50750000
Oct 09, 2007
80.27
--
51450000
Oct 08, 2007
79.84
--
51450000
Oct 05, 2007
80.39
--
51450000
Oct 04, 2007
78.94
--
51450000
Oct 03, 2007
78.69
--
51450000
Oct 02, 2007
79.46
--
51100000
Oct 01, 2007
78.72
--
51100000
Sep 28, 2007
76.83
--
51100000
Sep 27, 2007
77.7
--
51100000
Sep 26, 2007
77.25
--
51100000
Sep 25, 2007
76.64
0.312774
51100000
Sep 24, 2007
77.5
--
51650000
Sep 21, 2007
78.44
--
51650000
Sep 20, 2007
78.22
--
52150000
Sep 19, 2007
79.06
--
53150000
Sep 18, 2007
77.85
--
53600000
Sep 17, 2007
74.66
--
54500000
Sep 14, 2007
75.44
--
54300000
Sep 13, 2007
75.12
--
54500000
Sep 12, 2007
74.88
--
53800000
Sep 11, 2007
75.39
--
54400000
Sep 10, 2007
74.29
--
55400000
Sep 07, 2007
74.89
--
53750000
Sep 06, 2007
76.53
--
54250000
Sep 05, 2007
76.32
--
54750000
Sep 04, 2007
77.45
--
54300000
Aug 31, 2007
76.81
--
54300000
Aug 30, 2007
75.91
--
54000000
Aug 29, 2007
76.41
--
53700000
Aug 28, 2007
74.41
--
54700000
Aug 27, 2007
76.57
--
54700000
Aug 24, 2007
77.56
--
54700000
Aug 23, 2007
76.55
--
54700000
Aug 22, 2007
77.6
--
54850000
Aug 21, 2007
76.67
--
54850000
Aug 20, 2007
76.48
--
54850000
Aug 17, 2007
76.5
--
54350000
Aug 16, 2007
74.75
--
54350000
Aug 15, 2007
72.41
--
54550000
Aug 14, 2007
73.51
--
51850000
Aug 13, 2007
75.16
--
50850000
Aug 10, 2007
76.14
--
51850000
Aug 09, 2007
75.06
--
51850000
Aug 08, 2007
76.17
--
51850000
Aug 07, 2007
74.27
--
53350000
Aug 06, 2007
73.91
--
53500000
Aug 03, 2007
72.86
--
53500000
Aug 02, 2007
75.92
--
53700000
Aug 01, 2007
75.49
--
53700000
Jul 31, 2007
75.32
--
55900000
Jul 30, 2007
76.21
--
55900000
Jul 27, 2007
75.6
--
56150000
Jul 26, 2007
76.97
--
56150000
Jul 25, 2007
79.11
--
56150000
Jul 24, 2007
78.98
--
55350000
Jul 23, 2007
81.44
--
54950000
Jul 20, 2007
81.62
--
54300000
Jul 19, 2007
83.16
--
54300000
Jul 18, 2007
82.71
--
55300000
Jul 17, 2007
83.15
--
54550000
Jul 16, 2007
83.07
--
53600000
Jul 13, 2007
83.87
--
53600000
Jul 12, 2007
83.87
--
53600000
Jul 11, 2007
82.4
--
53100000
Jul 10, 2007
82.24
--
51100000
Jul 09, 2007
83.92
--
51100000
Jul 06, 2007
83.84
--
54050000
Jul 05, 2007
83.72
--
53850000
Jul 03, 2007
83.61
--
53850000
Jul 02, 2007
83.35
--
56050000
Jun 29, 2007
82.32
--
55750000
Jun 28, 2007
82.97
0.421845
55700000
Jun 27, 2007
83.31
--
55700000
Jun 26, 2007
82.18
--
55300000
Jun 25, 2007
82.38
--
55500000
Jun 22, 2007
83.13
--
63600000
Jun 21, 2007
83.68
--
63200000
Jun 20, 2007
83.39
--
62750000
Jun 19, 2007
84.67
--
54550000
Jun 18, 2007
84.47
--
54550000
Jun 15, 2007
84.72
--
54550000
Jun 14, 2007
83.61
--
54550000
Jun 13, 2007
83.27
--
59550000
Jun 12, 2007
82.22
--
54550000
Jun 11, 2007
83.34
--
54500000
Jun 08, 2007
83.58
--
54500000
Jun 07, 2007
82.57
--
54500000
Jun 06, 2007
84.11
--
55400000
Jun 05, 2007
84.77
--
56300000
Jun 04, 2007
85.6
--
56300000
Jun 01, 2007
85.37
--
56300000
May 31, 2007
84.72
--
56300000
May 30, 2007
84.5
--
56300000
May 29, 2007
83.86
--
56300000
May 25, 2007
83
--
56300000
May 24, 2007
82.43
--
56100000
May 23, 2007
83.66
--
56100000
May 22, 2007
84.06
--
55300000
May 21, 2007
83.42
--
55300000
May 18, 2007
82.55
--
55300000
May 17, 2007
82.03
--
55300000
May 16, 2007
82.57
--
55550000
May 15, 2007
81.91
--
55550000
May 14, 2007
82.71
--
55650000
May 11, 2007
83.41
--
55750000
May 10, 2007
82.26
--
57150000
May 09, 2007
83.81
--
57150000
May 08, 2007
83.5
--
57250000
May 07, 2007
83.63
--
57250000
May 04, 2007
83.67
--
57250000
May 03, 2007
83.29
--
57250000
May 02, 2007
83.19
--
57250000
May 01, 2007
82.03
--
56950000
Apr 30, 2007
81.73
--
56950000
Apr 27, 2007
83.31
--
56950000
Apr 26, 2007
83.81
--
56950000
Apr 25, 2007
83.74
--
56950000
Apr 24, 2007
83.11
--
56950000
Apr 23, 2007
83.21
--
57050000
Apr 20, 2007
83.43
--
56750000
Apr 19, 2007
82.44
--
56750000
Apr 18, 2007
82.96
--
56750000
Apr 17, 2007
83.45
--
56550000
Apr 16, 2007
83.63
--
56550000
Apr 13, 2007
82.43
--
56400000
Apr 12, 2007
82.01
--
56400000
Apr 11, 2007
81.43
--
56150000
Apr 10, 2007
82.13
--
56300000
Apr 09, 2007
81.82
--
55950000
Apr 05, 2007
82.05
--
55850000
Apr 04, 2007
81.88
--
55450000
Apr 03, 2007
82.09
--
55450000
Apr 02, 2007
81.2
--
55450000
Mar 30, 2007
80.91
--
55450000
Mar 29, 2007
80.72
--
55650000
Mar 28, 2007
80.48
--
55650000
Mar 27, 2007
80.91
--
55650000
Mar 26, 2007
81.66
--
55550000
Mar 23, 2007
81.74
0.25199
56550000
Mar 22, 2007
81.88
--
56350000
Mar 21, 2007
81.97
--
56350000
Mar 20, 2007
80.63
--
56350000
Mar 19, 2007
79.93
--
57750000
Mar 16, 2007
79.06
--
57750000
Mar 15, 2007
79.59
--
57650000
Mar 14, 2007
78.73
--
57650000
Mar 13, 2007
77.91
--
57650000
Mar 12, 2007
79.94
--
57900000
Mar 09, 2007
79.58
--
57900000
Mar 08, 2007
79.11
--
57800000
Mar 07, 2007
78.61
--
57800000
Mar 06, 2007
78.93
--
56900000
Mar 05, 2007
77
--
56900000
Mar 02, 2007
78.65
--
56900000
Mar 01, 2007
80.07
--
56900000
Feb 28, 2007
80.22
--
56850000
Feb 27, 2007
80.04
--
57000000
Feb 26, 2007
83.09
--
57300000
Feb 23, 2007
83.32
--
57300000
Feb 22, 2007
83.75
--
57450000
Feb 21, 2007
83.58
--
57650000
Feb 20, 2007
83.56
--
57250000
Feb 16, 2007
82.79
--
57450000
Feb 15, 2007
82.6
--
56450000
Feb 14, 2007
82.52
--
56450000
Feb 13, 2007
82.51
--
56450000
Feb 12, 2007
81.82
--
56450000
Feb 09, 2007
81.95
--
56450000
Feb 08, 2007
82.81
--
56450000
Feb 07, 2007
82.89
--
54700000
Feb 06, 2007
82.27
--
54950000
Feb 05, 2007
81.82
--
54950000
Feb 02, 2007
82.07
--
54950000
Feb 01, 2007
81.85
--
54450000
Jan 31, 2007
81.23
--
54450000
Jan 30, 2007
81.05
--
54450000
Jan 29, 2007
80.52
--
54450000
Jan 26, 2007
79.94
--
54450000
Jan 25, 2007
79.46
--
54650000
Jan 24, 2007
80.47
--
54650000
Jan 23, 2007
79.64
--
54650000
Jan 22, 2007
78.96
--
54650000
Jan 19, 2007
79.71
--
55450000
Jan 18, 2007
78.96
--
55450000
Jan 17, 2007
79.85
--
55450000
Jan 16, 2007
80.16
--
55450000
Jan 12, 2007
80.45
--
55450000
Jan 11, 2007
79.97
--
55450000
Jan 10, 2007
78.99
--
55450000
Jan 09, 2007
79.01
--
54350000
Jan 08, 2007
78.8
--
54350000
Jan 05, 2007
78.73
--
54850000
Jan 04, 2007
80.3
--
54850000
Jan 03, 2007
80.14
--
54400000
Dec 29, 2006
80.05
--
54650000
Dec 28, 2006
80.77
--
54150000
Dec 27, 2006
81.09
--
53150000
Dec 26, 2006
80.09
--
52550000
Dec 22, 2006
79.17
--
52550000
Dec 21, 2006
79.42
--
52550000
Dec 20, 2006
79.62
0.436167
52100000
Dec 19, 2006
79.69
--
51600000
Dec 18, 2006
79.65
--
51600000
Dec 15, 2006
80.74
--
51600000
Dec 14, 2006
80.8
--
51400000
Dec 13, 2006
80.22
--
51400000
Dec 12, 2006
80.11
--
51050000
Dec 11, 2006
80.37
--
51050000
Dec 08, 2006
80.23
--
51050000
Dec 07, 2006
80.27
--
51050000
Dec 06, 2006
80.66
--
51050000
Dec 05, 2006
80.85
--
50850000
Dec 04, 2006
80.72
--
50650000
Dec 01, 2006
79.26
--
50650000
Nov 30, 2006
79.81
--
50650000
Nov 29, 2006
79.61
--
50650000
Nov 28, 2006
78.67
--
50950000
Nov 27, 2006
78.28
--
50450000
Nov 24, 2006
80.24
--
50450000
Nov 22, 2006
80.29
--
50450000
Nov 21, 2006
80.25
--
49650000
Nov 20, 2006
80.12
--
49650000
Nov 17, 2006
79.91
--
49650000
Nov 16, 2006
80.18
--
49650000
Nov 15, 2006
80.23
--
50250000
Nov 14, 2006
79.65
--
50250000
Nov 13, 2006
78.3
--
50250000
Nov 10, 2006
77.95
--
50250000
Nov 09, 2006
77.2
--
50250000
Nov 08, 2006
77.92
--
49650000
Nov 07, 2006
77.22
--
49650000
Nov 06, 2006
77.26
--
49650000
Nov 03, 2006
76.25
--
49650000
Nov 02, 2006
76.05
--
49650000
Nov 01, 2006
76.26
--
49650000
Oct 31, 2006
77.61
--
49600000
Oct 30, 2006
78.02
--
48700000
Oct 27, 2006
77.41
--
48700000
Oct 26, 2006
78.46
--
48250000
Oct 25, 2006
77.64
--
48250000
Oct 24, 2006
77.24
--
48150000
Oct 23, 2006
77.35
--
47450000
Oct 20, 2006
77.21
--
46950000
Oct 19, 2006
77.71
--
46950000
Oct 18, 2006
77.37
--
46950000
Oct 17, 2006
77.44
--
46550000
Oct 16, 2006
77.82
--
46550000
Oct 13, 2006
77.24
--
46550000
Oct 12, 2006
76.72
--
46550000
Oct 11, 2006
75.26
--
46550000
Oct 10, 2006
75.72
--
47700000
Oct 09, 2006
75.7
--
47700000
Oct 06, 2006
75.22
--
47700000
Oct 05, 2006
75.57
--
47700000
Oct 04, 2006
74.74
--
47800000
Oct 03, 2006
73.31
--
47900000
Oct 02, 2006
73.23
--
47900000
Sep 29, 2006
73.87
--
48100000
Sep 28, 2006
74.63
--
48100000
Sep 27, 2006
74.71
--
48100000
Sep 26, 2006
74.36
0.37048
48100000
Sep 25, 2006
74.55
--
48100000
Sep 22, 2006
73.69
--
47850000
Sep 21, 2006
74.4
--
47850000
Sep 20, 2006
75.15
--
47850000
Sep 19, 2006
74.26
--
47500000
Sep 18, 2006
74.52
--
47500000
Sep 15, 2006
74.66
--
46850000
Sep 14, 2006
74.47
--
46850000
Sep 13, 2006
74.77
--
46850000
Sep 12, 2006
74.21
--
46650000
Sep 11, 2006
72.55
--
46650000
Sep 08, 2006
72.57
--
46650000
Sep 07, 2006
72.3
--
48100000
Sep 06, 2006
72.81
--
48100000
Sep 05, 2006
74.19
--
48350000
Sep 01, 2006
73.62
--
48150000
Aug 31, 2006
73.53
--
48150000
Aug 30, 2006
73.5
--
48150000
Aug 29, 2006
72.99
--
48150000
Aug 28, 2006
72.15
--
48550000
Aug 25, 2006
71.43
--
49000000
Aug 24, 2006
71.43
--
49000000
Aug 23, 2006
71.36
--
49100000
Aug 22, 2006
72.28
--
49900000
Aug 21, 2006
72.04
--
49300000
Aug 18, 2006
72.6
--
49050000
Aug 17, 2006
72.54
--
49800000
Aug 16, 2006
72.31
--
49800000
Aug 15, 2006
71.5
--
49500000
Aug 14, 2006
70
--
49500000
Aug 11, 2006
69.74
--
49500000
Aug 10, 2006
70.37
--
49250000
Aug 09, 2006
69.8
--
48750000
Aug 08, 2006
70.33
--
47850000
Aug 07, 2006
71.23
--
47850000
Aug 04, 2006
71.65
--
47100000
Aug 03, 2006
71.81
--
47100000
Aug 02, 2006
71.09
--
46850000
Aug 01, 2006
70.49
--
46850000
Jul 31, 2006
71.41
--
47000000
Jul 28, 2006
71.46
--
47000000
Jul 27, 2006
69.99
--
46600000
Jul 26, 2006
70.82
--
46600000
Jul 25, 2006
71.01
--
46400000
Jul 24, 2006
70.33
--
46400000
Jul 21, 2006
68.58
--
46400000
Jul 20, 2006
69.63
--
46400000
Jul 19, 2006
71.31
--
46400000
Jul 18, 2006
69.44
--
46400000
Jul 17, 2006
68.84
--
46400000
Jul 14, 2006
69.06
--
47000000
Jul 13, 2006
69.58
--
47250000
Jul 12, 2006
70.81
--
47650000
Jul 11, 2006
72.09
--
48050000
Jul 10, 2006
71.56
--
48050000
Jul 07, 2006
71.3
--
48050000
Jul 06, 2006
72.27
--
47750000
Jul 05, 2006
72.05
--
51150000
Jul 03, 2006
72.91
--
49650000
Jun 30, 2006
72.43
--
53200000
Jun 29, 2006
71.56
--
52050000
Jun 28, 2006
68.98
--
53550000
Jun 27, 2006
68.81
--
47650000
Jun 26, 2006
69.92
--
47450000
Jun 23, 2006
68.98
--
46950000
Jun 22, 2006
68.91
0.211706
46750000
Jun 21, 2006
69.39
--
46700000
Jun 20, 2006
68.2
--
46700000
Jun 19, 2006
68.45
--
46700000
Jun 16, 2006
69.62
--
46700000
Jun 15, 2006
70.41
--
46400000
Jun 14, 2006
68.19
--
46400000
Jun 13, 2006
67.78
--
46400000
Jun 12, 2006
68.7
--
46050000
Jun 09, 2006
70.32
--
46050000
Jun 08, 2006
70.84
--
46050000
Jun 07, 2006
70.66
--
46550000
Jun 06, 2006
71.02
--
46550000
Jun 05, 2006
71.22
--
46550000
Jun 02, 2006
73.46
--
45550000
Jun 01, 2006
73.35
--
46050000
May 31, 2006
71.79
--
46050000
May 30, 2006
70.82
--
46500000
May 26, 2006
72.58
--
46100000
May 25, 2006
72.31
--
45700000
May 24, 2006
70.94
--
45700000
May 23, 2006
70.79
--
44500000
May 22, 2006
71.24
--
44500000
May 19, 2006
71.79
--
44500000
May 18, 2006
71.32
--
45500000
May 17, 2006
71.95
--
45500000
May 16, 2006
72.99
--
45700000
May 15, 2006
72.93
--
45700000
May 12, 2006
73.3
--
47300000
May 11, 2006
74.74
--
47300000
May 10, 2006
76.44
--
47700000
May 09, 2006
76.83
--
48400000
May 08, 2006
76.86
--
48400000
May 05, 2006
76.79
--
48400000
May 04, 2006
76.12
--
48400000
May 03, 2006
75.51
--
48400000
May 02, 2006
75.42
--
45000000
May 01, 2006
74.64
--
45000000
Apr 28, 2006
74.91
--
45000000
Apr 27, 2006
74.6
--
44600000
Apr 26, 2006
74.9
--
44600000
Apr 25, 2006
74.72
--
44600000
Apr 24, 2006
74.81
--
45100000
Apr 21, 2006
75.38
--
45100000
Apr 20, 2006
75.53
--
45100000
Apr 19, 2006
75.96
--
45100000
Apr 18, 2006
75.14
--
45550000
Apr 17, 2006
73.09
--
45550000
Apr 13, 2006
73.19
--
45550000
Apr 12, 2006
73.01
--
45550000
Apr 11, 2006
72.5
--
46050000
Apr 10, 2006
73.48
--
47400000
Apr 07, 2006
73.81
--
47400000
Apr 06, 2006
74.8
--
47400000
Apr 05, 2006
74.81
--
47400000
Apr 04, 2006
74.46
--
46900000
Apr 03, 2006
74.26
--
46900000
Mar 31, 2006
74.71
--
47300000
Mar 30, 2006
74.48
--
47300000
Mar 29, 2006
74.73
--
47300000
Mar 28, 2006
73.38
--
46950000
Mar 27, 2006
73.63
--
46950000
Mar 24, 2006
73.54
0.25597
46700000
Mar 23, 2006
73.22
--
46500000
Mar 22, 2006
72.97
--
46500000
Mar 21, 2006
72.12
--
46500000
Mar 20, 2006
73.19
--
46500000
Mar 17, 2006
73.33
--
46500000
Mar 16, 2006
73.09
--
45600000
Mar 15, 2006
72.97
--
45600000
Mar 14, 2006
72.31
--
45300000
Mar 13, 2006
71.48
--
43800000
Mar 10, 2006
71.36
--
43400000
Mar 09, 2006
70.49
--
43100000
Mar 08, 2006
70.81
--
43100000
Mar 07, 2006
70.63
--
43100000
Mar 06, 2006
71.57
--
43100000
Mar 03, 2006
72.15
--
42500000
Mar 02, 2006
72.32
--
42500000
Mar 01, 2006
72.62
--
42300000
Feb 28, 2006
71.53
--
42300000
Feb 27, 2006
72.5
--
42300000
Feb 24, 2006
72.16
--
42300000
Feb 23, 2006
71.75
--
42000000
Feb 22, 2006
71.9
--
42000000
Feb 21, 2006
71.17
--
42500000
Feb 17, 2006
71.58
--
42500000
Feb 16, 2006
71.66
--
42500000
Feb 15, 2006
71.03
--
42500000
Feb 14, 2006
70.52
--
42650000
Feb 13, 2006
69.56
--
42650000
Feb 10, 2006
70.15
--
42650000
Feb 09, 2006
70.18
--
42350000
Feb 08, 2006
70.5
--
42800000
Feb 07, 2006
70.12
--
42800000
Feb 06, 2006
71.09
--
43000000
Feb 03, 2006
70.67
--
43000000
Feb 02, 2006
70.83
--
43000000
Feb 01, 2006
71.82
--
43000000
Jan 31, 2006
71.55
--
43000000
Jan 30, 2006
71.28
--
43000000
Jan 27, 2006
71.53
--
43000000
Jan 26, 2006
71.19
--
43000000
Jan 25, 2006
70.21
--
43250000
Jan 24, 2006
70.32
--
43750000
Jan 23, 2006
69.34
--
43750000
Jan 20, 2006
68.88
--
43750000
Jan 19, 2006
69.83
--
43750000
Jan 18, 2006
68.91
--
43750000
Jan 17, 2006
68.78
--
44750000
Jan 13, 2006
69.25
--
44750000
Jan 12, 2006
69.08
--
44750000
Jan 11, 2006
69.53
--
44750000
Jan 10, 2006
69.56
--
45250000
Jan 09, 2006
69.01
--
45250000
Jan 06, 2006
68.4
--
45250000
Jan 05, 2006
67.77
--
45600000
Jan 04, 2006
67.58
--
45600000
Jan 03, 2006
67.14
--
45600000
Dec 30, 2005
66.1
--
45600000
Dec 29, 2005
66.56
--
45600000
Dec 28, 2005
66.77
--
44800000
Dec 27, 2005
66.37
--
44800000
Dec 23, 2005
67.27
--
44800000
Dec 22, 2005
67.04
0.341954
45800000
Dec 21, 2005
66.95
--
45800000
Dec 20, 2005
66.44
--
45800000
Dec 19, 2005
66.39
--
45800000
Dec 16, 2005
67.41
--
45800000
Dec 15, 2005
67.56
--
45800000
Dec 14, 2005
68.19
--
45800000
Dec 13, 2005
68.02
--
45800000
Dec 12, 2005
68.01
--
45800000
Dec 09, 2005
67.96
--
45000000
Dec 08, 2005
67.57
--
45000000
Dec 07, 2005
67.35
--
45000000
Dec 06, 2005
67.78
--
44500000
Dec 05, 2005
67.67
--
44500000
Dec 02, 2005
68.13
--
44000000
Dec 01, 2005
68.22
--
43250000
Nov 30, 2005
66.96
--
43250000
Nov 29, 2005
66.65
--
43250000
Nov 28, 2005
66.4
--
43250000
Nov 25, 2005
67.48
--
43250000
Nov 23, 2005
67.47
--
43250000
Nov 22, 2005
67.32
--
43250000
Nov 21, 2005
67.04
--
43250000
Nov 18, 2005
66.47
--
43250000
Nov 17, 2005
66
--
43250000
Nov 16, 2005
64.86
--
43250000
Nov 15, 2005
65.06
--
43250000
Nov 14, 2005
65.86
--
43250000
Nov 11, 2005
66.18
--
43250000
Nov 10, 2005
66.01
--
43250000
Nov 09, 2005
65.47
--
43250000
Nov 08, 2005
65.04
--
43250000
Nov 07, 2005
65.62
--
43250000
Nov 04, 2005
65.3
--
44000000
Nov 03, 2005
65.34
--
44000000
Nov 02, 2005
65.31
--
44000000
Nov 01, 2005
64.01
--
44350000
Oct 31, 2005
64.36
--
44350000
Oct 28, 2005
63.33
--
44350000
Oct 27, 2005
62.04
--
44350000
Oct 26, 2005
63.29
--
44350000
Oct 25, 2005
63.77
--
44350000
Oct 24, 2005
64.26
--
44350000
Oct 21, 2005
62.88
--
44350000
Oct 20, 2005
62.3
--
44350000
Oct 19, 2005
63.39
--
44050000
Oct 18, 2005
62.06
--
44400000
Oct 17, 2005
62.83
--
44400000
Oct 14, 2005
62.84
--
43900000
Oct 13, 2005
61.93
--
43900000
Oct 12, 2005
61.78
--
43900000
Oct 11, 2005
62.49
--
43500000
Oct 10, 2005
63.25
--
43500000
Oct 07, 2005
63.87
--
43300000
Oct 06, 2005
63.38
--
43300000
Oct 05, 2005
63.73
--
43300000
Oct 04, 2005
65.56
--
43300000
Oct 03, 2005
66.26
--
43300000
Sep 30, 2005
66.03
--
43300000
Sep 29, 2005
65.8
--
43300000
Sep 28, 2005
64.92
--
43300000
Sep 27, 2005
65.28
--
44000000
Sep 26, 2005
65.43
--
44000000
Sep 23, 2005
65.02
0.275668
44000000
Sep 22, 2005
64.89
--
44000000
Sep 21, 2005
64.7
--
44250000
Sep 20, 2005
65.74
--
44250000
Sep 19, 2005
66.41
--
44250000
Sep 16, 2005
66.95
--
43750000
Sep 15, 2005
66.33
--
43750000
Sep 14, 2005
66.34
--
43750000
Sep 13, 2005
66.93
--
43750000
Sep 12, 2005
67.69
--
43750000
Sep 09, 2005
67.4
--
43750000
Sep 08, 2005
66.93
--
43750000
Sep 07, 2005
67.39
--
43550000
Sep 06, 2005
67.27
--
43550000
Sep 02, 2005
66.18
--
43550000
Sep 01, 2005
66.64
--
43550000
Aug 31, 2005
66.43
--
43550000
Aug 30, 2005
65.2
--
43950000
Aug 29, 2005
65.39
--
43950000
Aug 26, 2005
64.75
--
43950000
Aug 25, 2005
65.74
--
43950000
Aug 24, 2005
65.37
--
43950000
Aug 23, 2005
65.38
--
45450000
Aug 22, 2005
65.64
--
45450000
Aug 19, 2005
65.11
--
45450000
Aug 18, 2005
64.98
--
45450000
Aug 17, 2005
65.38
--
45450000
Aug 16, 2005
65.33
--
45650000
Aug 15, 2005
66.4
--
45650000
Aug 12, 2005
65.83
--
45650000
Aug 11, 2005
66.49
--
45650000
Aug 10, 2005
65.86
--
45650000
Aug 09, 2005
65.96
--
45400000
Aug 08, 2005
65.83
--
45400000
Aug 05, 2005
66.18
--
45400000
Aug 04, 2005
67.16
--
45400000
Aug 03, 2005
68.3
--
45400000
Aug 02, 2005
68.84
--
45400000
Aug 01, 2005
68.23
--
45400000
Jul 29, 2005
68
--
45400000
Jul 28, 2005
68.43
--
44800000
Jul 27, 2005
67.72
--
44800000
Jul 26, 2005
67.71
--
44600000
Jul 25, 2005
67.31
--
45900000
Jul 22, 2005
67.99
--
45900000
Jul 21, 2005
66.78
--
45900000
Jul 20, 2005
67.9
--
45900000
Jul 19, 2005
67.03
--
45900000
Jul 18, 2005
65.97
--
45900000
Jul 15, 2005
66.48
--
45900000
Jul 14, 2005
66.45
--
45900000
Jul 13, 2005
67
--
45900000
Jul 12, 2005
67.28
--
45500000
Jul 11, 2005
67.37
--
44950000
Jul 08, 2005
66.42
--
44950000
Jul 07, 2005
65.18
--
44950000
Jul 06, 2005
65.11
--
44950000
Jul 05, 2005
65.69
--
44650000
Jul 01, 2005
64.75
--
44650000
Jun 30, 2005
64.35
--
44350000
Jun 29, 2005
64.7
--
44050000
Jun 28, 2005
64.54
--
43450000
Jun 27, 2005
63.21
--
41950000
Jun 24, 2005
63.35
--
42000000
Jun 23, 2005
63.7
--
42000000
Jun 22, 2005
64.63
--
43200000
Jun 21, 2005
64.43
--
43200000
Jun 20, 2005
64.5
0.214628
43200000
Jun 17, 2005
64.94
--
43200000
Jun 16, 2005
64.92
--
42600000
Jun 15, 2005
64.34
--
42600000
Jun 14, 2005
64.01
--
42600000
Jun 13, 2005
63.39
--
42600000
Jun 10, 2005
63.07
--
42600000
Jun 09, 2005
63.02
--
42600000
Jun 08, 2005
62.51
--
42600000
Jun 07, 2005
62.726667
--
42600000
Jun 06, 2005
62.626667
--
42600000
Jun 03, 2005
62.303333
--
42600000
Jun 02, 2005
62.723333
--
42600000
Jun 01, 2005
62.65
--
42600000
May 31, 2005
61.846667
--
43350000
May 27, 2005
61.86
--
43350000
May 26, 2005
61.596667
--
43350000
May 25, 2005
60.833333
--
43350000
May 24, 2005
61.46
--
43350000
May 23, 2005
61.46
--
43350000
May 20, 2005
61.15
--
43350000
May 19, 2005
61.17
--
43350000
May 18, 2005
60.953333
--
43350000
May 17, 2005
59.783333
--
43350000
May 16, 2005
59.393333
--
43350000
May 13, 2005
58.343333
--
43350000
May 12, 2005
58.926667
--
43350000
May 11, 2005
59.94
--
43350000
May 10, 2005
59.856667
--
43350000
May 09, 2005
60.556667
--
43350000
May 06, 2005
59.93
--
43350000
May 05, 2005
59.84
--
43350000
May 04, 2005
59.876667
--
43350000
May 03, 2005
58.803333
--
43350000
May 02, 2005
58.976667
--
43350000
Apr 29, 2005
58.306667
--
43350000
Apr 28, 2005
57.81
--
43350000
Apr 27, 2005
58.96
--
43350000
Apr 26, 2005
58.946667
--
43050000
Apr 25, 2005
59.756667
--
43050000
Apr 22, 2005
59.08
--
43050000
Apr 21, 2005
59.906667
--
43050000
Apr 20, 2005
58.633333
--
43050000
Apr 19, 2005
59.673333
--
43050000
Apr 18, 2005
58.81
--
43050000
Apr 15, 2005
58.293333
--
43050000
Apr 14, 2005
59.353333
--
44100000
Apr 13, 2005
60.39
--
44100000
Apr 12, 2005
61.4
--
44100000
Apr 11, 2005
60.706667
--
44100000
Apr 08, 2005
61.09
--
44100000
Apr 07, 2005
61.99
--
44100000
Apr 06, 2005
61.64
--
44100000
Apr 05, 2005
61.476667
--
44100000
Apr 04, 2005
61.41
--
44100000
Apr 01, 2005
61.15
--
44100000
Mar 31, 2005
61.483333
--
44100000
Mar 30, 2005
61.456667
--
44100000
Mar 29, 2005
60.45
--
44100000
Mar 28, 2005
61.38
--
44100000
Mar 24, 2005
61.39
0.327109
44100000
Mar 23, 2005
61.426667
--
44100000
Mar 22, 2005
62.123333
--
44100000
Mar 21, 2005
62.443333
--
44100000
Mar 18, 2005
62.65
--
44100000
Mar 17, 2005
62.913333
--
44100000
Mar 16, 2005
62.586667
--
44100000
Mar 15, 2005
62.936667
--
43800000
Mar 14, 2005
63.27
--
43800000
Mar 11, 2005
62.883333
--
43800000
Mar 10, 2005
62.813333
--
43800000
Mar 09, 2005
63.216667
--
43800000
Mar 08, 2005
63.88
--
43800000
Mar 07, 2005
64.426667
--
43800000
Mar 04, 2005
64.536667
--
43800000
Mar 03, 2005
63.733333
--
43800000
Mar 02, 2005
63.473333
--
43800000
Mar 01, 2005
63.643333
--
43800000
Feb 28, 2005
63.123333
--
43800000
Feb 25, 2005
63.426667
--
43800000
Feb 24, 2005
62.343333
--
43800000
Feb 23, 2005
61.686667
--
43800000
Feb 22, 2005
61.406667
--
43800000
Feb 18, 2005
62.673333
--
43800000
Feb 17, 2005
62.77
--
43800000
Feb 16, 2005
63.493333
--
43800000
Feb 15, 2005
63.083333
--
43800000
Feb 14, 2005
63.093333
--
43800000
Feb 11, 2005
63.05
--
43800000
Feb 10, 2005
62.356667
--
43800000
Feb 09, 2005
62.196667
--
43800000
Feb 08, 2005
63.276667
--
43800000
Feb 07, 2005
63.113333
--
43800000
Feb 04, 2005
63.206667
--
43800000
Feb 03, 2005
62.48
--
43800000
Feb 02, 2005
62.686667
--
43800000
Feb 01, 2005
62.273333
--
44250000
Jan 31, 2005
61.906667
--
44250000
Jan 28, 2005
60.88
--
44250000
Jan 27, 2005
61.2
--
44250000
Jan 26, 2005
61.196667
--
44250000
Jan 25, 2005
60.343333
--
44250000
Jan 24, 2005
60.22
--
44250000
Jan 21, 2005
60.713333
--
44250000
Jan 20, 2005
60.806667
--
44700000
Jan 19, 2005
61.366667
--
44700000
Jan 18, 2005
61.943333
--
44700000
Jan 14, 2005
61.28
--
44700000
Jan 13, 2005
60.516667
--
44700000
Jan 12, 2005
60.83
--
44700000
Jan 11, 2005
60.713333
--
44700000
Jan 10, 2005
61.22
--
44700000
Jan 07, 2005
60.786667
--
44700000
Jan 06, 2005
61.45
--
44850000
Jan 05, 2005
61.223333
--
45150000
Jan 04, 2005
62.403333
--
45150000
Jan 03, 2005
63.396667
--
45150000
Dec 31, 2004
64.4033
--
15050000
Dec 30, 2004
64.5
--
45150000
Dec 29, 2004
64.533333
--
44700000
Dec 28, 2004
64.65
--
44700000
Dec 27, 2004
63.733333
--
44700000
Dec 23, 2004
64.25
0.328345
44700000
Dec 22, 2004
64.553333
--
44700000
Dec 21, 2004
64.356667
--
44700000
Dec 20, 2004
63.55
--
45150000
Dec 17, 2004
63.816667
--
45150000
Dec 16, 2004
63.82
--
45150000
Dec 15, 2004
64.43
--
45150000
Dec 14, 2004
63.896667
--
45150000
Dec 13, 2004
63.446667
--
45150000
Dec 10, 2004
62.903333
--
45150000
Dec 09, 2004
62.583333
--
45150000
Dec 08, 2004
62.693333
--
45150000
Dec 07, 2004
62.106667
--
45150000
Dec 06, 2004
63.403333
--
43650000
Dec 03, 2004
63.743333
--
43650000
Dec 02, 2004
63.823333
--
43650000
Dec 01, 2004
64.133333
--
43650000
Nov 30, 2004
63.236667
--
43650000
Nov 29, 2004
63.253333
--
43650000
Nov 26, 2004
62.903333
--
43650000
Nov 24, 2004
62.73
--
42150000
Nov 23, 2004
62.21
--
42150000
Nov 22, 2004
61.846667
--
42150000
Nov 19, 2004
60.93
--
41850000
Nov 18, 2004
61.633333
--
41850000
Nov 17, 2004
61.633333
--
41850000
Nov 16, 2004
61.22
--
40350000
Nov 15, 2004
61.823333
--
40350000
Nov 12, 2004
61.73
--
40350000
Nov 11, 2004
61.11
--
40350000
Nov 10, 2004
60.473333
--
40350000
Nov 09, 2004
60.153333
--
40350000
Nov 08, 2004
59.736667
--
40350000
Nov 05, 2004
60
--
40350000
Nov 04, 2004
59.96
--
40350000
Nov 03, 2004
59.193333
--
40350000
Nov 02, 2004
58.216667
--
39750000
Nov 01, 2004
58.443333
--
39750000
Oct 29, 2004
58.096667
--
39750000
Oct 28, 2004
58.326667
--
39750000
Oct 27, 2004
58.503333
--
39600000
Oct 26, 2004
57.77
--
39450000
Oct 25, 2004
57.02
--
39150000
Oct 22, 2004
56.57
--
39150000
Oct 21, 2004
57.37
--
39150000
Oct 20, 2004
56.783333
--
39150000
Oct 19, 2004
56.52
--
38700000
Oct 18, 2004
57.1
--
38700000
Oct 15, 2004
56.97
--
38700000
Oct 14, 2004
56.4
--
38700000
Oct 13, 2004
56.85
--
38700000
Oct 12, 2004
57.686667
--
39000000
Oct 11, 2004
57.66
--
39000000
Oct 08, 2004
57.566667
--
39000000
Oct 07, 2004
58.083333
--
39000000
Oct 06, 2004
59.12
--
38100000
Oct 05, 2004
58.546667
--
38100000
Oct 04, 2004
58.716667
--
38100000
Oct 01, 2004
58.423333
--
38100000
Sep 30, 2004
57.23
--
38100000
Sep 29, 2004
57.026667
--
38100000
Sep 28, 2004
56.596667
--
38100000
Sep 27, 2004
55.85
--
38100000
Sep 24, 2004
56.486667
0.2112
38100000
Sep 23, 2004
56.62
--
38100000
Sep 22, 2004
56.64
--
38100000
Sep 21, 2004
57.643333
--
38550000
Sep 20, 2004
57.076667
--
38550000
Sep 17, 2004
57.363333
--
38550000
Sep 16, 2004
57.53
--
38550000
Sep 15, 2004
56.89
--
38550000
Sep 14, 2004
57.023333
--
36450000
Sep 13, 2004
57.35
--
36450000
Sep 10, 2004
57.193333
--
36450000
Sep 09, 2004
57.026667
--
36450000
Sep 08, 2004
56.29
--
36450000
Sep 07, 2004
56.77
--
36450000
Sep 03, 2004
56.09
--
36450000
Sep 02, 2004
56.333333
--
36450000
Sep 01, 2004
55.6
--
36450000
Aug 31, 2004
55.273333
--
36000000
Aug 30, 2004
54.906667
--
36000000
Aug 27, 2004
55.496667
--
36000000
Aug 26, 2004
55.09
--
37050000
Aug 25, 2004
55.256667
--
38100000
Aug 24, 2004
54.866667
--
38100000
Aug 23, 2004
54.553333
--
38100000
Aug 20, 2004
55.053333
--
38100000
Aug 19, 2004
54.063333
--
38100000
Aug 18, 2004
54.52
--
38100000
Aug 17, 2004
53.566667
--
38100000
Aug 16, 2004
53.47
--
38100000
Aug 13, 2004
52.42
--
38100000
Aug 12, 2004
52.34
--
38100000
Aug 11, 2004
53.186667
--
38100000
Aug 10, 2004
53.43
--
38100000
Aug 09, 2004
52.393333
--
38100000
Aug 06, 2004
52.456667
--
37200000
Aug 05, 2004
53.44
--
37200000
Aug 04, 2004
54.406667
--
37200000
Aug 03, 2004
54.373333
--
37200000
Aug 02, 2004
54.99
--
37200000
Jul 30, 2004
54.746667
--
37200000
Jul 29, 2004
54.753333
--
37200000
Jul 28, 2004
54.093333
--
37200000
Jul 27, 2004
54.303333
--
37200000
Jul 26, 2004
53.346667
--
37200000
Jul 23, 2004
53.793333
--
37200000
Jul 22, 2004
54.343333
--
37200000
Jul 21, 2004
54.663333
--
36000000
Jul 20, 2004
55.97
--
36000000
Jul 19, 2004
55.236667
--
36000000
Jul 16, 2004
55.1
--
36000000
Jul 15, 2004
55.586667
--
36000000
Jul 14, 2004
55.326667
--
36000000
Jul 13, 2004
55.566667
--
34950000
Jul 12, 2004
55.496667
--
34950000
Jul 09, 2004
55.456667
--
34950000
Jul 08, 2004
55.16
--
33900000
Jul 07, 2004
56.196667
--
33900000
Jul 06, 2004
56.11
--
33600000
Jul 02, 2004
56.86
--
33600000
Jul 01, 2004
56.646667
--
33600000
Jun 30, 2004
57.383333
--
33600000
Jun 29, 2004
57.04
--
33600000
Jun 28, 2004
56.706667
--
33600000
Jun 25, 2004
56.86
0.1782
33750000
Jun 24, 2004
56.34
--
33750000
Jun 23, 2004
56.443333
--
33750000
Jun 22, 2004
55.65
--
33750000
Jun 21, 2004
55.466667
--
34050000
Jun 18, 2004
55.503333
--
34050000
Jun 17, 2004
55.35
--
34050000
Jun 16, 2004
55.243333
--
33600000
Jun 15, 2004
55.066667
--
34200000
Jun 14, 2004
54.096667
--
34200000
Jun 10, 2004
55.256667
--
34200000
Jun 09, 2004
55.053333
--
34200000
Jun 08, 2004
55.816667
--
34200000
Jun 07, 2004
55.87
--
34200000
Jun 04, 2004
54.76
--
34200000
Jun 03, 2004
54.346667
--
34200000
Jun 02, 2004
55.266667
--
34200000
Jun 01, 2004
55.14
--
34200000
May 28, 2004
54.773333
--
34200000
May 27, 2004
54.766667
--
34200000
May 26, 2004
54.636667
--
34200000
May 25, 2004
54.493333
--
34200000
May 24, 2004
53.226667
--
34200000
May 21, 2004
52.636667
--
34200000
May 20, 2004
52.22
--
34200000
May 19, 2004
52.07
--
34200000
May 18, 2004
52.346667
--
33750000
May 17, 2004
51.603333
--
33750000
May 14, 2004
52.370171
--
33750000
May 13, 2004
52.555434
--
33750000
May 12, 2004
52.786337
--
33750000
May 11, 2004
52.673952
--
33750000
May 10, 2004
51.79
--
33750000
May 07, 2004
52.727252
--
33750000
May 06, 2004
54.270627
--
33750000
May 05, 2004
54.850471
--
33750000
May 04, 2004
54.951678
--
34950000
May 03, 2004
54.595925
--
34950000
Apr 30, 2004
54.12969
--
34950000
Apr 29, 2004
54.668878
--
34950000
Apr 28, 2004
55.562144
--
34950000
Apr 27, 2004
56.801615
--
34950000
Apr 26, 2004
56.520798
--
34950000
Apr 23, 2004
56.748832
--
34950000
Apr 22, 2004
57.051835
--
34350000
Apr 21, 2004
56.065211
--
33750000
Apr 20, 2004
55.450825
--
30900000
Apr 19, 2004
56.443523
--
30900000
Apr 16, 2004
56.32942
--
30900000
Apr 15, 2004
55.787261
--
30900000
Apr 14, 2004
55.658998
--
30900000
Apr 13, 2004
56.065537
--
30900000
Apr 12, 2004
57.319667
--
30900000
Apr 08, 2004
57.316026
--
30900000
Apr 07, 2004
57.769977
--
30900000
Apr 06, 2004
57.55669
--
30900000
Apr 05, 2004
58.162257
--
30900000
Apr 02, 2004
58.159894
--
30000000
Apr 01, 2004
57.535854
--
30000000
Mar 31, 2004
57.075638
--
30000000
Mar 30, 2004
56.902812
--
30000000
Mar 29, 2004
56.353709
--
30000000
Mar 26, 2004
55.339091
0.1668
30000000
Mar 25, 2004
55.381703
--
30000000
Mar 24, 2004
54.302709
--
30000000
Mar 23, 2004
54.687054
--
30300000
Mar 22, 2004
54.437961
--
30300000
Mar 19, 2004
55.412301
--
30300000
Mar 18, 2004
55.719449
--
30300000
Mar 17, 2004
56.031498
--
30300000
Mar 16, 2004
54.994452
--
30900000
Mar 15, 2004
54.999179
--
30900000
Mar 12, 2004
56.432408
--
30900000
Mar 11, 2004
55.11385
--
30900000
Mar 10, 2004
55.726917
--
30900000
Mar 09, 2004
56.745604
--
30900000
Mar 08, 2004
57.22643
--
30900000
Mar 05, 2004
57.725914
--
30150000
Mar 04, 2004
57.635038
--
30150000
Mar 03, 2004
57.052299
--
30150000
Mar 02, 2004
56.98236
--
30150000
Mar 01, 2004
57.312524
--
30150000
Feb 27, 2004
56.481502
--
30150000
Feb 26, 2004
56.258288
--
30150000
Feb 25, 2004
55.838026
--
30150000
Feb 24, 2004
55.269757
--
29550000
Feb 23, 2004
55.019859
--
29550000
Feb 20, 2004
55.760778
--
29550000
Feb 19, 2004
55.856218
--
29550000
Feb 18, 2004
56.588723
--
29550000
Feb 17, 2004
56.947729
--
29550000
Feb 13, 2004
56.089288
--
29550000
Feb 12, 2004
56.774132
--
29550000
Feb 11, 2004
57.149083
--
29550000
Feb 10, 2004
56.760688
--
29550000
Feb 09, 2004
56.002139
--
29550000
Feb 06, 2004
55.897536
--
29550000
Feb 05, 2004
54.616778
--
29550000
Feb 04, 2004
54.070185
--
29550000
Feb 03, 2004
55.362054
--
29850000
Feb 02, 2004
55.424341
--
29850000
Jan 30, 2004
55.413136
--
29850000
Jan 29, 2004
55.46245
--
30750000
Jan 28, 2004
55.644495
--
30750000
Jan 27, 2004
56.666397
--
30750000
Jan 26, 2004
57.094159
--
30750000
Jan 23, 2004
56.685528
--
30750000
Jan 22, 2004
56.294909
--
30750000
Jan 21, 2004
56.724958
--
30750000
Jan 20, 2004
56.57145
--
30300000
Jan 16, 2004
55.964813
--
30300000
Jan 15, 2004
55.814554
--
30000000
Jan 14, 2004
55.851343
--
30000000
Jan 13, 2004
55.313128
--
30000000
Jan 12, 2004
55.385426
--
30000000
Jan 09, 2004
54.759747
--
30000000
Jan 08, 2004
55.176216
--
30000000
Jan 07, 2004
54.789351
--
30000000
Jan 06, 2004
54.443266
--
30000000
Jan 05, 2004
54.422776
--
30000000
Jan 02, 2004
53.944785
--
30000000
Dec 31, 2003
53.575439
--
30000000
Dec 30, 2003
54.469486
--
30000000
Dec 29, 2003
54.335323
--
30000000
Dec 26, 2003
53.509434
--
30000000
Dec 24, 2003
53.259913
--
30000000
Dec 23, 2003
53.495173
--
30000000
Dec 22, 2003
52.994041
--
29100000
Dec 19, 2003
52.698053
--
29100000
Dec 18, 2003
52.674539
--
29100000
Dec 17, 2003
51.995412
--
29100000
Dec 16, 2003
51.965607
--
29100000
Dec 15, 2003
51.555654
--
28200000
Dec 12, 2003
52.564173
0.265614
28200000
Dec 11, 2003
52.367911
--
28200000
Dec 10, 2003
51.157467
--
28200000
Dec 09, 2003
51.583333
--
28200000
Dec 08, 2003
52.296667
--
28200000
Dec 05, 2003
51.693333
--
28200000
Dec 04, 2003
52.083333
--
28200000
Dec 03, 2003
52.066667
--
28200000
Dec 02, 2003
52.673333
--
28200000
Dec 01, 2003
52.753333
--
28200000
Nov 28, 2003
51.98
--
28200000
Nov 26, 2003
51.996667
--
28200000
Nov 25, 2003
51.796667
--
28200000
Nov 24, 2003
51.43
--
28200000
Nov 21, 2003
50.293333
--
28200000
Nov 20, 2003
49.89
--
28200000
Nov 19, 2003
50.206667
--
28200000
Nov 18, 2003
49.796667
--
28200000
Nov 17, 2003
50.18
--
28200000
Nov 14, 2003
50.706667
--
28200000
Nov 13, 2003
51.34
--
28200000
Nov 12, 2003
51.373333
--
27900000
Nov 11, 2003
50.4
--
27150000
Nov 10, 2003
50.73
--
27150000
Nov 07, 2003
51.5
--
27150000
Nov 06, 2003
51.513333
--
27150000
Nov 05, 2003
51.083333
--
27150000
Nov 04, 2003
51.11
--
27150000
Nov 03, 2003
50.943333
--
25950000
Oct 31, 2003
50.073333
--
24750000
Oct 30, 2003
50.263333
--
24750000
Oct 29, 2003
50.346667
--
24750000
Oct 28, 2003
49.836667
--
24750000
Oct 27, 2003
49.02
--
24750000
Oct 24, 2003
48.17
--
24750000
Oct 23, 2003
48.553333
--
24750000
Oct 22, 2003
48.67
--
24750000
Oct 21, 2003
49.73
--
25800000
Oct 20, 2003
49.53
--
25800000
Oct 17, 2003
49.396667
--
25800000
Oct 16, 2003
50.133333
--
25800000
Oct 15, 2003
49.97
--
25800000
Oct 14, 2003
50.326667
--
25800000
Oct 13, 2003
49.94
--
25800000
Oct 10, 2003
49.196667
--
25800000
Oct 09, 2003
49.38
--
25800000
Oct 08, 2003
48.816667
--
24900000
Oct 07, 2003
49.253333
--
24300000
Oct 06, 2003
48.906667
--
24300000
Oct 03, 2003
48.536667
--
24300000
Oct 02, 2003
47.803333
--
24300000
Oct 01, 2003
47.666667
--
24300000
Sep 30, 2003
46.31
--
24300000
Sep 29, 2003
46.72
--
24300000
Sep 26, 2003
46.04
--
24300000
Sep 25, 2003
46.726667
--
24300000
Sep 24, 2003
47.756667
--
24300000
Sep 23, 2003
48.606667
--
24150000
Sep 22, 2003
48.173333
--
24150000
Sep 19, 2003
48.683333
--
24150000
Sep 18, 2003
48.55
--
24150000
Sep 17, 2003
48.16
--
24150000
Sep 16, 2003
48.316667
--
24150000
Sep 15, 2003
47.686667
--
24150000
Sep 12, 2003
47.803333
0.159651
24150000
Sep 11, 2003
47.763333
--
24150000
Sep 10, 2003
47.203333
--
24150000
Sep 09, 2003
48.166667
--
23550000
Sep 08, 2003
48.556667
--
23550000
Sep 05, 2003
47.94
--
23550000
Sep 04, 2003
48.3
--
23550000
Sep 03, 2003
48.203333
--
23550000
Sep 02, 2003
47.923333
--
23550000
Aug 29, 2003
47.016667
--
23550000
Aug 28, 2003
46.903333
--
23550000
Aug 27, 2003
46.56
--
23550000
Aug 26, 2003
46.256667
--
22500000
Aug 25, 2003
45.976667
--
22500000
Aug 22, 2003
46.07
--
22500000
Aug 21, 2003
46.976667
--
22500000
Aug 20, 2003
46.493333
--
22500000
Aug 19, 2003
46.433333
--
21900000
Aug 18, 2003
45.716667
--
21900000
Aug 15, 2003
45.036667
--
21900000
Aug 14, 2003
44.99
--
21900000
Aug 13, 2003
44.606667
--
21900000
Aug 12, 2003
44.643333
--
21900000
Aug 11, 2003
44.006667
--
21900000
Aug 08, 2003
43.61
--
21900000
Aug 07, 2003
43.546667
--
21900000
Aug 06, 2003
43.456667
--
21900000
Aug 05, 2003
43.62
--
21900000
Aug 04, 2003
44.216667
--
21900000
Aug 01, 2003
44.52
--
21900000
Jul 31, 2003
45.303333
--
21900000
Jul 30, 2003
45.02
--
21900000
Jul 29, 2003
45.023333
--
21900000
Jul 28, 2003
45.013333
--
21900000
Jul 25, 2003
44.626667
--
21900000
Jul 24, 2003
44.316667
--
21900000
Jul 23, 2003
44.356667
--
21900000
Jul 22, 2003
44.26
--
21900000
Jul 21, 2003
43.69
--
21900000
Jul 18, 2003
44.456667
--
21900000
Jul 17, 2003
44.07
--
21900000
Jul 16, 2003
45.09
--
21300000
Jul 15, 2003
45.27
--
20850000
Jul 14, 2003
45.456667
--
20850000
Jul 11, 2003
45.126667
--
20850000
Jul 10, 2003
44.703333
--
20850000
Jul 09, 2003
45.386667
--
20850000
Jul 08, 2003
45.206667
--
20100000
Jul 07, 2003
44.603333
--
20100000
Jul 03, 2003
43.873333
--
20100000
Jul 02, 2003
44.123333
--
20100000
Jul 01, 2003
43.32
--
20100000
Jun 30, 2003
43.166667
--
20250000
Jun 27, 2003
43.183333
--
20850000
Jun 26, 2003
43.29
--
20850000
Jun 25, 2003
42.706667
--
20850000
Jun 24, 2003
42.566667
--
20850000
Jun 23, 2003
42.416667
--
20100000
Jun 20, 2003
43.306667
--
20100000
Jun 19, 2003
43.393333
--
20100000
Jun 18, 2003
44.003333
--
20100000
Jun 17, 2003
44.186667
--
20100000
Jun 16, 2003
44.173333
--
20100000
Jun 13, 2003
43.413333
0.123874
20100000
Jun 12, 2003
44.19
--
20700000
Jun 11, 2003
44.08
--
20700000
Jun 10, 2003
43.616667
--
20700000
Jun 09, 2003
42.996667
--
20700000
Jun 06, 2003
43.816667
--
20700000
Jun 05, 2003
44.026667
--
20700000
Jun 04, 2003
43.643333
--
20700000
Jun 03, 2003
42.983333
--
20700000
Jun 02, 2003
42.816667
--
20700000
May 30, 2003
42.576667
--
20700000
May 29, 2003
41.716667
--
20700000
May 28, 2003
41.53
--
20700000
May 27, 2003
41.32
--
20700000
May 23, 2003
40.546667
--
20700000
May 22, 2003
40.173333
--
20700000
May 21, 2003
39.85
--
20700000
May 20, 2003
39.716667
--
20700000
May 19, 2003
39.613333
--
20700000
May 16, 2003
40.11
--
19500000
May 15, 2003
40.783333
--
19500000
May 14, 2003
40.56
--
19500000
May 13, 2003
40.563333
--
19500000
May 12, 2003
40.446667
--
19500000
May 09, 2003
40.04
--
19500000
May 08, 2003
39.493333
--
19500000
May 07, 2003
39.703333
--
19500000
May 06, 2003
39.893333
--
19500000
May 05, 2003
39.556667
--
19500000
May 02, 2003
39.406667
--
19500000
May 01, 2003
38.653333
--
19500000
Apr 30, 2003
38.646667
--
19500000
Apr 29, 2003
38.34
--
19500000
Apr 28, 2003
38.396667
--
18900000
Apr 25, 2003
37.73
--
18900000
Apr 24, 2003
38.03
--
18900000
Apr 23, 2003
38.253333
--
18900000
Apr 22, 2003
37.966667
--
18900000
Apr 21, 2003
37.403333
--
18900000
Apr 17, 2003
37.303333
--
18900000
Apr 16, 2003
36.73
--
18900000
Apr 15, 2003
36.936667
--
18000000
Apr 14, 2003
36.733333
--
18000000
Apr 11, 2003
36.11
--
18000000
Apr 10, 2003
36.256667
--
18000000
Apr 09, 2003
36.21
--
18000000
Apr 08, 2003
36.376667
--
18000000
Apr 07, 2003
36.52
--
18000000
Apr 04, 2003
36.143333
--
18000000
Apr 03, 2003
36.28
--
18000000
Apr 02, 2003
36.416667
--
18000000
Apr 01, 2003
35.75
--
18000000
Mar 31, 2003
35.303333
--
18000000
Mar 28, 2003
35.62
--
18000000
Mar 27, 2003
35.683333
--
18000000
Mar 26, 2003
35.513333
--
18000000
Mar 25, 2003
35.933333
--
18000000
Mar 24, 2003
35.566667
--
18000000
Mar 21, 2003
36.43
--
18000000
Mar 20, 2003
35.833333
--
18000000
Mar 19, 2003
35.65
--
18000000
Mar 18, 2003
35.58
--
18450000
Mar 17, 2003
35.38
--
18450000
Mar 14, 2003
34.363333
--
18450000
Mar 13, 2003
34.48
--
18450000
Mar 12, 2003
33.663333
--
18450000
Mar 11, 2003
33.776667
--
18450000
Mar 10, 2003
33.853333
--
18450000
Mar 07, 2003
34.403333
0.113849
18450000
Mar 06, 2003
34.483333
--
18450000
Mar 05, 2003
34.776667
--
18450000
Mar 04, 2003
34.743333
--
18450000
Mar 03, 2003
34.983333
--
18450000
Feb 28, 2003
35.053333
--
18450000
Feb 27, 2003
35.17
--
18450000
Feb 26, 2003
34.846667
--
18450000
Feb 25, 2003
35.16
--
18450000
Feb 24, 2003
34.823333
--
18450000
Feb 21, 2003
35.426667
--
18450000
Feb 20, 2003
34.966667
--
18450000
Feb 19, 2003
35.06
--
18450000
Feb 18, 2003
35.466667
--
18450000
Feb 14, 2003
34.9
--
18450000
Feb 13, 2003
34.67
--
18450000
Feb 12, 2003
34.703333
--
18450000
Feb 11, 2003
35.1
--
18450000
Feb 10, 2003
35.383333
--
18450000
Feb 07, 2003
35.02
--
18450000
Feb 06, 2003
35.65
--
18450000
Feb 05, 2003
35.846667
--
18450000
Feb 04, 2003
36.016667
--
18450000
Feb 03, 2003
36.136667
--
18450000
Jan 31, 2003
36.28
--
18450000
Jan 30, 2003
35.78
--
18450000
Jan 29, 2003
36.43
--
18450000
Jan 28, 2003
36.333333
--
19050000
Jan 27, 2003
35.92
--
19050000
Jan 24, 2003
36.486667
--
19050000
Jan 23, 2003
37.263333
--
20850000
Jan 22, 2003
36.973333
--
20250000
Jan 21, 2003
37.283333
--
20250000
Jan 17, 2003
37.728297
--
20250000
Jan 16, 2003
38.306667
--
20250000
Jan 15, 2003
38.33
--
20250000
Jan 14, 2003
38.586667
--
21900000
Jan 13, 2003
38.35
--
21150000
Jan 10, 2003
38.36
--
21150000
Jan 09, 2003
38.346667
--
21150000
Jan 08, 2003
37.773333
--
21150000
Jan 07, 2003
38.243333
--
21150000
Jan 06, 2003
38.586667
--
21150000
Jan 03, 2003
37.966667
--
21150000
Jan 02, 2003
38.213333
--
21150000
Dec 31, 2002
37.336667
--
21150000
Dec 30, 2002
37.233333
--
20250000
Dec 27, 2002
37.373333
--
20250000
Dec 26, 2002
37.856667
--
20250000
Dec 24, 2002
37.766667
--
20250000
Dec 23, 2002
37.893333
--
20250000
Dec 20, 2002
37.673333
--
20250000
Dec 19, 2002
37.446667
--
20250000
Dec 18, 2002
37.376667
--
20250000
Dec 17, 2002
38.036667
--
20250000
Dec 16, 2002
38.36
--
20250000
Dec 13, 2002
37.676667
0.241485
20250000
Dec 12, 2002
38.553333
--
20250000
Dec 11, 2002
38.38
--
20250000
Dec 10, 2002
38.346667
--
20250000
Dec 09, 2002
37.646667
--
20250000
Dec 06, 2002
38.526667
--
20250000
Dec 05, 2002
38.3
--
20250000
Dec 04, 2002
38.596667
--
20250000
Dec 03, 2002
38.826667
--
19650000
Dec 02, 2002
39.456667
--
19650000
Nov 29, 2002
39.256667
--
19650000
Nov 27, 2002
39.616667
--
19650000
Nov 26, 2002
38.45
--
19650000
Nov 25, 2002
38.96
--
19650000
Nov 22, 2002
38.51
--
19650000
Nov 21, 2002
38.353333
--
19650000
Nov 20, 2002
37.633333
--
19650000
Nov 19, 2002
36.83
--
19650000
Nov 18, 2002
37.056667
--
19650000
Nov 15, 2002
37.426667
--
19650000
Nov 14, 2002
37.46
--
19650000
Nov 13, 2002
36.546667
--
19650000
Nov 12, 2002
36.42
--
19200000
Nov 11, 2002
35.956667
--
19200000
Nov 08, 2002
36.806667
--
19200000
Nov 07, 2002
37.22
--
19200000
Nov 06, 2002
38.073333
--
19200000
Nov 05, 2002
37.463333
--
19200000
Nov 04, 2002
37.513333
--
19200000
Nov 01, 2002
37.303333
--
19200000
Oct 31, 2002
36.37
--
19200000
Oct 30, 2002
36.386667
--
19200000
Oct 29, 2002
35.983333
--
19200000
Oct 28, 2002
35.926667
--
19200000
Oct 25, 2002
36.316667
--
19200000
Oct 24, 2002
35.63
--
19200000
Oct 23, 2002
35.916667
--
19200000
Oct 22, 2002
35.29
--
19200000
Oct 21, 2002
35.863333
--
19200000
Oct 18, 2002
35.426667
--
19200000
Oct 17, 2002
35.406667
--
19200000
Oct 16, 2002
34.336667
--
19200000
Oct 15, 2002
35.29
--
19200000
Oct 14, 2002
33.96
--
19200000
Oct 11, 2002
33.92
--
19200000
Oct 10, 2002
33.163333
--
20700000
Oct 09, 2002
32.336667
--
20700000
Oct 08, 2002
33.813333
--
20700000
Oct 07, 2002
33.673333
--
20700000
Oct 04, 2002
34.563333
--
20700000
Oct 03, 2002
35.44
--
20700000
Oct 02, 2002
35.653333
--
20700000
Oct 01, 2002
36.48
--
21900000
Sep 30, 2002
35.833333
--
21900000
Sep 27, 2002
35.786667
--
21900000
Sep 26, 2002
36.76
--
21900000
Sep 25, 2002
36.073333
--
21900000
Sep 24, 2002
35.343333
--
21900000
Sep 23, 2002
35.566667
--
21900000
Sep 20, 2002
36.393333
--
21900000
Sep 19, 2002
36.19
--
21900000
Sep 18, 2002
37.276667
--
21900000
Sep 17, 2002
37.473333
--
21900000
Sep 16, 2002
38.106667
--
21900000
Sep 13, 2002
38.503333
0.166975
21900000
Sep 12, 2002
38.28
--
21900000
Sep 11, 2002
38.923333
--
21900000
Sep 10, 2002
39.01
--
21900000
Sep 09, 2002
38.953333
--
21900000
Sep 06, 2002
38.916667
--
21300000
Sep 05, 2002
37.93
--
21300000
Sep 04, 2002
38.806667
--
21300000
Sep 03, 2002
37.726667
--
21300000
Aug 30, 2002
38.763333
--
21300000
Aug 29, 2002
38.986667
--
21300000
Aug 28, 2002
38.67
--
21300000
Aug 27, 2002
39.413333
--
21300000
Aug 26, 2002
40.28
--
21300000
Aug 23, 2002
39.413333
--
21300000
Aug 22, 2002
40.293333
--
21300000
Aug 21, 2002
40.07
--
21300000
Aug 20, 2002
39.193333
--
21300000
Aug 19, 2002
39.54
--
21300000
Aug 16, 2002
39.156667
--
21300000
Aug 15, 2002
38.703333
--
21300000
Aug 14, 2002
38.74
--
21300000
Aug 13, 2002
37.62
--
21300000
Aug 12, 2002
38.67
--
21300000
Aug 09, 2002
38.673333
--
21300000
Aug 08, 2002
38.83
--
21300000
Aug 07, 2002
38.253333
--
21300000
Aug 06, 2002
37.933333
--
21300000
Aug 05, 2002
36.69
--
21300000
Aug 02, 2002
37.463333
--
21750000
Aug 01, 2002
38.726667
--
21750000
Jul 31, 2002
38.95
--
21750000
Jul 30, 2002
39.663333
--
21750000
Jul 29, 2002
39.676667
--
21750000
Jul 26, 2002
37.896667
--
21750000
Jul 25, 2002
37.35
--
21750000
Jul 24, 2002
37.31
--
21750000
Jul 23, 2002
35.996667
--
22050000
Jul 22, 2002
37.646667
--
22050000
Jul 19, 2002
38.27
--
22050000
Jul 18, 2002
39.28
--
22950000
Jul 17, 2002
40.55
--
22950000
Jul 16, 2002
40.353333
--
22950000
Jul 15, 2002
40.69
--
22950000
Jul 12, 2002
41.093333
--
22950000
Jul 11, 2002
41.593333
--
22950000
Jul 10, 2002
42.02
--
22950000
Jul 09, 2002
42.913333
--
22950000
Jul 08, 2002
43.183333
--
23250000
Jul 05, 2002
43.82
--
23250000
Jul 03, 2002
42.796667
--
23250000
Jul 02, 2002
43.216667
--
23250000
Jul 01, 2002
44.616667
--
23250000
Jun 28, 2002
45.68
--
23250000
Jun 27, 2002
45.223333
--
22650000
Jun 26, 2002
44.776667
--
22650000
Jun 25, 2002
44.656667
--
21450000
Jun 24, 2002
45.196667
--
20700000
Jun 21, 2002
45.394033
--
20700000
Jun 20, 2002
45.12
--
20700000
Jun 19, 2002
45.136667
--
20700000
Jun 18, 2002
45.613333
--
20700000
Jun 17, 2002
45.653333
--
20700000
Jun 14, 2002
44.623333
0.228399
20700000
Jun 13, 2002
44.596667
--
20700000
Jun 12, 2002
45.28
--
20700000
Jun 11, 2002
45.18
--
20700000
Jun 10, 2002
45.66
--
20700000
Jun 07, 2002
45.76
--
20700000
Jun 06, 2002
45.233333
--
20700000
Jun 05, 2002
46.033333
--
20700000
Jun 04, 2002
45.843333
--
20700000
Jun 03, 2002
45.92
--
20700000
May 31, 2002
46.966667
--
20700000
May 30, 2002
47.03
--
20700000
May 29, 2002
46.986667
--
20700000
May 28, 2002
47.31
--
20700000
May 24, 2002
47.473333
--
20700000
May 23, 2002
48.056667
--
22200000
May 22, 2002
47.386667
--
22200000
May 21, 2002
47.48
--
22200000
May 20, 2002
48.1
--
24600000
May 17, 2002
48.55
--
24600000
May 16, 2002
48.413333
--
24600000
May 15, 2002
49.04
--
24600000
May 14, 2002
48.836667
--
24600000
May 13, 2002
47.893333
--
24600000
May 10, 2002
47.34
--
24600000
May 09, 2002
48.133333
--
24600000
May 08, 2002
48.783333
--
24600000
May 07, 2002
48.203333
--
24600000
May 06, 2002
48.423333
--
24600000
May 03, 2002
49.156667
--
24600000
May 02, 2002
49.136667
--
24600000
May 01, 2002
48.693333
--
24600000
Apr 30, 2002
48.58
--
23400000
Apr 29, 2002
47.68
--
23400000
Apr 26, 2002
47.593333
--
23400000
Apr 25, 2002
48.153333
--
23400000
Apr 24, 2002
47.886667
--
23400000
Apr 23, 2002
48.066667
--
22350000
Apr 22, 2002
48.08
--
22350000
Apr 19, 2002
48.576667
--
22350000
Apr 18, 2002
48.606667
--
22350000
Apr 17, 2002
48.703333
--
22350000
Apr 16, 2002
49.163333
--
21150000
Apr 15, 2002
48.373333
--
21150000
Apr 12, 2002
48.753333
--
21150000
Apr 11, 2002
47.613333
--
21150000
Apr 10, 2002
48.133333
--
21150000
Apr 09, 2002
47.326667
--
19950000
Apr 08, 2002
47.143333
--
18450000
Apr 05, 2002
46.586667
--
18450000
Apr 04, 2002
46.516667
--
18450000
Apr 03, 2002
46.326667
--
18450000
Apr 02, 2002
46.54
--
17850000
Apr 01, 2002
46.746667
--
17850000
Mar 28, 2002
46.946667
--
17850000
Mar 27, 2002
47.076667
--
17850000
Mar 26, 2002
46.62
--
17850000
Mar 25, 2002
46.003333
--
17850000
Mar 22, 2002
46.453333
--
17850000
Mar 21, 2002
46.716667
--
16950000
Mar 20, 2002
46.263333
--
16950000
Mar 19, 2002
46.67
--
16950000
Mar 18, 2002
46.496667
--
16950000
Mar 15, 2002
46.206667
--
16950000
Mar 14, 2002
46.056667
--
16050000
Mar 13, 2002
45.826667
--
16050000
Mar 12, 2002
46.003333
--
16050000
Mar 11, 2002
46.033333
--
16050000
Mar 08, 2002
46.01
0.067233
15000000
Mar 07, 2002
45.796667
--
15000000
Mar 06, 2002
45.79
--
15000000
Mar 05, 2002
45.083333
--
15000000
Mar 04, 2002
45.126667
--
15000000
Mar 01, 2002
44.466667
--
15000000
Feb 28, 2002
43.753333
--
15000000
Feb 27, 2002
43.943333
--
15000000
Feb 26, 2002
43.763333
--
15000000
Feb 25, 2002
43.5
--
15000000
Feb 22, 2002
43.256667
--
14550000
Feb 21, 2002
42.563333
--
14700000
Feb 20, 2002
43.243333
--
14250000
Feb 19, 2002
42.506667
--
14250000
Feb 15, 2002
43.083333
--
14250000
Feb 14, 2002
43.053333
--
14250000
Feb 13, 2002
43.433333
--
14250000
Feb 12, 2002
43.03
--
14250000
Feb 11, 2002
43.03
--
14250000
Feb 08, 2002
42.67
--
14250000
Feb 07, 2002
41.963333
--
14250000
Feb 06, 2002
42.216667
--
14250000
Feb 05, 2002
42.663333
--
14250000
Feb 04, 2002
42.67
--
13800000
Feb 01, 2002
43.19
--
13800000
Jan 31, 2002
43.493333
--
13800000
Jan 30, 2002
43.276667
--
13800000
Jan 29, 2002
42.713333
--
13800000
Jan 28, 2002
43.226667
--
13800000
Jan 25, 2002
42.92
--
13800000
Jan 24, 2002
42.846667
--
13800000
Jan 23, 2002
42.78
--
13800000
Jan 22, 2002
42.096667
--
13800000
Jan 18, 2002
42.38
--
13800000
Jan 17, 2002
42.966667
--
13800000
Jan 16, 2002
42.47
--
13800000
Jan 15, 2002
42.956667
--
13800000
Jan 14, 2002
42.663333
--
13800000
Jan 11, 2002
43.196667
--
13800000
Jan 10, 2002
43.597471
--
13800000
Jan 09, 2002
43.53
--
13800000
Jan 08, 2002
43.786667
--
13800000
Jan 07, 2002
43.38
--
13050000
Jan 04, 2002
43.833333
--
13050000
Jan 03, 2002
43.503333
--
13050000
Jan 02, 2002
42.856667
--
13050000
Dec 31, 2001
42.933333
--
13050000
Dec 28, 2001
43.323333
--
13050000
Dec 27, 2001
43.32
--
13050000
Dec 26, 2001
43.15
--
13050000
Dec 24, 2001
42.83
--
13050000
Dec 21, 2001
42.653333
--
13050000
Dec 20, 2001
41.91
--
13050000
Dec 19, 2001
42.446667
--
13050000
Dec 18, 2001
42.676667
--
13050000
Dec 17, 2001
42.253333
--
13050000
Dec 14, 2001
41.513333
0.2181
13050000
Dec 13, 2001
41.306667
--
13050000
Dec 12, 2001
41.77
--
13050000
Dec 11, 2001
41.7
--
13050000
Dec 10, 2001
41.643333
--
13050000
Dec 07, 2001
42.236667
--
13050000
Dec 06, 2001
42.28
--
13050000
Dec 05, 2001
42.06
--
13050000
Dec 04, 2001
41.236667
--
13050000
Dec 03, 2001
40.443333
--
13050000
Nov 30, 2001
40.686667
--
13050000
Nov 29, 2001
40.953333
--
13050000
Nov 28, 2001
40.15
--
13050000
Nov 27, 2001
40.553333
--
13050000
Nov 26, 2001
40.623333
--
13050000
Nov 23, 2001
40.54
--
13050000
Nov 21, 2001
40.006667
--
13050000
Nov 20, 2001
40.13
--
13050000
Nov 19, 2001
40.353333
--
13050000
Nov 16, 2001
39.973333
--
13050000
Nov 15, 2001
39.79
--
13050000
Nov 14, 2001
39.943333
--
13050000
Nov 13, 2001
39.52
--
13050000
Nov 12, 2001
38.963333
--
13050000
Nov 09, 2001
38.796667
--
13050000
Nov 08, 2001
38.823333
--
13050000
Nov 07, 2001
38.91
--
14400000
Nov 06, 2001
39.18
--
14400000
Nov 05, 2001
38.716667
--
14400000
Nov 02, 2001
38.41
--
14400000
Nov 01, 2001
38.566667
--
14400000
Oct 31, 2001
37.97
--
14400000
Oct 30, 2001
37.66
--
14400000
Oct 29, 2001
38
--
14400000
Oct 26, 2001
38.683333
--
14400000
Oct 25, 2001
38.51
--
14400000
Oct 24, 2001
37.923333
--
14400000
Oct 23, 2001
37.98
--
14400000
Oct 22, 2001
38.263333
--
14400000
Oct 19, 2001
37.97
--
14400000
Oct 18, 2001
37.586667
--
14400000
Oct 17, 2001
37.85
--
14400000
Oct 16, 2001
38.6
--
14400000
Oct 15, 2001
38.34
--
14400000
Oct 12, 2001
38.193333
--
14400000
Oct 11, 2001
38.443333
--
14400000
Oct 10, 2001
37.976667
--
13500000
Oct 09, 2001
36.936667
--
13500000
Oct 08, 2001
37.21
--
13500000
Oct 05, 2001
37.506667
--
13500000
Oct 04, 2001
37.653333
--
13500000
Oct 03, 2001
37.503333
--
13500000
Oct 02, 2001
36.786667
--
13500000
Oct 01, 2001
36.55
0.247133
13500000
Sep 28, 2001
37.346667
--
13500000
Sep 27, 2001
36.36
--
13500000
Sep 26, 2001
36
--
13500000
Sep 25, 2001
36.333333
--
13500000
Sep 24, 2001
36.03
--
13500000
Sep 21, 2001
34.877367
--
13500000
Sep 20, 2001
35.663333
--
13500000
Sep 19, 2001
37.133333
--
13500000
Sep 18, 2001
37.813333
--
13500000
Sep 17, 2001
38.11
--
13500000
Sep 10, 2001
40.076667
--
13500000
Sep 07, 2001
40.436667
--
13500000
Sep 06, 2001
41.19
--
13500000
Sep 05, 2001
41.873333
--
13500000
Sep 04, 2001
42.036667
--
13500000
Aug 31, 2001
41.98
--
13500000
Aug 30, 2001
42.016667
--
13500000
Aug 29, 2001
42.35
--
13500000
Aug 28, 2001
42.333333
--
13500000
Aug 27, 2001
42.636667
--
13500000
Aug 24, 2001
42.926667
--
13500000
Aug 23, 2001
42.486667
--
12300000
Aug 22, 2001
42.843333
--
12300000
Aug 21, 2001
42.503333
--
12300000
Aug 20, 2001
42.903333
--
12300000
Aug 17, 2001
42.57
--
12300000
Aug 16, 2001
42.95
--
12300000
Aug 15, 2001
42.576667
--
12300000
Aug 14, 2001
42.513333
--
12300000
Aug 13, 2001
42.206667
--
12300000
Aug 10, 2001
42.12
--
12300000
Aug 09, 2001
41.916667
--
12300000
Aug 08, 2001
41.7
--
12300000
Aug 07, 2001
42.123333
--
12300000
Aug 06, 2001
42.093333
--
12300000
Aug 03, 2001
42.46
--
12300000
Aug 02, 2001
42.476667
--
12300000
Aug 01, 2001
42.443333
--
12300000
Jul 31, 2001
42.133333
--
11700000
Jul 30, 2001
42.086667
--
11700000
Jul 27, 2001
42.04
--
11700000
Jul 26, 2001
42.163333
--
11700000
Jul 25, 2001
41.636667
--
11700000
Jul 24, 2001
41.286667
--
10950000
Jul 23, 2001
41.833333
--
10950000
Jul 20, 2001
42.253333
--
10950000
Jul 19, 2001
42.18
--
10950000
Jul 18, 2001
41.866667
--
10950000
Jul 17, 2001
42.246667
--
10950000
Jul 16, 2001
41.696667
--
10950000
Jul 13, 2001
41.99
--
10950000
Jul 12, 2001
41.87
--
10950000
Jul 11, 2001
41.066667
--
11100000
Jul 10, 2001
41.146667
--
10050000
Jul 09, 2001
41.6
--
10050000
Jul 06, 2001
41.386667
--
10050000
Jul 05, 2001
41.956667
--
10050000
Jul 03, 2001
42.16
--
10050000
Jul 02, 2001
42.243333
--
9600000
Jun 29, 2001
43.14
--
9450000
Jun 28, 2001
42.6
--
9450000
Jun 27, 2001
42.133333
--
9450000
Jun 26, 2001
41.773333
--
9450000
Jun 25, 2001
41.19
--
9450000
Jun 22, 2001
41.553333
--
9450000
Jun 21, 2001
42.266667
--
9450000
Jun 20, 2001
42.073333
--
9450000
Jun 19, 2001
41.516667
--
9450000
Jun 18, 2001
41.63
--
9450000
Jun 15, 2001
41.79
--
8400000
Jun 14, 2001
41.75
--
8400000
Jun 13, 2001
42.296667
--
8400000
Jun 12, 2001
42.35
--
8400000
Jun 11, 2001
42.26
--
8400000
Jun 08, 2001
42.423333
0.1783
8400000
Jun 07, 2001
42.823333
--
8400000
Jun 06, 2001
42.69
--
8400000
Jun 05, 2001
43.03
--
8100000
Jun 04, 2001
42.506667
--
8100000
Jun 01, 2001
42.056667
--
8100000
May 31, 2001
41.64
--
8100000
May 30, 2001
41.546667
--
7050000
May 29, 2001
41.853333
--
7050000
May 25, 2001
42.093333
--
7050000
May 24, 2001
42.286667
--
7050000
May 23, 2001
42.07
--
7050000
May 22, 2001
42.67
--
7050000
May 21, 2001
42.63
--
7050000
May 18, 2001
42.21
--
7050000
May 17, 2001
42.163333
--
7050000
May 16, 2001
41.83
--
7050000
May 15, 2001
41.326667
--
7050000
May 14, 2001
41.056667
--
7050000
May 11, 2001
40.986667
--
7050000
May 10, 2001
41.16
--
7050000
May 09, 2001
41.07
--
7050000
May 08, 2001
41.173333
--
7050000
May 07, 2001
40.986667
--
7050000
May 04, 2001
41.28
--
7050000
May 03, 2001
40.626667
--
7050000
May 02, 2001
40.916667
--
7200000
May 01, 2001
41.003333
--
7200000
Apr 30, 2001
40.613333
--
7200000
Apr 27, 2001
40.72
--
7200000
Apr 26, 2001
40.263333
--
7200000
Apr 25, 2001
39.86
--
7200000
Apr 24, 2001
39.183333
--
7200000
Apr 23, 2001
38.93
--
7200000
Apr 20, 2001
39.11
--
7050000
Apr 19, 2001
39.563333
--
7050000
Apr 18, 2001
39.32
--
7050000
Apr 17, 2001
38.956667
--
7050000
Apr 16, 2001
38.58
--
7050000
Apr 12, 2001
38.776667
--
7050000
Apr 11, 2001
38.523333
--
7050000
Apr 10, 2001
39.003333
--
7050000
Apr 09, 2001
38.44
--
7050000
Apr 06, 2001
37.886667
--
7050000
Apr 05, 2001
38.67
--
7050000
Apr 04, 2001
37.566667
--
7050000
Apr 03, 2001
37.576667
--
7050000
Apr 02, 2001
38.276667
--
7050000
Mar 30, 2001
38.833333
--
7050000
Mar 29, 2001
38.123333
--
7050000
Mar 28, 2001
37.993333
--
7050000
Mar 27, 2001
38.556667
--
7050000
Mar 26, 2001
38.23
--
7050000
Mar 23, 2001
37.836667
--
7050000
Mar 22, 2001
37.3
--
7050000
Mar 21, 2001
37.643333
--
6450000
Mar 20, 2001
38.226667
--
6450000
Mar 19, 2001
38.7
--
6450000
Mar 16, 2001
38.067338
--
6450000
Mar 15, 2001
38.66
--
6450000
Mar 14, 2001
38.71
--
6450000
Mar 13, 2001
39.403333
--
6450000
Mar 12, 2001
39.216667
--
6450000
Mar 09, 2001
40.093333
0.142467
6450000
Mar 08, 2001
40.543333
--
6450000
Mar 07, 2001
40.57
--
6450000
Mar 06, 2001
40.166667
--
6450000
Mar 05, 2001
39.893333
--
6450000
Mar 02, 2001
39.933333
--
6450000
Mar 01, 2001
39.536667
--
6450000
Feb 28, 2001
39.613333
--
6450000
Feb 27, 2001
39.706667
--
6450000
Feb 26, 2001
40.12
--
6450000
Feb 23, 2001
39.343333
--
6450000
Feb 22, 2001
39.34
--
6450000
Feb 21, 2001
39.69
--
6450000
Feb 20, 2001
40.113333
--
6450000
Feb 16, 2001
40.43
--
7050000
Feb 15, 2001
40.933333
--
7050000
Feb 14, 2001
40.66834
--
7050000
Feb 13, 2001
40.656544
--
7050000
Feb 12, 2001
40.72
--
7050000
Feb 09, 2001
40.003333
--
7050000
Feb 08, 2001
40.23
--
7050000
Feb 07, 2001
40.443333
--
7050000
Feb 06, 2001
40.16
--
7050000
Feb 05, 2001
39.89
--
7050000
Feb 02, 2001
39.676667
--
7050000
Feb 01, 2001
39.933333
--
7050000
Jan 31, 2001
39.67
--
7050000
Jan 30, 2001
39.833333
--
6750000
Jan 29, 2001
39.63
--
6750000
Jan 26, 2001
39.036667
--
6750000
Jan 25, 2001
39.06
--
6750000
Jan 24, 2001
39.116667
--
6750000
Jan 23, 2001
39.243333
--
6750000
Jan 22, 2001
38.556667
--
6750000
Jan 19, 2001
38.353333
--
6750000
Jan 18, 2001
38.95
--
6300000
Jan 17, 2001
38.956667
--
6300000
Jan 16, 2001
39.103333
--
6300000
Jan 12, 2001
38.54
--
6300000
Jan 11, 2001
38.56
--
6300000
Jan 10, 2001
38.533333
--
6300000
Jan 09, 2001
37.9
--
4800000
Jan 08, 2001
37.83
--
4200000
Jan 05, 2001
37.756667
--
4200000
Jan 04, 2001
38.526667
--
4200000
Jan 03, 2001
38.793333
--
4200000
Jan 02, 2001
37.573333
--
4200000
Dec 29, 2000
38.606667
--
4200000
Dec 28, 2000
39.216667
--
4200000
Dec 27, 2000
38.316667
--
4200000
Dec 26, 2000
37.453333
--
3450000
Dec 22, 2000
37.063333
--
3450000
Dec 21, 2000
36.19
--
3450000
Dec 20, 2000
35.683333
--
3450000
Dec 19, 2000
36.286667
--
3450000
Dec 18, 2000
36.34
--
3450000
Dec 15, 2000
35.67
--
3450000
Dec 14, 2000
35.863333
--
3450000
Dec 13, 2000
36.17
0.160733
3450000
Dec 12, 2000
36.67
--
3450000
Dec 11, 2000
37.13
--
2550000
Dec 08, 2000
36.856723
--
2550000
Dec 07, 2000
35.852313
--
2550000
Dec 06, 2000
35.836326
--
2250000
Dec 05, 2000
36.342652
--
2250000
Dec 04, 2000
35.401136
--
2250000
Dec 01, 2000
35.605804
--
2250000
Nov 30, 2000
35.033333
--
1800000
Nov 29, 2000
35.388022
--
1800000
Nov 28, 2000
35.379134
--
1800000
Nov 27, 2000
35.695765
--
1800000
Nov 24, 2000
35.777531
--
1800000
Nov 22, 2000
35.207807
--
1800000
Nov 21, 2000
35.425028
--
1800000
Nov 20, 2000
35.448882
--
1800000
Nov 17, 2000
35.861253
--
1800000
Nov 16, 2000
35.589453
--
1800000
Nov 15, 2000
35.978136
--
1800000
Nov 14, 2000
35.685999
--
1800000
Nov 13, 2000
35.394366
--
1800000
Nov 10, 2000
35.286074
--
1800000
Nov 09, 2000
35.922761
--
1800000
Nov 08, 2000
36.111328
--
1800000
Nov 07, 2000
36.048046
--
1050000
Nov 06, 2000
35.930529
--
1050000
Nov 03, 2000
36.074533
--
1050000
Nov 02, 2000
36.131306
--
1050000
Nov 01, 2000
35.5721
--
1050000
Oct 31, 2000
35.773333
--
1050000
Oct 30, 2000
35.178131
--
1050000
Oct 27, 2000
34.58306
--
1050000
Oct 26, 2000
34.319585
--
1050000
Oct 25, 2000
34.000646
--
1050000
Oct 24, 2000
34.412097
--
1050000
Oct 23, 2000
34.349035
--
1050000
Oct 20, 2000
34.327968
--
1050000
Oct 19, 2000
34.198069
--
1050000
Oct 18, 2000
33.604989
--
1050000
Oct 17, 2000
33.687555
--
1050000
Oct 16, 2000
34.266997
--
1050000
Oct 13, 2000
34.362888
--
1050000
Oct 12, 2000
33.642141
--
1050000
Oct 11, 2000
34.271528
--
1050000
Oct 10, 2000
34.582781
--
1050000
Oct 09, 2000
34.9
--
1050000
Oct 06, 2000
34.926667
--
1050000
Oct 05, 2000
35.34
--
1050000
Oct 04, 2000
35.503333
--
1050000
Oct 03, 2000
35.406667
--
1050000
Oct 02, 2000
35.45
--
1050000
Sep 29, 2000
35.873333
--
1050000
Sep 28, 2000
35.9
--
1050000
Sep 27, 2000
35.08
--
1050000
Sep 26, 2000
35.033333
--
1050000
Sep 25, 2000
35.25
--
1050000
Sep 22, 2000
35.423333
--
1050000
Sep 21, 2000
35.286667
--
1050000
Sep 20, 2000
35.706667
0.1335
1050000
Sep 19, 2000
35.92
--
1050000
Sep 18, 2000
35.746667
--
1050000
Sep 15, 2000
36.493333
--
1050000
Sep 14, 2000
36.87
--
1050000
Sep 13, 2000
36.73
--
1050000
Sep 12, 2000
36.713333
--
1050000
Sep 11, 2000
36.713333
--
1050000
Sep 08, 2000
36.63
--
1050000
Sep 07, 2000
36.78
--
1050000
Sep 06, 2000
36.506667
--
1050000
Sep 05, 2000
36.313333
--
1050000
Sep 01, 2000
36.363333
--
1050000
Aug 31, 2000
36.25
--
1050000
Aug 30, 2000
36.016667
--
1050000
Aug 29, 2000
35.913333
--
1050000
Aug 28, 2000
35.793333
--
1050000
Aug 25, 2000
35.86
--
1050000
Aug 24, 2000
35.826667
--
1050000
Aug 23, 2000
35.673333
--
1050000
Aug 22, 2000
35.763333
--
1050000
Aug 21, 2000
35.743333
--
1050000
Aug 18, 2000
35.79
--
1050000
Aug 17, 2000
35.986667
--
1050000
Aug 16, 2000
35.883333
--
1050000
Aug 15, 2000
35.76
--
1050000
Aug 14, 2000
36.09
--
1050000
Aug 11, 2000
35.826667
--
1050000
Aug 10, 2000
35.226667
--
1050000
Aug 09, 2000
35.45
--
1050000
Aug 08, 2000
35.5
--
1050000
Aug 07, 2000
35.376667
--
1050000
Aug 04, 2000
35.11
--
1050000
Aug 03, 2000
34.916667
--
1050000
Aug 02, 2000
34.893333
--
1050000
Aug 01, 2000
34.736667
--
1050000
Jul 31, 2000
34.723333
--
1050000
Jul 28, 2000
34.053333
--
450000
Jul 27, 2000
34.446667
--
450000
Jul 26, 2000
34.676667
--
450000
Jul 25, 2000
34.593333
--
450000
Jul 24, 2000
34.448667
--
450000
iShares Russell 2000 Value ETF
Fund Inception
24-Jul-2000
Month End Date
Monthly Total (NAV) Return
Jul 31, 2000
--
Aug 31, 2000
4.41
Sep 30, 2000
-0.68
Oct 31, 2000
-0.28
Nov 30, 2000
-2.07
Dec 31, 2000
10.71
Jan 31, 2001
2.75
Feb 28, 2001
-0.15
Mar 31, 2001
-1.62
Apr 30, 2001
4.58
May 31, 2001
2.53
Jun 30, 2001
4.04
Jul 31, 2001
-2.33
Aug 31, 2001
-0.36
Sep 30, 2001
-11.04
Oct 31, 2001
2.36
Nov 30, 2001
7.15
Dec 31, 2001
6.08
Jan 31, 2002
1.3
Feb 28, 2002
0.6
Mar 31, 2002
7.45
Apr 30, 2002
3.48
May 31, 2002
-3.31
Jun 30, 2002
-2.25
Jul 31, 2002
-14.74
Aug 31, 2002
-0.48
Sep 30, 2002
-7.16
Oct 31, 2002
1.49
Nov 30, 2002
7.94
Dec 31, 2002
-4.29
Jan 31, 2003
-2.83
Feb 28, 2003
-3.38
Mar 31, 2003
1.04
Apr 30, 2003
9.47
May 31, 2003
10.17
Jun 30, 2003
1.67
Jul 31, 2003
4.95
Aug 31, 2003
3.79
Sep 30, 2003
-1.17
Oct 31, 2003
8.13
Nov 30, 2003
3.81
Dec 31, 2003
3.59
Jan 31, 2004
3.44
Feb 29, 2004
1.92
Mar 31, 2004
1.37
Apr 30, 2004
-5.16
May 31, 2004
1.19
Jun 30, 2004
5.1
Jul 31, 2004
-4.59
Aug 31, 2004
0.97
Sep 30, 2004
3.94
Oct 31, 2004
1.51
Nov 30, 2004
8.86
Dec 31, 2004
2.36
Jan 31, 2005
-3.87
Feb 28, 2005
1.96
Mar 31, 2005
-2.08
Apr 30, 2005
-5.16
May 31, 2005
6.07
Jun 30, 2005
4.39
Jul 31, 2005
5.67
Aug 31, 2005
-2.31
Sep 30, 2005
-0.18
Oct 31, 2005
-2.53
Nov 30, 2005
4.04
Dec 31, 2005
-0.78
Jan 31, 2006
8.25
Feb 28, 2006
-0.03
Mar 31, 2006
4.81
Apr 30, 2006
0.27
May 31, 2006
-4.17
Jun 30, 2006
1.21
Jul 31, 2006
-1.41
Aug 31, 2006
2.97
Sep 30, 2006
0.97
Oct 31, 2006
5.06
Nov 30, 2006
2.84
Dec 31, 2006
0.86
Jan 31, 2007
1.47
Feb 28, 2007
-1.24
Mar 31, 2007
1.17
Apr 30, 2007
1.01
May 31, 2007
3.66
Jun 30, 2007
-2.34
Jul 31, 2007
-8.5
Aug 31, 2007
1.98
Sep 30, 2007
0.43
Oct 31, 2007
1.08
Nov 30, 2007
-7.49
Dec 31, 2007
-0.84
Jan 31, 2008
-4.08
Feb 29, 2008
-3.99
Mar 31, 2008
1.52
Apr 30, 2008
3.15
May 31, 2008
3.41
Jun 30, 2008
-9.57
Jul 31, 2008
5.13
Aug 31, 2008
4.73
Sep 30, 2008
-4.68
Oct 31, 2008
-19.89
Nov 30, 2008
-11.56
Dec 31, 2008
6.28
Jan 31, 2009
-14.26
Feb 28, 2009
-13.84
Mar 31, 2009
8.84
Apr 30, 2009
15.83
May 31, 2009
2.16
Jun 30, 2009
-0.32
Jul 31, 2009
11.54
Aug 31, 2009
4.69
Sep 30, 2009
4.98
Oct 31, 2009
-6.65
Nov 30, 2009
3.14
Dec 31, 2009
7.56
Jan 31, 2010
-2.94
Feb 28, 2010
4.62
Mar 31, 2010
8.29
Apr 30, 2010
6.95
May 31, 2010
-8.43
Jun 30, 2010
-8.72
Jul 31, 2010
7.1
Aug 31, 2010
-7.52
Sep 30, 2010
10.74
Oct 31, 2010
3.86
Nov 30, 2010
2.53
Dec 31, 2010
8.27
Jan 31, 2011
0.05
Feb 28, 2011
5.05
Mar 31, 2011
1.37
Apr 30, 2011
1.62
May 31, 2011
-1.8
Jun 30, 2011
-2.46
Jul 31, 2011
-3.32
Aug 31, 2011
-8.85
Sep 30, 2011
-10.89
Oct 31, 2011
14.31
Nov 30, 2011
-0.17
Dec 31, 2011
1.54
Jan 31, 2012
6.63
Feb 29, 2012
1.47
Mar 31, 2012
3.09
Apr 30, 2012
-1.45
May 31, 2012
-6.1
Jun 30, 2012
4.79
Jul 31, 2012
-1
Aug 31, 2012
3.07
Sep 30, 2012
3.55
Oct 31, 2012
-1.26
Nov 30, 2012
0.29
Dec 31, 2012
4.17
Jan 31, 2013
5.93
Feb 28, 2013
1.1400000000000001
Mar 31, 2013
4.15
Apr 30, 2013
-0.11
May 31, 2013
2.97
Jun 30, 2013
-0.42
Jul 31, 2013
6.419999999999999
Aug 31, 2013
-4.43
Sep 30, 2013
5.76
Oct 31, 2013
3.2300000000000004
Nov 30, 2013
3.88
Dec 31, 2013
1.87
Jan 31, 2014
-3.8699999999999997
Feb 28, 2014
4.56
Mar 31, 2014
1.23
Apr 30, 2014
-2.58
May 31, 2014
0.63
Jun 30, 2014
4.41
Jul 31, 2014
-6.04
Aug 31, 2014
4.33
Sep 30, 2014
-6.74
Oct 31, 2014
6.96
Nov 30, 2014
-0.48
Dec 31, 2014
2.74
Jan 31, 2015
-4.18
Feb 28, 2015
4.64
Mar 31, 2015
1.68
Apr 30, 2015
-2.15
May 31, 2015
0.8200000000000001
Jun 30, 2015
0.13999999999999999
Jul 31, 2015
-2.78
Aug 31, 2015
-4.92
Sep 30, 2015
-3.48
Oct 31, 2015
5.609999999999999
Nov 30, 2015
2.86
Dec 31, 2015
-5.28
Jan 31, 2016
-6.73
Feb 29, 2016
0.69
Mar 31, 2016
8.3
Apr 30, 2016
2.1
May 31, 2016
1.83
Jun 30, 2016
0.33
Jul 31, 2016
5.39
Aug 31, 2016
2.4
Sep 30, 2016
0.77
Oct 31, 2016
-3.25
Nov 30, 2016
13.28
Dec 31, 2016
4.1
Jan 31, 2017
-0.71
Feb 28, 2017
1.42
Mar 31, 2017
-0.84
Apr 30, 2017
0.41
May 31, 2017
-3.12
Jun 30, 2017
3.49
Jul 31, 2017
0.62
Aug 31, 2017
-2.47
Sep 30, 2017
7.07
Oct 31, 2017
0.11
Nov 30, 2017
2.86
Dec 31, 2017
-0.95
Jan 31, 2018
1.24
Feb 28, 2018
-4.99
Mar 31, 2018
1.23
Apr 30, 2018
1.71
May 31, 2018
5.79
Jun 30, 2018
0.59
Jul 31, 2018
1.76
Aug 31, 2018
2.37
Sep 30, 2018
-2.49
Oct 31, 2018
-8.97
Nov 30, 2018
1.6
Dec 31, 2018
-12.08
Jan 31, 2019
10.93
Feb 28, 2019
3.87
Mar 31, 2019
-2.9
Apr 30, 2019
3.77
May 31, 2019
-8.19
Jun 30, 2019
6.34
Jul 31, 2019
0.14
Aug 31, 2019
-5.6
Sep 30, 2019
5.11
Oct 31, 2019
2.41
Nov 30, 2019
2.33
Dec 31, 2019
3.49
Jan 31, 2020
-5.4
Feb 29, 2020
-9.72
Mar 31, 2020
-24.71
Apr 30, 2020
12.33
May 31, 2020
2.93
Jun 30, 2020
2.83
Jul 31, 2020
2.05
Aug 31, 2020
5.4
Sep 30, 2020
-4.65
Oct 31, 2020
3.56
Nov 30, 2020
19.28
Dec 31, 2020
7.9
Jan 31, 2021
5.23
Feb 28, 2021
9.41
Mar 31, 2021
5.18
Apr 30, 2021
2.02
May 31, 2021
3.07
Jun 30, 2021
-0.63
Jul 31, 2021
-3.59
Aug 31, 2021
2.65
Sep 30, 2021
-2.02
Oct 31, 2021
3.79
Nov 30, 2021
-3.44
Dec 31, 2021
4.06
Jan 31, 2022
-5.85
Feb 28, 2022
1.64
Mar 31, 2022
1.93
Apr 30, 2022
-7.79
May 31, 2022
1.91
Jun 30, 2022
-9.92
Jul 31, 2022
9.69
Aug 31, 2022
-3.156955
Sep 30, 2022
-10.209094
Oct 31, 2022
12.567663
Nov 30, 2022
3.01925
Dec 31, 2022
-6.569797
Jan 31, 2023
9.573174
Feb 28, 2023
-2.293876
Mar 31, 2023
-7.149871
Apr 30, 2023
-2.513905
May 31, 2023
-1.97075
Jun 30, 2023
7.876583
Jul 31, 2023
7.43542
Aug 31, 2023
-4.827235
Sep 30, 2023
-5.214604
Oct 31, 2023
-5.961579
Nov 30, 2023
8.981488
Dec 31, 2023
12.41631
Jan 31, 2024
-4.570414
Feb 29, 2024
3.251923
Mar 31, 2024
4.34818
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.566877
0.566877
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.897565
0.897565
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.941411
0.941411
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.627877
0.627877
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.695601
0.695601
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.941369
0.941369
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.907659
0.907659
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.578482
0.578482
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.5188
0.5188
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.902265
0.902265
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.773757
0.773757
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.389643
0.389643
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.391489
0.391489
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.651793
0.651793
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.57741
0.57741
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.433396
0.433396
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.450492
0.450492
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.797627
0.797627
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.572044
0.572044
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.584204
0.584204
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.516948
0.516948
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.604521
0.604521
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.48989
0.48989
0
0
0
Jul 05, 2018
Jul 03, 2018
Jul 10, 2018
0.629927
0.629927
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.414886
0.414886
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.814103
0.814103
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.360019
0.360019
0
0
0
Jul 10, 2017
Jul 06, 2017
Jul 12, 2017
0.644988
0.644988
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.416997
0.416997
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.734661
0.734661
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.352914
0.352914
0
0
0
Jul 08, 2016
Jul 06, 2016
Jul 12, 2016
0.587879
0.587879
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.397182
0.397182
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.652303
0.652303
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.33911
0.33911
0
0
0
Jul 07, 2015
Jul 02, 2015
Jul 09, 2015
0.562669
0.562669
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.420902
0.420902
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.657111
0.657111
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.31823
0.31823
0
0
0
Jul 07, 2014
Jul 02, 2014
Jul 09, 2014
0.574527
0.574527
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.363963
0.363963
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.636879
0.636879
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.308386
0.308386
0
0
0
Jul 05, 2013
Jul 02, 2013
Jul 09, 2013
0.50917
0.50917
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
0.307082
0.307082
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.775142
0.775142
0
0
0
Sep 26, 2012
Sep 24, 2012
Sep 28, 2012
0.368114
0.368114
0
0
0
Jun 28, 2012
Jun 26, 2012
Jul 02, 2012
0.447044
0.447044
0
0
0
Mar 27, 2012
Mar 23, 2012
Mar 29, 2012
0.30016
0.30016
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.429389
0.429389
0
0
0
Sep 27, 2011
Sep 23, 2011
Sep 29, 2011
0.286752
0.286752
0
0
0
Jul 07, 2011
Jul 05, 2011
Jul 11, 2011
0.369345
0.369345
0
0
0
Mar 28, 2011
Mar 24, 2011
Mar 30, 2011
0.246012
0.246012
0
0
0
Dec 27, 2010
Dec 22, 2010
Dec 29, 2010
0.477284
0.477284
0
0
0
Sep 27, 2010
Sep 23, 2010
Sep 29, 2010
0.217094
0.217094
0
0
0
Jul 07, 2010
Jul 02, 2010
Jul 09, 2010
0.296137
0.296137
0
0
0
Mar 26, 2010
Mar 24, 2010
Mar 30, 2010
0.167421
0.167421
0
0
0
Dec 28, 2009
Dec 23, 2009
Dec 30, 2009
0.376754
0.376754
0
0
0
Sep 24, 2009
Sep 22, 2009
Sep 28, 2009
0.195829
0.195829
0
0
0
Jul 07, 2009
Jul 02, 2009
Jul 09, 2009
0.260776
0.260776
0
0
0
Mar 26, 2009
Mar 24, 2009
Mar 30, 2009
0.220979
0.220979
0
0
0
Dec 26, 2008
Dec 23, 2008
Dec 30, 2008
0.45167
0.45167
0
0
0
Sep 26, 2008
Sep 24, 2008
Sep 30, 2008
0.262227
0.262227
0
0
0
Jul 07, 2008
Jul 02, 2008
Jul 09, 2008
0.384107
0.384107
0
0
0
Mar 26, 2008
Mar 24, 2008
Mar 28, 2008
0.109528
0.109528
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 03, 2008
0.446934
0.446934
0
0
0
Sep 27, 2007
Sep 25, 2007
Oct 01, 2007
0.312774
0.312774
0
0
0
Jul 02, 2007
Jun 28, 2007
Jul 05, 2007
0.421845
0.421845
0
0
0
Mar 27, 2007
Mar 23, 2007
Mar 29, 2007
0.25199
0.25199
0
0
0
Dec 22, 2006
Dec 20, 2006
Dec 27, 2006
0.436167
0.419496
0
0
0.016671
Sep 28, 2006
Sep 26, 2006
Oct 02, 2006
0.37048
0.353809
0
0
0.016671
Jun 26, 2006
Jun 22, 2006
Jun 28, 2006
0.211706
0.195035
0
0
0.016671
Mar 28, 2006
Mar 24, 2006
Mar 30, 2006
0.25597
0.239299
0
0
0.016671
Dec 27, 2005
Dec 22, 2005
Dec 29, 2005
0.341954
0.341954
0
0
0
Sep 27, 2005
Sep 23, 2005
Sep 29, 2005
0.275668
0.275668
0
0
0
Jun 22, 2005
Jun 20, 2005
Jun 24, 2005
0.214628
0.214628
0
0
0
Mar 29, 2005
Mar 24, 2005
Mar 31, 2005
0.327109
--
0
0
0
Dec 28, 2004
Dec 23, 2004
Dec 30, 2004
0.328345
--
0
0
0
Sep 28, 2004
Sep 24, 2004
Sep 30, 2004
0.2112
--
0
0
0
Jun 29, 2004
Jun 25, 2004
Jul 01, 2004
0.1782
--
0
0
0
Mar 30, 2004
Mar 26, 2004
Apr 01, 2004
0.1668
--
0
0
0
Dec 16, 2003
Dec 12, 2003
Dec 23, 2003
0.265614
--
0
0
0.006021
Sep 16, 2003
Sep 12, 2003
Sep 23, 2003
0.159651
--
0
0
0.006021
Jun 17, 2003
Jun 13, 2003
Jun 24, 2003
0.123874
--
0
0
0.006021
Mar 11, 2003
Mar 07, 2003
Mar 18, 2003
0.113849
--
0
0
0.006021
Dec 17, 2002
Dec 13, 2002
Dec 23, 2002
0.241485
--
0
0
0
Sep 17, 2002
Sep 13, 2002
Sep 24, 2002
0.166975
--
0
0
0
Jun 18, 2002
Jun 14, 2002
Jun 25, 2002
0.228399
--
0
0
0
Mar 12, 2002
Mar 08, 2002
Mar 19, 2002
0.067233
--
0
0
0
Dec 18, 2001
Dec 14, 2001
Dec 26, 2001
0.2181
--
0
0
0
Oct 03, 2001
Oct 01, 2001
Oct 10, 2001
0.247133
--
0
0
0
Jun 12, 2001
Jun 08, 2001
Jun 19, 2001
0.1783
--
0
0
0
Mar 13, 2001
Mar 09, 2001
Mar 20, 2001
0.142467
--
0
0
0
Dec 15, 2000
Dec 13, 2000
Dec 22, 2000
0.160733
--
0.0091
0
0
Sep 22, 2000
Sep 20, 2000
Sep 29, 2000
0.1335
--
0
0
0