The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
26-Mar-2024
iShares MSCI Global Min Vol Factor ETF
Inception Date
Oct 18, 2011
Fund Holdings as of
Mar 26, 2024
Number of Securities (excluding cash and derivatives)
381.00
Shares Outstanding
41,000,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
MRK
MERCK & CO INC
Health Care
Equity
67862513.52
1.58447
67862513.52
540651
125.52
United States
New York Stock Exchange Inc.
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
66242079.54
1.54664
66242079.54
312802
211.77
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
61999685.25
1.44759
61999685.25
1251255
49.55
United States
NASDAQ
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
61928807.16
1.44593
61928807.16
178156
347.61
United States
New York Stock Exchange Inc.
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
61307760.54
1.43143
61307760.54
110578
554.43
United States
NASDAQ
USD
1
--
WMT
WALMART INC
Consumer Staples
Equity
60385107.36
1.40989
60385107.36
997936
60.51
United States
New York Stock Exchange Inc.
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
52983534.6
1.23707
52983534.6
328886
161.1
United States
NASDAQ
USD
1
--
RSG
REPUBLIC SERVICES INC
Industrials
Equity
52937167.68
1.23599
52937167.68
279072
189.69
United States
New York Stock Exchange Inc.
USD
1
--
MCK
MCKESSON CORP
Health Care
Equity
52495004.98
1.22567
52495004.98
97922
536.09
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
52075849.51
1.21588
52075849.51
301487
172.73
United States
NASDAQ
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
49453859.6
1.15466
49453859.6
317480
155.77
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
47701929.24
1.11376
47701929.24
113994
418.46
United States
NASDAQ
USD
1
--
9434
SOFTBANK CORP
Communication
Equity
45831623.18
1.07009
45831623.18
3434200
13.35
Japan
Tokyo Stock Exchange
USD
151.585
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
43782625.42
1.02225
43782625.42
157141
278.62
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
42011684
0.9809
42011684
173030
242.8
United States
New York Stock Exchange Inc.
USD
1
--
3988
BANK OF CHINA LTD H
Financials
Equity
41659560.54
0.97268
41659560.54
99974000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
38039525.7
0.88816
38039525.7
434986
87.45
United States
New York Stock Exchange Inc.
USD
1
--
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Communication
Equity
37815287.26
0.88292
37815287.26
31119600
1.22
Japan
Tokyo Stock Exchange
USD
151.585
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
37358052.15
0.87225
37358052.15
183695
203.37
United States
New York Stock Exchange Inc.
USD
1
--
NOVN
NOVARTIS AG
Health Care
Equity
37116971.53
0.86662
37116971.53
388985
95.42
Switzerland
SIX Swiss Exchange
USD
0.90285
--
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
36972979.38
0.86326
36972979.38
89834
411.57
United States
New York Stock Exchange Inc.
USD
1
--
KR
KROGER
Consumer Staples
Equity
36714626.76
0.85722
36714626.76
651084
56.39
United States
New York Stock Exchange Inc.
USD
1
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
36224414.85
0.84578
36224414.85
225627
160.55
United States
New York Stock Exchange Inc.
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
35996702.92
0.84046
35996702.92
11279
3191.48
United States
New York Stock Exchange Inc.
USD
1
--
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
35184654.47
0.8215
35184654.47
1462315
24.06
Germany
Xetra
USD
0.92349
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
34805834
0.81266
34805834
852040
40.85
United States
New York Stock Exchange Inc.
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
34644440.25
0.80889
34644440.25
35955
963.55
United States
NASDAQ
USD
1
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
32185810.54
0.75148
32185810.54
444494
72.41
United States
NASDAQ
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
31932988.4
0.74558
31932988.4
167276
190.9
United States
New York Stock Exchange Inc.
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
31584148.05
0.73744
31584148.05
64155
492.31
United States
New York Stock Exchange Inc.
USD
1
--
TCS
TATA CONSULTANCY SERVICES LTD
Information Technology
Equity
31550896.22
0.73666
31550896.22
677734
46.55
India
National Stock Exchange Of India
USD
83.29125
--
DUK
DUKE ENERGY CORP
Utilities
Equity
31441646.88
0.73411
31441646.88
335664
93.67
United States
New York Stock Exchange Inc.
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
30394871
0.70967
30394871
161246
188.5
United States
New York Stock Exchange Inc.
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
29930801.46
0.69883
29930801.46
437969
68.34
United States
New York Stock Exchange Inc.
USD
1
--
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
29896781.41
0.69804
29896781.41
48027000
0.62
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
SO
SOUTHERN
Utilities
Equity
29460600.27
0.68785
29460600.27
425301
69.27
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
29334735.65
0.68492
29334735.65
143341
204.65
United States
New York Stock Exchange Inc.
USD
1
--
9433
KDDI CORP
Communication
Equity
28505552
0.66556
28505552
950300
30
Japan
Tokyo Stock Exchange
USD
151.585
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
27332526.65
0.63817
27332526.65
347521
78.65
United States
New York Stock Exchange Inc.
USD
1
--
ORA
ORANGE SA
Communication
Equity
26840248.4
0.62667
26840248.4
2331766
11.51
France
Nyse Euronext - Euronext Paris
USD
0.92349
Jan 01, 1998
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
26635677.48
0.6219
26635677.48
174924
152.27
United States
New York Stock Exchange Inc.
USD
1
--
MSFT
MICROSOFT CORP
Information Technology
Equity
26024659.65
0.60763
26024659.65
61721
421.65
United States
NASDAQ
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
25846884.06
0.60348
25846884.06
22777
1134.78
United States
NASDAQ
USD
1
Jan 01, 1970
7751
CANON INC
Information Technology
Equity
25672952.47
0.59942
25672952.47
867700
29.59
Japan
Tokyo Stock Exchange
USD
151.585
--
XEL
XCEL ENERGY INC
Utilities
Equity
25106372.2
0.58619
25106372.2
484679
51.8
United States
NASDAQ
USD
1
--
V
VISA INC CLASS A
Financials
Equity
24779224.8
0.57855
24779224.8
88308
280.6
United States
New York Stock Exchange Inc.
USD
1
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
24551990.6
0.57325
24551990.6
467212
52.55
United States
New York Stock Exchange Inc.
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
23861298.78
0.55712
23861298.78
133162
179.19
United States
New York Stock Exchange Inc.
USD
1
--
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
23652473.67
0.55224
23652473.67
132797
178.11
United States
Cboe BZX formerly known as BATS
USD
1
--
LLY
ELI LILLY
Health Care
Equity
23624376.3
0.55159
23624376.3
30487
774.9
United States
New York Stock Exchange Inc.
USD
1
--
9022
CENTRAL JAPAN RAILWAY
Industrials
Equity
23495765.41
0.54859
23495765.41
905800
25.94
Japan
Tokyo Stock Exchange
USD
151.585
--
EA
ELECTRONIC ARTS INC
Communication
Equity
23033949.4
0.5378
23033949.4
175966
130.9
United States
NASDAQ
USD
1
--
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
22972914.24
0.53638
22972914.24
44931000
0.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
22344702.06
0.52171
22344702.06
186299
119.94
United States
New York Stock Exchange Inc.
USD
1
--
GIB.A
CGI INC
Information Technology
Equity
21264803.1
0.4965
21264803.1
194301
109.44
Canada
Toronto Stock Exchange
USD
1.35715
--
AMGN
AMGEN INC
Health Care
Equity
21150783.28
0.49383
21150783.28
75064
281.77
United States
NASDAQ
USD
1
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
20251664.16
0.47284
20251664.16
196924
102.84
United States
New York Stock Exchange Inc.
USD
1
--
HD
HOME DEPOT INC
Consumer Discretionary
Equity
20098297
0.46926
20098297
52900
379.93
United States
New York Stock Exchange Inc.
USD
1
--
9020
EAST JAPAN RAILWAY
Industrials
Equity
19806578.49
0.46245
19806578.49
332600
59.55
Japan
Tokyo Stock Exchange
USD
151.585
--
SCMN
SWISSCOM AG
Communication
Equity
19789946.72
0.46206
19789946.72
32569
607.63
Switzerland
SIX Swiss Exchange
USD
0.90285
--
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
19364819.04
0.45214
19364819.04
170856
113.34
United States
New York Stock Exchange Inc.
USD
1
--
K
KELLANOVA
Consumer Staples
Equity
19303288.2
0.4507
19303288.2
345380
55.89
United States
New York Stock Exchange Inc.
USD
1
--
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
19199702.28
0.44828
19199702.28
76296
251.65
Switzerland
SIX Swiss Exchange
USD
0.90285
--
BHARTIARTL
BHARTI AIRTEL LTD
Communication
Equity
19129771.2
0.44665
19129771.2
1313447
14.56
India
National Stock Exchange Of India
USD
83.29125
--
HCLTECH
HCL TECHNOLOGIES LTD
Information Technology
Equity
19106561.57
0.44611
19106561.57
1018665
18.76
India
National Stock Exchange Of India
USD
83.29125
--
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communication
Equity
19035435.02
0.44444
19035435.02
10126400
1.88
Singapore
Singapore Exchange
USD
1.3459
--
2412
CHUNGHWA TELECOM LTD
Communication
Equity
18942876.41
0.44228
18942876.41
4813000
3.94
Taiwan
Taiwan Stock Exchange
USD
31.887
--
L
LOEWS CORP
Financials
Equity
18654974.91
0.43556
18654974.91
242619
76.89
United States
New York Stock Exchange Inc.
USD
1
--
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
Equity
18590988.82
0.43407
18590988.82
113263
164.14
Israel
NASDAQ
USD
1
Jun 28, 1996
857
PETROCHINA LTD H
Energy
Equity
18498076.26
0.4319
18498076.26
22264000
0.83
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
BBCA
BANK CENTRAL ASIA
Financials
Equity
18327979.42
0.42793
18327979.42
28795900
0.64
Indonesia
Indonesia Stock Exchange
USD
15790
--
7010
SAUDI TELECOM
Communication
Equity
18319900.22
0.42774
18319900.22
1728569
10.6
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
9735
SECOM LTD
Industrials
Equity
18124332.88
0.42317
18124332.88
247400
73.26
Japan
Tokyo Stock Exchange
USD
151.585
--
HUM
HUMANA INC
Health Care
Equity
17798385.82
0.41556
17798385.82
51089
348.38
United States
New York Stock Exchange Inc.
USD
1
--
7974
NINTENDO LTD
Communication
Equity
17532930.04
0.40936
17532930.04
319900
54.81
Japan
Tokyo Stock Exchange
USD
151.585
--
MKL
MARKEL GROUP INC
Financials
Equity
17401242.84
0.40629
17401242.84
11679
1489.96
United States
New York Stock Exchange Inc.
USD
1
--
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
17372984.68
0.40563
17372984.68
123073
141.16
United States
NASDAQ
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
17122341.34
0.39978
17122341.34
470782
36.37
United States
NASDAQ
USD
1
--
NESN
NESTLE SA
Consumer Staples
Equity
17062562.06
0.39838
17062562.06
161342
105.75
Switzerland
SIX Swiss Exchange
USD
0.90285
--
ORCL
ORACLE CORP
Information Technology
Equity
16976953.39
0.39638
16976953.39
134237
126.47
United States
New York Stock Exchange Inc.
USD
1
--
CB
CHUBB LTD
Financials
Equity
16927400.16
0.39523
16927400.16
66102
256.08
United States
New York Stock Exchange Inc.
USD
1
--
FI
FISERV INC
Financials
Equity
16684785.18
0.38956
16684785.18
105154
158.67
United States
New York Stock Exchange Inc.
USD
1
--
WCN
WASTE CONNECTIONS INC
Industrials
Equity
16615501.63
0.38794
16615501.63
97721
170.03
United States
New York Stock Exchange Inc.
USD
1
--
SJM
JM SMUCKER
Consumer Staples
Equity
16483892.08
0.38487
16483892.08
133711
123.28
United States
New York Stock Exchange Inc.
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
16470030.72
0.38455
16470030.72
111904
147.18
United States
New York Stock Exchange Inc.
USD
1
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
15592971.1
0.36407
15592971.1
175399
88.9
United States
New York Stock Exchange Inc.
USD
1
--
KPN
KONINKLIJKE KPN NV
Communication
Equity
15551564.35
0.3631
15551564.35
4206707
3.7
Netherlands
Euronext Amsterdam
USD
0.92349
--
VRSN
VERISIGN INC
Information Technology
Equity
15217030.1
0.35529
15217030.1
81331
187.1
United States
NASDAQ
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
15130653.02
0.35327
15130653.02
492374
30.73
United States
NASDAQ
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
15107137.1
0.35273
15107137.1
139855
108.02
United States
NASDAQ
USD
1
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
15061093.68
0.35165
15061093.68
406617
37.04
United States
New York Stock Exchange Inc.
USD
1
--
4578
OTSUKA HOLDINGS LTD
Health Care
Equity
14881843.85
0.34747
14881843.85
358700
41.49
Japan
Tokyo Stock Exchange
USD
151.585
--
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
14805399
0.34568
14805399
30653
483
United States
New York Stock Exchange Inc.
USD
1
--
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
Equity
14750788.03
0.34441
14750788.03
34864000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
2222
SAUDI ARABIAN OIL
Energy
Equity
14534836.11
0.33936
14534836.11
1767078
8.23
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
AON
AON PLC CLASS A
Financials
Equity
14286525.76
0.33357
14286525.76
43303
329.92
United States
New York Stock Exchange Inc.
USD
1
--
TJX
TJX INC
Consumer Discretionary
Equity
14043999
0.3279
14043999
141430
99.3
United States
New York Stock Exchange Inc.
USD
1
--
FFIV
F5 INC
Information Technology
Equity
13949642.9
0.3257
13949642.9
74605
186.98
United States
NASDAQ
USD
1
--
6701
NEC CORP
Information Technology
Equity
13918722.17
0.32498
13918722.17
193300
72.01
Japan
Tokyo Stock Exchange
USD
151.585
--
INCY
INCYTE CORP
Health Care
Equity
13586250.6
0.31722
13586250.6
240252
56.55
United States
NASDAQ
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
13337295.84
0.3114
13337295.84
105776
126.09
United States
New York Stock Exchange Inc.
USD
1
--
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
13104169.37
0.30596
13104169.37
441260
29.7
Netherlands
Euronext Amsterdam
USD
0.92349
--
1088
CHINA SHENHUA ENERGY LTD H
Energy
Equity
13099804.43
0.30586
13099804.43
3393500
3.86
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
13020705.2
0.30401
13020705.2
157865
82.48
United States
NASDAQ
USD
1
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
13015889.52
0.3039
13015889.52
32062
405.96
United States
NASDAQ
USD
1
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
12982891.65
0.30313
12982891.65
377959
34.35
United States
New York Stock Exchange Inc.
USD
1
--
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
12934742.66
0.302
12934742.66
27526
469.91
United States
New York Stock Exchange Inc.
USD
1
--
ASIANPAINT
ASIAN PAINTS LTD
Materials
Equity
12880218.23
0.30073
12880218.23
381152
33.79
India
National Stock Exchange Of India
USD
83.29125
--
AJG
ARTHUR J GALLAGHER
Financials
Equity
12716794.58
0.29692
12716794.58
51646
246.23
United States
New York Stock Exchange Inc.
USD
1
--
BDX
BECTON DICKINSON
Health Care
Equity
12425375.6
0.29011
12425375.6
51370
241.88
United States
New York Stock Exchange Inc.
USD
1
--
GEN
GEN DIGITAL INC
Information Technology
Equity
12165493.8
0.28404
12165493.8
555502
21.9
United States
NASDAQ
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
12057315.96
0.28152
12057315.96
172149
70.04
United States
NASDAQ
USD
1
--
2892
FIRST FINANCIAL HOLDING LTD
Financials
Equity
11946491.81
0.27893
11946491.81
13702798
0.87
Taiwan
Taiwan Stock Exchange
USD
31.887
--
4684
OBIC LTD
Information Technology
Equity
11865501.2
0.27704
11865501.2
79200
149.82
Japan
Tokyo Stock Exchange
USD
151.585
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
11683107.44
0.27278
11683107.44
133156
87.74
United States
NASDAQ
USD
1
--
2357
ASUSTEK COMPUTER INC
Information Technology
Equity
11678144.7
0.27266
11678144.7
893000
13.08
Taiwan
Taiwan Stock Exchange
USD
31.887
--
2884
E.SUN FINANCIAL HOLDING LTD
Financials
Equity
11655181.87
0.27213
11655181.87
13588621
0.86
Taiwan
Taiwan Stock Exchange
USD
31.887
--
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Equity
11475310.93
0.26793
11475310.93
8716000
1.32
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
11452755.04
0.2674
11452755.04
467000
24.52
Taiwan
Taiwan Stock Exchange
USD
31.887
Nov 10, 1994
TRV
TRAVELERS COMPANIES INC
Financials
Equity
11212195.47
0.26179
11212195.47
49759
225.33
United States
New York Stock Exchange Inc.
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
11156037.96
0.26047
11156037.96
33164
336.39
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
11064229.83
0.25833
11064229.83
135243
81.81
United States
New York Stock Exchange Inc.
USD
1
--
BRO
BROWN & BROWN INC
Financials
Equity
10776487.58
0.25161
10776487.58
124699
86.42
United States
New York Stock Exchange Inc.
USD
1
--
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
10770789.6
0.25148
10770789.6
79902
134.8
United States
New York Stock Exchange Inc.
USD
1
--
2
CLP HOLDINGS LTD
Utilities
Equity
10720861.36
0.25031
10720861.36
1330254
8.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
10711617.91
0.2501
10711617.91
147077
72.83
United States
NASDAQ
USD
1
--
9532
OSAKA GAS LTD
Utilities
Equity
10710624.4
0.25007
10710624.4
470600
22.76
Japan
Tokyo Stock Exchange
USD
151.585
--
11
HANG SENG BANK LTD
Financials
Equity
10676384.65
0.24928
10676384.65
958400
11.14
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
5880
TAIWAN COOPERATIVE FINANCIAL HOLDI
Financials
Equity
10627269.13
0.24813
10627269.13
12958766
0.82
Taiwan
Taiwan Stock Exchange
USD
31.887
--
CPB
CAMPBELL SOUP
Consumer Staples
Equity
10625953.59
0.2481
10625953.59
245007
43.37
United States
New York Stock Exchange Inc.
USD
1
--
4901
FUJIFILM HOLDINGS CORP
Information Technology
Equity
10357142.86
0.24182
10357142.86
152500
67.92
Japan
Tokyo Stock Exchange
USD
151.585
--
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
10282224.24
0.24007
10282224.24
41484
247.86
United States
NASDAQ
USD
1
--
CME
CME GROUP INC CLASS A
Financials
Equity
10185243.6
0.23781
10185243.6
47845
212.88
United States
NASDAQ
USD
1
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
9989511.48
0.23324
9989511.48
19422
514.34
United States
NASDAQ
USD
1
--
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
Equity
9667933.58
0.22573
9667933.58
5438400
1.78
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
6971
KYOCERA CORP
Information Technology
Equity
9592688.59
0.22397
9592688.59
700100
13.7
Japan
Tokyo Stock Exchange
USD
151.585
--
WRB
WR BERKLEY CORP
Financials
Equity
9471024.14
0.22113
9471024.14
109441
86.54
United States
New York Stock Exchange Inc.
USD
1
--
PTC
PTC INC
Information Technology
Equity
9310668.86
0.21739
9310668.86
49019
189.94
United States
NASDAQ
USD
1
--
T
AT&T INC
Communication
Equity
9175803.64
0.21424
9175803.64
534098
17.18
United States
New York Stock Exchange Inc.
USD
1
--
SPSN
SWISS PRIME SITE AG
Real Estate
Equity
8974827.27
0.20955
8974827.27
94882
94.59
Switzerland
SIX Swiss Exchange
USD
0.90285
--
EAND
EMIRATES TELECOM
Communication
Equity
8935893.69
0.20864
8935893.69
1793136
4.98
United Arab Emirates
Abu Dhabi Securities Exchange
USD
3.6722
--
ROL
ROLLINS INC
Industrials
Equity
8917621.92
0.20821
8917621.92
194538
45.84
United States
New York Stock Exchange Inc.
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
8877876.94
0.20728
8877876.94
19906
445.99
United States
New York Stock Exchange Inc.
USD
1
--
3
HONG KONG AND CHINA GAS LTD
Utilities
Equity
8760010.46
0.20453
8760010.46
11053579
0.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
8644125.6
0.20183
8644125.6
119394
72.4
United States
NASDAQ
USD
1
--
8411
MIZUHO FINANCIAL GROUP INC
Financials
Equity
8643754.33
0.20182
8643754.33
430300
20.09
Japan
Tokyo Stock Exchange
USD
151.585
--
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
8619667.56
0.20125
8619667.56
51804
166.39
United States
NASDAQ
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
8610899.88
0.20105
8610899.88
43626
197.38
United States
New York Stock Exchange Inc.
USD
1
--
L
LOBLAW COMPANIES LTD
Consumer Staples
Equity
8599464.29
0.20078
8599464.29
76842
111.91
Canada
Toronto Stock Exchange
USD
1.35715
--
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumer Discretionary
Equity
8581409.11
0.20036
8581409.11
326100
26.32
Japan
Tokyo Stock Exchange
USD
151.585
--
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
Communication
Equity
8479680.29
0.19799
8479680.29
1500800
5.65
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
NESTLEIND
NESTLE INDIA LTD
Consumer Staples
Equity
8455541.4
0.19742
8455541.4
272330
31.05
India
National Stock Exchange Of India
USD
83.29125
--
ELISA
ELISA
Communication
Equity
8178524.92
0.19095
8178524.92
176508
46.34
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
INFY
INFOSYS LTD
Information Technology
Equity
8099292.33
0.1891
8099292.33
451948
17.92
India
National Stock Exchange Of India
USD
83.29125
--
2880
HUA NAN FINANCIAL HOLDINGS LTD
Financials
Equity
8037468.57
0.18766
8037468.57
11118905
0.72
Taiwan
Taiwan Stock Exchange
USD
31.887
--
1810
XIAOMI CORP
Information Technology
Equity
7913530.1
0.18477
7913530.1
4046400
1.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
MA
MASTERCARD INC CLASS A
Financials
Equity
7907251.2
0.18462
7907251.2
16584
476.8
United States
New York Stock Exchange Inc.
USD
1
--
9502
CHUBU ELECTRIC POWER INC
Utilities
Equity
7898974.17
0.18443
7898974.17
591000
13.37
Japan
Tokyo Stock Exchange
USD
151.585
--
LT
LARSEN AND TOUBRO LTD
Industrials
Equity
7860258.89
0.18352
7860258.89
178385
44.06
India
National Stock Exchange Of India
USD
83.29125
--
1326
FORMOSA CHEMICALS & FIBRE CORP
Materials
Equity
7785429.8
0.18178
7785429.8
4465000
1.74
Taiwan
Taiwan Stock Exchange
USD
31.887
--
4938
PEGATRON CORP
Information Technology
Equity
7759713.99
0.18118
7759713.99
2530000
3.07
Taiwan
Taiwan Stock Exchange
USD
31.887
--
ULTRACEMCO
ULTRATECH CEMENT LTD
Materials
Equity
7630995.36
0.17817
7630995.36
66203
115.27
India
National Stock Exchange Of India
USD
83.29125
--
S68
SINGAPORE EXCHANGE LTD
Financials
Equity
7622369.42
0.17797
7622369.42
1104300
6.9
Singapore
Singapore Exchange
USD
1.3459
--
3328
BANK OF COMMUNICATIONS LTD H
Financials
Equity
7547541.32
0.17622
7547541.32
11099000
0.68
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
2395
ADVANTECH LTD
Information Technology
Equity
7521934.19
0.17562
7521934.19
592959
12.69
Taiwan
Taiwan Stock Exchange
USD
31.887
--
EICHERMOT
EICHER MOTORS LTD
Consumer Discretionary
Equity
7506391.28
0.17526
7506391.28
159857
46.96
India
National Stock Exchange Of India
USD
83.29125
--
TLKM
TELEKOMUNIKASI INDONESIA
Communication
Equity
7470772.13
0.17443
7470772.13
32586600
0.23
Indonesia
Indonesia Stock Exchange
USD
15790
--
2886
MEGA FINANCIAL HOLDING LTD
Financials
Equity
7244572.18
0.16915
7244572.18
5696860
1.27
Taiwan
Taiwan Stock Exchange
USD
31.887
--
IOC
INDIAN OIL CORP LTD
Energy
Equity
7191536.84
0.16791
7191536.84
3577140
2.01
India
National Stock Exchange Of India
USD
83.29125
--
2317
HON HAI PRECISION INDUSTRY LTD
Information Technology
Equity
7187505.88
0.16782
7187505.88
1614000
4.45
Taiwan
Taiwan Stock Exchange
USD
31.887
Sep 26, 1991
PIDILITIND
PIDILITE INDUSTRIES LTD
Materials
Equity
7049167.48
0.16459
7049167.48
195607
36.04
India
National Stock Exchange Of India
USD
83.29125
--
2020
SABIC AGRI-NUTRIENTS
Materials
Equity
6978250.84
0.16293
6978250.84
214882
32.47
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
CI
CIGNA
Health Care
Equity
6970011.32
0.16274
6970011.32
19484
357.73
United States
New York Stock Exchange Inc.
USD
1
--
9041
KINTETSU GROUP HOLDINGS LTD
Industrials
Equity
6950515.55
0.16228
6950515.55
228100
30.47
Japan
Tokyo Stock Exchange
USD
151.585
--
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
6946748.81
0.16219
6946748.81
1170000
5.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
NBK
NATIONAL BANK OF KUWAIT
Financials
Equity
6946754.74
0.16219
6946754.74
2214683
3.14
Kuwait
Kuwait Stock Exchange
USD
0.30765
--
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
6930486.1
0.16181
6930486.1
89657
77.3
United States
New York Stock Exchange Inc.
USD
1
--
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Health Care
Equity
6924068.7
0.16167
6924068.7
360875
19.19
India
National Stock Exchange Of India
USD
83.29125
--
9633
NONGFU SPRING LTD H
Consumer Staples
Equity
6915442.33
0.16146
6915442.33
1297400
5.33
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
Equity
6909893
0.16133
6909893
186100
37.13
Hong Kong
Singapore Exchange
USD
1
--
3045
TAIWAN MOBILE LTD
Communication
Equity
6902342.65
0.16116
6902342.65
2190000
3.15
Taiwan
Taiwan Stock Exchange
USD
31.887
--
4528
ONO PHARMACEUTICAL LTD
Health Care
Equity
6889707.1
0.16086
6889707.1
417500
16.5
Japan
Tokyo Stock Exchange
USD
151.585
--
66
MTR CORPORATION CORP LTD
Industrials
Equity
6581538.48
0.15367
6581538.48
1969000
3.34
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
27
GALAXY ENTERTAINMENT GROUP LTD
Consumer Discretionary
Equity
6537266.88
0.15263
6537266.88
1285000
5.09
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
788
CHINA TOWER CORP LTD H
Communication
Equity
6536208.51
0.15261
6536208.51
56192000
0.12
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
BDO
BDO UNIBANK INC
Financials
Equity
6485435.26
0.15142
6485435.26
2419368
2.68
Philippines
Philippine Stock Exchange Inc.
USD
56.33
--
BAJAJ.AUTO
BAJAJ AUTO LTD
Consumer Discretionary
Equity
6472176.23
0.15111
6472176.23
60161
107.58
India
National Stock Exchange Of India
USD
83.29125
--
CMS
CMS ENERGY CORP
Utilities
Equity
6433537.75
0.15021
6433537.75
110447
58.25
United States
New York Stock Exchange Inc.
USD
1
--
7182
JAPAN POST BANK LTD
Financials
Equity
6416169.15
0.14981
6416169.15
575500
11.15
Japan
Tokyo Stock Exchange
USD
151.585
--
600900
CHINA YANGTZE POWER LTD A
Utilities
Equity
6376128.9
0.14887
6376128.9
1860500
3.43
China
Shanghai Stock Exchange
USD
7.21935
--
6965
HAMAMATSU PHOTONICS
Information Technology
Equity
6344198.96
0.14813
6344198.96
177400
35.76
Japan
Tokyo Stock Exchange
USD
151.585
--
BOL
BOLLORE
Communication
Equity
6325167.81
0.14768
6325167.81
938349
6.74
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
9613
NTT DATA GROUP CORP
Information Technology
Equity
6324298.25
0.14766
6324298.25
393300
16.08
Japan
Tokyo Stock Exchange
USD
151.585
--
2324
COMPAL ELECTRONICS INC
Information Technology
Equity
6272095.21
0.14644
6272095.21
5277000
1.19
Taiwan
Taiwan Stock Exchange
USD
31.887
--
9001
TOBU RAILWAY LTD
Industrials
Equity
6223961.47
0.14532
6223961.47
239700
25.97
Japan
Tokyo Stock Exchange
USD
151.585
--
QNBK
QATAR NATIONAL BANK
Financials
Equity
6193596.68
0.14461
6193596.68
1576985
3.93
Qatar
Qatar Exchange
USD
3.641
--
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
6125383.2
0.14302
6125383.2
103260
59.32
United States
NASDAQ
USD
1
--
998
CHINA CITIC BANK CORP LTD H
Financials
Equity
5975461.76
0.13952
5975461.76
11157000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
2587
SUNTORY BEVERAGE & FOOD LTD
Consumer Staples
Equity
5959098.86
0.13913
5959098.86
175400
33.97
Japan
Tokyo Stock Exchange
USD
151.585
--
3626
TIS INC
Information Technology
Equity
5949002.87
0.1389
5949002.87
277300
21.45
Japan
Tokyo Stock Exchange
USD
151.585
--
INDHOTEL
INDIAN HOTELS LTD
Consumer Discretionary
Equity
5934778.73
0.13857
5934778.73
868820
6.83
India
National Stock Exchange Of India
USD
83.29125
--
4661
ORIENTAL LAND LTD
Consumer Discretionary
Equity
5780364.81
0.13496
5780364.81
177300
32.6
Japan
Tokyo Stock Exchange
USD
151.585
--
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
Equity
5741976.45
0.13407
5741976.45
590100
9.73
Japan
Tokyo Stock Exchange
USD
151.585
--
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
5719894.95
0.13355
5719894.95
44385
128.87
United States
New York Stock Exchange Inc.
USD
1
--
5020
ENEOS HOLDINGS INC
Energy
Equity
5658488.17
0.13212
5658488.17
1181300
4.79
Japan
Tokyo Stock Exchange
USD
151.585
--
3702
WPG HOLDINGS LTD
Information Technology
Equity
5652081.54
0.13197
5652081.54
2004760
2.82
Taiwan
Taiwan Stock Exchange
USD
31.887
--
PFE
PFIZER INC
Health Care
Equity
5612137.08
0.13103
5612137.08
203412
27.59
United States
New York Stock Exchange Inc.
USD
1
--
6823
HKT TRUST AND HKT UNITS LTD
Communication
Equity
5516766.58
0.12881
5516766.58
4748000
1.16
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
LNG
CHENIERE ENERGY INC
Energy
Equity
5503522.22
0.1285
5503522.22
34453
159.74
United States
New York Stock Exchange Inc.
USD
1
--
VIVT3
TELEFONICA BRASIL SA
Communication
Equity
5421850.25
0.12659
5421850.25
534833
10.14
Brazil
XBSP
USD
4.9904
--
CTVA
CORTEVA INC
Materials
Equity
5379296.1
0.1256
5379296.1
95547
56.3
United States
New York Stock Exchange Inc.
USD
1
--
FNV
FRANCO NEVADA CORP
Materials
Equity
5338723.14
0.12465
5338723.14
46887
113.86
Canada
Toronto Stock Exchange
USD
1.35715
--
2353
ACER
Information Technology
Equity
5313039.8
0.12405
5313039.8
3691000
1.44
Taiwan
Taiwan Stock Exchange
USD
31.887
--
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
5263188.41
0.12289
5263188.41
58099
90.59
United States
NASDAQ
USD
1
--
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
Equity
5192064.73
0.12123
5192064.73
9859000
0.53
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
4904
FAR EASTONE TELECOMMUNICATIONS LTD
Communication
Equity
5113488.26
0.11939
5113488.26
2023000
2.53
Taiwan
Taiwan Stock Exchange
USD
31.887
--
MARUTI
MARUTI SUZUKI INDIA LTD
Consumer Discretionary
Equity
5017664.08
0.11715
5017664.08
34115
147.08
India
National Stock Exchange Of India
USD
83.29125
--
GDDY
GODADDY INC CLASS A
Information Technology
Equity
4976439.12
0.11619
4976439.12
41148
120.94
United States
New York Stock Exchange Inc.
USD
1
--
AIZ
ASSURANT INC
Financials
Equity
4971015.48
0.11606
4971015.48
27124
183.27
United States
New York Stock Exchange Inc.
USD
1
--
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumer Discretionary
Equity
4965926.71
0.11595
4965926.71
110700
44.86
Japan
Tokyo Stock Exchange
USD
151.585
--
2887
TAISHIN FINANCIAL HOLDING LTD
Financials
Equity
4943749.92
0.11543
4943749.92
8733593
0.57
Taiwan
Taiwan Stock Exchange
USD
31.887
--
2474
CATCHER TECHNOLOGY LTD
Information Technology
Equity
4906388.18
0.11456
4906388.18
745000
6.59
Taiwan
Taiwan Stock Exchange
USD
31.887
--
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
4890151.79
0.11418
4890151.79
428870
11.4
Italy
Borsa Italiana
USD
0.92349
--
SAP
SAP
Information Technology
Equity
4882309.9
0.11399
4882309.9
24692
197.73
Germany
Xetra
USD
0.92349
--
2002
CHINA STEEL CORP
Materials
Equity
4878728.01
0.11391
4878728.01
6482000
0.75
Taiwan
Taiwan Stock Exchange
USD
31.887
--
TECHM
TECH MAHINDRA LTD
Information Technology
Equity
4878774.49
0.11391
4878774.49
323960
15.06
India
National Stock Exchange Of India
USD
83.29125
--
6448
BROTHER INDUSTRIES LTD
Information Technology
Equity
4758383.75
0.1111
4758383.75
253800
18.75
Japan
Tokyo Stock Exchange
USD
151.585
--
EG
EVEREST GROUP LTD
Financials
Equity
4748642.99
0.11087
4748642.99
12229
388.31
United States
New York Stock Exchange Inc.
USD
1
--
PIIND
P.I. INDUSTRIES LTD
Materials
Equity
4714864.02
0.11008
4714864.02
103461
45.57
India
National Stock Exchange Of India
USD
83.29125
--
MAYBANK
MALAYAN BANKING
Financials
Equity
4609319.49
0.10762
4609319.49
2245200
2.05
Malaysia
Bursa Malaysia
USD
4.72
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
4593934.46
0.10726
4593934.46
4147634
110.76
Switzerland
--
USD
0.90285
--
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrials
Equity
4527948.58
0.10572
4527948.58
1512200
2.99
Singapore
Singapore Exchange
USD
1.3459
--
ABT
ABBOTT LABORATORIES
Health Care
Equity
4524112.5
0.10563
4524112.5
40575
111.5
United States
New York Stock Exchange Inc.
USD
1
--
BVN
BUENAVENTURA ADR REPRESENTING
Materials
Equity
4469871.84
0.10436
4469871.84
275408
16.23
Peru
New York Stock Exchange Inc.
USD
1
--
DIVISLAB
DIVIS LABORATORIES LTD
Health Care
Equity
4453465.5
0.10398
4453465.5
109388
40.71
India
National Stock Exchange Of India
USD
83.29125
--
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
4442413.95
0.10372
4442413.95
10491
423.45
United States
New York Stock Exchange Inc.
USD
1
--
9602
TOHO (TOKYO) LTD
Communication
Equity
4422603.82
0.10326
4422603.82
132700
33.33
Japan
Tokyo Stock Exchange
USD
151.585
--
4768
OTSUKA CORP
Information Technology
Equity
4422231.75
0.10325
4422231.75
102000
43.36
Japan
Tokyo Stock Exchange
USD
151.585
--
600519
KWEICHOW MOUTAI LTD A
Consumer Staples
Equity
4409945.07
0.10296
4409945.07
18700
235.83
China
Shanghai Stock Exchange
USD
7.21935
--
2912
PRESIDENT CHAIN STORE CORP
Consumer Staples
Equity
4404553.58
0.10284
4404553.58
528000
8.34
Taiwan
Taiwan Stock Exchange
USD
31.887
--
WIPRO
WIPRO LTD
Information Technology
Equity
4396112.44
0.10264
4396112.44
763067
5.76
India
National Stock Exchange Of India
USD
83.29125
--
BCVN
BC VAUD N
Financials
Equity
4380903.14
0.10229
4380903.14
37886
115.63
Switzerland
SIX Swiss Exchange
USD
0.90285
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
4340000
0.10133
4340000
4340000
1
United States
--
USD
1
--
4732
USS LTD
Consumer Discretionary
Equity
4308924.04
0.10061
4308924.04
256900
16.77
Japan
Tokyo Stock Exchange
USD
151.585
--
1099
SINOPHARM GROUP LTD H
Health Care
Equity
4300560.63
0.10041
4300560.63
1685600
2.55
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
ADNOCDIST
ABU DHABI NATIONAL OIL COMPANY FOR
Consumer Discretionary
Equity
4300721.03
0.10041
4300721.03
4279975
1
United Arab Emirates
Abu Dhabi Securities Exchange
USD
3.6722
--
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
4273090.13
0.09977
4273090.13
159400
26.81
Singapore
Singapore Exchange
USD
1.3459
Jan 01, 1998
BPCL
BHARAT PETROLEUM LTD
Energy
Equity
4262810.49
0.09953
4262810.49
591906
7.2
India
National Stock Exchange Of India
USD
83.29125
--
135
KUNLUN ENERGY LTD
Utilities
Equity
4244129.72
0.09909
4244129.72
4890000
0.87
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
4236712.84
0.09892
4236712.84
8191
517.24
United States
New York Stock Exchange Inc.
USD
1
--
002594
BYD LTD A
Consumer Discretionary
Equity
4217425.24
0.09847
4217425.24
139200
30.3
China
Shenzhen Stock Exchange
USD
7.21935
--
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
4215564.24
0.09843
4215564.24
1464231
2.88
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
992
LENOVO GROUP LTD
Information Technology
Equity
4158056.06
0.09708
4158056.06
3532000
1.18
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
TORNTPHARM
TORRENT PHARMACEUTICALS LTD
Health Care
Equity
4083790.11
0.09535
4083790.11
132326
30.86
India
National Stock Exchange Of India
USD
83.29125
--
6806
HIROSE ELECTRIC LTD
Information Technology
Equity
4081479.04
0.0953
4081479.04
39800
102.55
Japan
Tokyo Stock Exchange
USD
151.585
--
DRREDDY
DR REDDYS LABORATORIES LTD
Health Care
Equity
4060474.67
0.09481
4060474.67
55128
73.66
India
National Stock Exchange Of India
USD
83.29125
--
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
4048910.4
0.09454
4048910.4
20060
201.84
United States
NASDAQ
USD
1
--
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
4039409.04
0.09431
4039409.04
9322
433.32
United States
NASDAQ
USD
1
--
NEM
NEWMONT
Materials
Equity
4021316
0.09389
4021316
118274
34
United States
New York Stock Exchange Inc.
USD
1
--
1816
CGN POWER LTD H
Utilities
Equity
4003885.83
0.09348
4003885.83
13560000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
9021
WEST JAPAN RAILWAY
Industrials
Equity
3983551.14
0.09301
3983551.14
93100
42.79
Japan
Tokyo Stock Exchange
USD
151.585
--
G13
GENTING SINGAPORE LTD
Consumer Discretionary
Equity
3953321.94
0.0923
3953321.94
5978400
0.66
Singapore
Singapore Exchange
USD
1.3459
--
2347
SYNNEX TECHNOLOGY INTERNATIONAL CO
Information Technology
Equity
3946799.64
0.09215
3946799.64
1605250
2.46
Taiwan
Taiwan Stock Exchange
USD
31.887
--
BKW
BKW N AG
Utilities
Equity
3917080.8
0.09146
3917080.8
26711
146.65
Switzerland
SIX Swiss Exchange
USD
0.90285
--
1919
COSCO SHIPPING HOLDINGS LTD H
Industrials
Equity
3902328.3
0.09111
3902328.3
3830500
1.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
2388
BOC HONG KONG HOLDINGS LTD
Financials
Equity
3884875.95
0.09071
3884875.95
1437000
2.7
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
AEE
AMEREN CORP
Utilities
Equity
3885039.74
0.09071
3885039.74
54742
70.97
United States
New York Stock Exchange Inc.
USD
1
--
2010
SAUDI BASIC INDUSTRIES
Materials
Equity
3872008.21
0.0904
3872008.21
188602
20.53
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2801
CHANG HWA COMMERCIAL BANK LTD
Financials
Equity
3851293.63
0.08992
3851293.63
6674250
0.58
Taiwan
Taiwan Stock Exchange
USD
31.887
--
2834
TAIWAN BUSINESS BANK LTD
Financials
Equity
3826488.85
0.08934
3826488.85
7747000
0.49
Taiwan
Taiwan Stock Exchange
USD
31.887
--
HEROMOTOCO
HERO MOTOCORP LTD
Consumer Discretionary
Equity
3822725.65
0.08925
3822725.65
68163
56.08
India
National Stock Exchange Of India
USD
83.29125
--
9719
SCSK CORP
Information Technology
Equity
3769858.5
0.08802
3769858.5
201500
18.71
Japan
Tokyo Stock Exchange
USD
151.585
--
PETGAS
PETRONAS GAS
Utilities
Equity
3764983.05
0.08791
3764983.05
1009700
3.73
Malaysia
Bursa Malaysia
USD
4.72
--
1102
ASIA CEMENT CORP
Materials
Equity
3757267.85
0.08773
3757267.85
2880000
1.3
Taiwan
Taiwan Stock Exchange
USD
31.887
--
ZAIN
MOBILE TEL
Communication
Equity
3743411.34
0.0874
3743411.34
2303321
1.63
Kuwait
Kuwait Stock Exchange
USD
0.30765
--
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Consumer Discretionary
Equity
3736172.71
0.08723
3736172.71
2555000
1.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
601288
AGRICULTURAL BANK OF CHINA LTD A
Financials
Equity
3697288.21
0.08633
3697288.21
6335299
0.58
China
Shanghai Stock Exchange
USD
7.21935
--
PCG
PG&E CORP
Utilities
Equity
3688315.4
0.08612
3688315.4
226555
16.28
United States
New York Stock Exchange Inc.
USD
1
--
2105
CHENG SHIN RUBBER INDUSTRY LTD
Consumer Discretionary
Equity
3673669.52
0.08577
3673669.52
2398000
1.53
Taiwan
Taiwan Stock Exchange
USD
31.887
--
4716
ORACLE JAPAN CORP
Information Technology
Equity
3646894.48
0.08515
3646894.48
48900
74.58
Japan
Tokyo Stock Exchange
USD
151.585
--
YESBANK
YES BANK LTD
Financials
Equity
3640190.93
0.08499
3640190.93
12874567
0.28
India
National Stock Exchange Of India
USD
83.29125
--
601166
INDUSTRIAL BANK LTD A
Financials
Equity
3611475.82
0.08432
3611475.82
1590300
2.27
China
Shanghai Stock Exchange
USD
7.21935
--
300760
SHENZHEN MINDRAY BIO-MEDICAL ELECT
Health Care
Equity
3585097.32
0.08371
3585097.32
90800
39.48
China
Shenzhen Stock Exchange
USD
7.21935
--
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
Equity
3579645.42
0.08358
3579645.42
11384000
0.31
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
POLI
BANK HAPOALIM BM
Financials
Equity
3540417.39
0.08266
3540417.39
374226
9.46
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
WIT
WIPRO ADR REPTG ONE LTD
Information Technology
Equity
3533034.26
0.08249
3533034.26
624211
5.66
India
New York Stock Exchange Inc.
USD
1
--
151
WANT WANT CHINA HOLDINGS LTD
Consumer Staples
Equity
3508320.02
0.08191
3508320.02
5928000
0.59
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
601398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
3492580.64
0.08155
3492580.64
4749451
0.74
China
Shanghai Stock Exchange
USD
7.21935
--
MRF
MRF LTD
Consumer Discretionary
Equity
3444003.14
0.08041
3444003.14
2179
1580.54
India
National Stock Exchange Of India
USD
83.29125
--
6505
FORMOSA PETROCHEMICAL CORP
Energy
Equity
3436579.17
0.08024
3436579.17
1561000
2.2
Taiwan
Taiwan Stock Exchange
USD
31.887
--
TRI
THOMSON REUTERS CORP
Industrials
Equity
3393091.14
0.07922
3393091.14
21844
155.33
Canada
Toronto Stock Exchange
USD
1.35715
--
HLFAF
HONG LEONG BANK
Financials
Equity
3368506.78
0.07865
3368506.78
820400
4.11
Malaysia
Bursa Malaysia
USD
4.72
--
4307
NOMURA RESEARCH INSTITUTE LTD
Information Technology
Equity
3332902.33
0.07782
3332902.33
120290
27.71
Japan
Tokyo Stock Exchange
USD
151.585
--
8331
CHIBA BANK LTD
Financials
Equity
3196159.25
0.07462
3196159.25
379100
8.43
Japan
Tokyo Stock Exchange
USD
151.585
--
PETRONET
PETRONET LNG LTD
Energy
Equity
3171937.42
0.07406
3171937.42
994896
3.19
India
National Stock Exchange Of India
USD
83.29125
--
1301
FORMOSA PLASTICS CORP
Materials
Equity
3168670.62
0.07398
3168670.62
1458000
2.17
Taiwan
Taiwan Stock Exchange
USD
31.887
--
FICO
FAIR ISAAC CORP
Information Technology
Equity
3157441.14
0.07372
3157441.14
2462
1282.47
United States
New York Stock Exchange Inc.
USD
1
--
HINDPETRO
HINDUSTAN PETROLEUM CORP LTD
Energy
Equity
3145157.15
0.07343
3145157.15
554304
5.67
India
National Stock Exchange Of India
USD
83.29125
--
CLX
CLOROX
Consumer Staples
Equity
3120343.16
0.07285
3120343.16
20812
149.93
United States
New York Stock Exchange Inc.
USD
1
--
6770
POWERCHIP SEMICONDUCTOR MANUFACTUR
Information Technology
Equity
3065186.44
0.07157
3065186.44
3752000
0.82
Taiwan
Taiwan Stock Exchange
USD
31.887
--
IHH
IHH HEALTHCARE
Health Care
Equity
3045764.83
0.07111
3045764.83
2376200
1.28
Malaysia
Bursa Malaysia
USD
4.72
--
2269
MEIJI HOLDINGS LTD
Consumer Staples
Equity
3025557.94
0.07064
3025557.94
133400
22.68
Japan
Tokyo Stock Exchange
USD
151.585
--
9843
NITORI HOLDINGS LTD
Consumer Discretionary
Equity
3020879.37
0.07053
3020879.37
19200
157.34
Japan
Tokyo Stock Exchange
USD
151.585
--
CIPLA
CIPLA LTD
Health Care
Equity
2965472.49
0.06924
2965472.49
167769
17.68
India
National Stock Exchange Of India
USD
83.29125
--
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
Equity
2941887.06
0.06869
2941887.06
8430500
0.35
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
SHREECEM
SHREE CEMENT LTD
Materials
Equity
2909737.09
0.06794
2909737.09
9436
308.37
India
National Stock Exchange Of India
USD
83.29125
--
CDB
CELCOMDIGI
Communication
Equity
2909583.9
0.06793
2909583.9
3208700
0.91
Malaysia
Bursa Malaysia
USD
4.72
--
BH.R
BUMRUNGRAD HOSPITAL NON-VOTING DR
Health Care
Equity
2896644.39
0.06763
2896644.39
467100
6.2
Thailand
Stock Exchange Of Thailand
USD
36.2825
--
HSIC
HENRY SCHEIN INC
Health Care
Equity
2874532.96
0.06712
2874532.96
39442
72.88
United States
NASDAQ
USD
1
--
HTO
HELLENIC TELECOMMUNICATIONS ORGANI
Communication
Equity
2837675.09
0.06625
2837675.09
194548
14.59
Greece
Athens Exchange S.A. Cash Market
USD
0.92349
--
8210
BUPA ARABIA
Financials
Equity
2786438.7
0.06506
2786438.7
42311
65.86
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
BAJAJHLDNG
BAJAJ HOLDINGS AND INVESTMENT LTD
Financials
Equity
2775132.52
0.06479
2775132.52
27474
101.01
India
National Stock Exchange Of India
USD
83.29125
--
1114
BRILLIANCE CHINA AUTOMOTIVE HOLDIN
Consumer Discretionary
Equity
2757485.97
0.06438
2757485.97
3798000
0.73
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
601088
CHINA SHENHUA ENERGY LTD A
Energy
Equity
2722087.71
0.06356
2722087.71
518800
5.25
China
Shanghai Stock Exchange
USD
7.21935
--
7202
ARABIAN INTERNET AND COMMUNICATION
Information Technology
Equity
2666823.17
0.06227
2666823.17
26531
100.52
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
GPC
GENUINE PARTS
Consumer Discretionary
Equity
2642277.19
0.06169
2642277.19
17323
152.53
United States
New York Stock Exchange Inc.
USD
1
--
285
BYD ELECTRONIC (INTERNATIONAL) LTD
Information Technology
Equity
2639931.36
0.06164
2639931.36
728500
3.62
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
LTIM
LTIMINDTREE LTD
Information Technology
Equity
2620228.69
0.06118
2620228.69
43866
59.73
India
National Stock Exchange Of India
USD
83.29125
--
2897
NISSIN FOODS HOLDINGS LTD
Consumer Staples
Equity
2613566.65
0.06102
2613566.65
92500
28.25
Japan
Tokyo Stock Exchange
USD
151.585
--
601328
BANK OF COMMUNICATIONS LTD A
Financials
Equity
2587711.94
0.06042
2587711.94
2953700
0.88
China
Shanghai Stock Exchange
USD
7.21935
--
600309
WANHUA CHEMICAL GROUP LTD A
Materials
Equity
2569822.15
0.06
2569822.15
232800
11.04
China
Shanghai Stock Exchange
USD
7.21935
--
JFC
JOLLIBEE FOODS CORP
Consumer Discretionary
Equity
2551453.22
0.05957
2551453.22
565840
4.51
Philippines
Philippine Stock Exchange Inc.
USD
56.33
--
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
2538611.28
0.05927
2538611.28
119016
21.33
United States
New York Stock Exchange Inc.
USD
1
--
BERGEPAINT
BERGER PAINTS INDIA LTD
Materials
Equity
2538294.14
0.05926
2538294.14
378749
6.7
India
National Stock Exchange Of India
USD
83.29125
--
392
BEIJING ENTERPRISES HOLDINGS LTD
Utilities
Equity
2519208.65
0.05882
2519208.65
671500
3.75
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1898
CHINA COAL ENERGY LTD H
Energy
Equity
2506614.86
0.05853
2506614.86
2650000
0.95
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
601816
BEIJING-SHANGHAI HIGH SPEED RAILWA
Industrials
Equity
2501628.14
0.05841
2501628.14
3648300
0.69
China
Shanghai Stock Exchange
USD
7.21935
--
IQCD
INDUSTRIES QATAR
Industrials
Equity
2431712.97
0.05678
2431712.97
739054
3.29
Qatar
Qatar Exchange
USD
3.641
--
2382
QUANTA COMPUTER INC
Information Technology
Equity
2421551.1
0.05654
2421551.1
304000
7.97
Taiwan
Taiwan Stock Exchange
USD
31.887
--
HAVELLS
HAVELLS INDIA LTD
Industrials
Equity
2412709.52
0.05633
2412709.52
135093
17.86
India
National Stock Exchange Of India
USD
83.29125
--
EVRG
EVERGY INC
Utilities
Equity
2408057.52
0.05622
2408057.52
46959
51.28
United States
NASDAQ
USD
1
--
6724
SEIKO EPSON CORP
Information Technology
Equity
2382765.45
0.05563
2382765.45
139000
17.14
Japan
Tokyo Stock Exchange
USD
151.585
--
2633
TAIWAN HIGH SPEED RAIL CORP
Industrials
Equity
2382162.01
0.05562
2382162.01
2532000
0.94
Taiwan
Taiwan Stock Exchange
USD
31.887
--
3481
INNOLUX CORP
Information Technology
Equity
2372452.72
0.05539
2372452.72
4977000
0.48
Taiwan
Taiwan Stock Exchange
USD
31.887
--
002714
MUYUAN FOODS LTD A
Consumer Staples
Equity
2371021.09
0.05536
2371021.09
407720
5.82
China
Shenzhen Stock Exchange
USD
7.21935
--
002475
LUXSHARE PRECISION INDUSTRY LTD A
Information Technology
Equity
2344276.42
0.05473
2344276.42
549000
4.27
China
Shenzhen Stock Exchange
USD
7.21935
--
9009
KEISEI ELECTRIC RAILWAY LTD
Industrials
Equity
2343239.77
0.05471
2343239.77
55500
42.22
Japan
Tokyo Stock Exchange
USD
151.585
--
601668
CHINA STATE CONSTRUCTION ENGINEERI
Industrials
Equity
2327242.17
0.05434
2327242.17
3219100
0.72
China
Shanghai Stock Exchange
USD
7.21935
--
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrials
Equity
2264947.06
0.05288
2264947.06
158400
14.3
Japan
Tokyo Stock Exchange
USD
151.585
--
6881
CHINA GALAXY SECURITIES LTD H
Financials
Equity
2238954.15
0.05228
2238954.15
4457000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1882
HAITIAN INTERNATIONAL LTD
Industrials
Equity
2231909.81
0.05211
2231909.81
783000
2.85
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
9042
HANKYU HANSHIN HOLDINGS INC
Industrials
Equity
2228220.47
0.05203
2228220.47
75800
29.4
Japan
Tokyo Stock Exchange
USD
151.585
--
2301
LITE ON TECHNOLOGY CORP
Information Technology
Equity
2222034.06
0.05188
2222034.06
588000
3.78
Taiwan
Taiwan Stock Exchange
USD
31.887
--
600030
CITIC SECURITIES LTD A
Financials
Equity
2221486.56
0.05187
2221486.56
821508
2.7
China
Shanghai Stock Exchange
USD
7.21935
--
3800
GCL TECHNOLOGY HOLDINGS LTD
Information Technology
Equity
2206102.28
0.05151
2206102.28
13075000
0.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
KO
COCA-COLA
Consumer Staples
Equity
2205532.74
0.0515
2205532.74
36431
60.54
United States
New York Stock Exchange Inc.
USD
1
--
ZTO
ZTO EXPRESS CAYMAN ADR REPRESENTIN
Industrials
Equity
2193407.97
0.05121
2193407.97
104299
21.03
China
New York Stock Exchange Inc.
USD
1
--
600000
SHANGHAI PUDONG DEVELOPMENT BANK L
Financials
Equity
2180779.09
0.05092
2180779.09
2210700
0.99
China
Shanghai Stock Exchange
USD
7.21935
--
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
2153621.54
0.05028
2153621.54
74494
28.91
United States
New York Stock Exchange Inc.
USD
1
--
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
2143995.5
0.05006
2143995.5
1792000
1.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
000001
PING AN BANK LTD A
Financials
Equity
2113682.2
0.04935
2113682.2
1445300
1.46
China
Shenzhen Stock Exchange
USD
7.21935
--
3606
FUYAO GLASS INDUSTRY GROUP LTD H
Consumer Discretionary
Equity
2111180.7
0.04929
2111180.7
420800
5.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Consumer Staples
Equity
2103731.16
0.04912
2103731.16
1866000
1.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
ASELS.E
ASELSAN ELEKTRONIK SANAYI VE TICAR
Industrials
Equity
2082849.23
0.04863
2082849.23
1264653
1.65
Turkey
Istanbul Stock Exchange
USD
32.18025
--
9005
TOKYU CORP
Industrials
Equity
2081228.35
0.04859
2081228.35
166000
12.54
Japan
Tokyo Stock Exchange
USD
151.585
--
300059
EAST MONEY INFORMATION LTD A
Financials
Equity
2080855.62
0.04858
2080855.62
1147812
1.81
China
Shenzhen Stock Exchange
USD
7.21935
--
SISE.E
TURKIYE SISE VE CAM FABRIKALARI A
Industrials
Equity
2077248.03
0.0485
2077248.03
1467216
1.42
Turkey
Istanbul Stock Exchange
USD
32.18025
--
HOLX
HOLOGIC INC
Health Care
Equity
2070529.11
0.04834
2070529.11
27183
76.17
United States
NASDAQ
USD
1
--
TUPRS.E
TURKIYE PETROL RAFINERILERI A
Energy
Equity
2048987.1
0.04784
2048987.1
389238
5.26
Turkey
Istanbul Stock Exchange
USD
32.18025
--
4190
JARIR MARKETING
Consumer Discretionary
Equity
2041833.89
0.04767
2041833.89
523810
3.9
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
TCELL.E
TURKCELL ILETISIM HIZMETLERI A
Communication
Equity
2035716.16
0.04753
2035716.16
988828
2.06
Turkey
Istanbul Stock Exchange
USD
32.18025
--
MULTIPLY
MULTIPLY GROUP
Industrials
Equity
2032443.57
0.04745
2032443.57
3302451
0.62
United Arab Emirates
Abu Dhabi Securities Exchange
USD
3.6722
--
600276
JIANGSU HENGRUI MEDICINE LTD A
Health Care
Equity
2020454.32
0.04717
2020454.32
316500
6.38
China
Shanghai Stock Exchange
USD
7.21935
--
200596
ANHUI GUJING DISTILLERY LTD B
Consumer Staples
Equity
1936574.08
0.04522
1936574.08
136000
14.24
China
Shenzhen Stock Exchange
USD
7.8233
--
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
1915116.58
0.04471
1915116.58
6958
275.24
Switzerland
SIX Swiss Exchange
USD
0.90285
--
002352
S.F. HOLDING LTD A
Industrials
Equity
1881793.84
0.04394
1881793.84
359500
5.23
China
Shenzhen Stock Exchange
USD
7.21935
--
2503
KIRIN HOLDINGS LTD
Consumer Staples
Equity
1860482.9
0.04344
1860482.9
134200
13.86
Japan
Tokyo Stock Exchange
USD
151.585
--
763
ZTE CORP H
Information Technology
Equity
1843760.05
0.04305
1843760.05
929400
1.98
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
TATAELXSI
TATA ELXSI LTD
Information Technology
Equity
1828496.77
0.04269
1828496.77
19795
92.37
India
National Stock Exchange Of India
USD
83.29125
--
HINDUNILVR
HINDUSTAN UNILEVER LTD
Consumer Staples
Equity
1813003.89
0.04233
1813003.89
67414
26.89
India
National Stock Exchange Of India
USD
83.29125
--
9143
SG HOLDINGS LTD
Industrials
Equity
1805581.03
0.04216
1805581.03
139500
12.94
Japan
Tokyo Stock Exchange
USD
151.585
--
000568
LUZHOU LAO JIAO LTD A
Consumer Staples
Equity
1803815.89
0.04212
1803815.89
69800
25.84
China
Shenzhen Stock Exchange
USD
7.21935
--
148
KINGBOARD HOLDINGS LTD
Information Technology
Equity
1754604.83
0.04097
1754604.83
820000
2.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
2345
ACCTON TECHNOLOGY CORP
Information Technology
Equity
1664220.53
0.03886
1664220.53
114000
14.6
Taiwan
Taiwan Stock Exchange
USD
31.887
--
1303
NAN YA PLASTICS CORP
Materials
Equity
1590102.55
0.03713
1590102.55
899000
1.77
Taiwan
Taiwan Stock Exchange
USD
31.887
--
6110
TOPSPORTS INTERNATIONAL HOLDINGS L
Consumer Discretionary
Equity
1574680.76
0.03677
1574680.76
2360000
0.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
270
GUANGDONG INVESTMENT LTD
Utilities
Equity
1366442.93
0.0319
1366442.93
2791147
0.49
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
6060
ZHONGAN ONLINE P & C INSURANCE COR
Financials
Equity
1100867.41
0.0257
1100867.41
727400
1.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
770300.65
0.01799
770300.65
116766024
0.66
Japan
--
USD
151.585
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
686542.78
0.01603
686542.78
5371030
12.78
Hong Kong
--
USD
7.8233
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
617397.43
0.01442
617397.43
4253189
14.52
Denmark
--
USD
6.8889
--
IDR
IDR CASH
Cash and/or Derivatives
Cash
485032.07
0.01132
485032.07
7658656427
0.01
Indonesia
--
USD
15790
--
MYR
MYR CASH
Cash and/or Derivatives
Cash
459161.03
0.01072
459161.03
2167240
21.19
Malaysia
--
USD
4.72
--
TRY
TRY CASH
Cash and/or Derivatives
Cash
394380.83
0.00921
394380.83
12691274
3.11
Turkey
--
USD
32.18025
--
BRL
BRL CASH
Cash and/or Derivatives
Cash
241110.2
0.00563
241110.2
1203236
20.04
Brazil
--
USD
4.9904
--
SAR
SAR CASH(COMMITTED)
Cash and/or Derivatives
Cash
215513.69
0.00503
215513.69
808306
26.66
Saudi Arabia
--
USD
3.7506
--
THB
THB CASH
Cash and/or Derivatives
Cash
208118.18
0.00486
208118.18
7551048
2.76
Thailand
--
USD
36.2825
--
MLPFT
CASH COLLATERAL USD MLPFT
Cash and/or Derivatives
Cash Collateral and Margins
165000
0.00385
165000
165000
100
United States
--
USD
1
Sep 30, 2015
NZD
NZD CASH
Cash and/or Derivatives
Cash
124723.23
0.00291
124723.23
207509
60.1
New Zealand
--
USD
1.66376
--
TWD
TWD CASH
Cash and/or Derivatives
Cash
93211.71
0.00218
93211.71
2972242
3.14
Taiwan
--
USD
31.887
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
81211.3
0.0019
81211.3
74998
108.28
European Union
--
USD
0.92349
--
PHP
PHP CASH
Cash and/or Derivatives
Cash
60107.39
0.0014
60107.39
3385849
1.78
Philippines
--
USD
56.33
--
ILS
ILS CASH
Cash and/or Derivatives
Cash
46423.16
0.00108
46423.16
170076
27.3
Israel
--
USD
3.6636
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
45107.45
0.00105
45107.45
61218
73.68
Canada
--
USD
1.35715
--
CLP
CLP CASH
Cash and/or Derivatives
Cash
22151.4
0.00052
22151.4
21855231
0.1
Chile
--
USD
986.63
--
CNH
CNH CASH
Cash and/or Derivatives
Cash
12032.41
0.00028
12032.41
87212
13.8
China
--
USD
7.2481
Dec 31, 1989
INR
INR CASH
Cash and/or Derivatives
Cash
10671.78
0.00025
10671.78
888866
1.2
India
--
USD
83.29125
--
SGD
SGD CASH
Cash and/or Derivatives
Cash
8567.92
0.00020
8567.92
11532
74.3
Singapore
--
USD
1.3459
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
6041.73
0.00014
6041.73
4784
126.28
United Kingdom
--
USD
0.79186
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
5849.4
0.00014
5849.4
7835570
0.07
Korea (South)
--
USD
1339.55
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
6045.52
0.00014
6045.52
63950
9.45
Sweden
--
USD
10.5781
--
CZK
CZK CASH
Cash and/or Derivatives
Cash
5098.56
0.00012
5098.56
119147
4.28
Czech Republic
--
USD
23.36885
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
5041.81
0.00012
5041.81
54184
9.31
Norway
--
USD
10.7469
--
PLN
PLN CASH
Cash and/or Derivatives
Cash
5079.23
0.00012
5079.23
20214
25.13
Poland
--
USD
3.9798
--
HUF
HUF CASH
Cash and/or Derivatives
Cash
4745.33
0.00011
4745.33
1735812
0.27
Hungary
--
USD
365.794
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
697.03
0.000020
697.03
1066
65.37
Australia
--
USD
1.52987
--
CNY
CNY CASH
Cash and/or Derivatives
Cash
0
0
0
0
13.85
China
--
USD
7.21935
--
PHOJY
PJSC PHOSAGRO GDR
Materials
Equity
0
0
0
2
0
Russian Federation
London Stock Exchange
USD
1
--
ISCD
ISRACARD LTD
Financials
Equity
0.53
0
0.53
0
3.75
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
PHOR
PHOSAGRO
Materials
Equity
4.51
0
4.51
41863
0
Russian Federation
Standard-Classica-Forts
USD
92.925
--
PLZL
POLYUS
Materials
Equity
5.76
0
5.76
53523
0
Russian Federation
Standard-Classica-Forts
USD
92.925
Jan 01, 1970
PHOR
PJSC PHOSAGRO GDR
Materials
Equity
8.09
0
8.09
809
0.01
Russian Federation
London Stock Exchange
USD
1
--
TUM4
US 2YR NOTE JUN 24
Cash and/or Derivatives
Futures
0
0
409234.38
2
102.31
--
Chicago Board Of Trade
USD
1
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
678275
13
1043.5
--
Ice Futures U.S.
USD
1
--
MFSM4
MSCI EAFE INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
1175100
10
2350.2
--
Ice Futures U.S.
USD
1
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
2369362.5
9
5265.25
--
Index And Options Market
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-6088315
-0.14215
-6088315
-6088315
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
105.220297
--
41000000
105.210429
Mar 26, 2024
104.419643
--
41000000
104.465427
Mar 25, 2024
104.411111
--
41000000
104.451338
Mar 22, 2024
104.797035
--
41000000
104.84648
Mar 21, 2024
105.007374
--
41000000
105.053086
Mar 20, 2024
104.848699
--
41000000
104.608014
Mar 19, 2024
104.579737
--
41000000
104.552209
Mar 18, 2024
104.338718
--
41000000
104.405109
Mar 15, 2024
104.202265
--
41000000
104.200685
Mar 14, 2024
104.324306
--
41000000
104.459568
Mar 13, 2024
104.504102
--
41000000
104.545543
Mar 12, 2024
104.826399
--
41000000
104.76585
Mar 11, 2024
104.543542
--
41000000
104.581559
Mar 08, 2024
104.337857
--
41000000
104.456232
Mar 07, 2024
104.25177
--
41000000
104.149681
Mar 06, 2024
103.74946
--
41000000
103.690837
Mar 05, 2024
102.991435
--
41000000
103.068043
Mar 04, 2024
103.396058
--
41000000
103.424617
Mar 01, 2024
103.515152
--
41000000
103.415953
Feb 29, 2024
103.218098
--
41000000
103.275223
Feb 28, 2024
103.293175
--
41000000
103.326187
Feb 27, 2024
103.592704
--
41000000
103.581947
Feb 26, 2024
103.462342
--
41000000
103.444031
Feb 23, 2024
103.961306
--
41000000
103.897492
Feb 22, 2024
103.752624
--
41000000
103.679722
Feb 21, 2024
102.990635
--
41000000
102.948908
Feb 20, 2024
102.736026
--
41000000
102.782697
Feb 16, 2024
102.400193
--
41000000
102.43082
Feb 15, 2024
102.245187
--
41000000
102.139761
Feb 14, 2024
101.703624
--
41000000
101.57059
Feb 13, 2024
101.359884
--
41000000
101.395427
Feb 12, 2024
101.900272
--
41000000
101.6491
Feb 09, 2024
101.805463
--
41000000
101.678759
Feb 08, 2024
101.922825
--
41000000
101.840908
Feb 07, 2024
102.295845
--
41000000
102.256888
Feb 06, 2024
102.202035
--
41000000
102.128984
Feb 05, 2024
101.684049
--
41000000
101.645411
Feb 02, 2024
102.199003
--
41000000
102.21989
Feb 01, 2024
102.565983
--
41000000
102.464711
Jan 31, 2024
101.567394
--
41000000
101.779852
Jan 30, 2024
102.107511
--
41000000
102.089249
Jan 29, 2024
102.125196
--
41000000
102.081329
Jan 26, 2024
101.733953
--
41000000
101.667121
Jan 25, 2024
101.671778
--
41000000
101.698511
Jan 24, 2024
101.376332
--
41000000
101.411442
Jan 23, 2024
101.398065
--
41000000
101.3226
Jan 22, 2024
101.104435
--
41000000
101.079184
Jan 19, 2024
101.160984
--
41000000
101.029718
Jan 18, 2024
100.822406
--
41000000
100.66352
Jan 17, 2024
100.487859
--
41000000
100.462727
Jan 16, 2024
101.047274
--
41000000
101.095534
Jan 12, 2024
101.51792
--
41000000
101.533863
Jan 11, 2024
100.954442
--
41000000
100.926181
Jan 10, 2024
100.954604
--
41000000
100.894495
Jan 09, 2024
100.730293
--
41000000
100.775659
Jan 08, 2024
100.895316
--
41000000
100.74378
Jan 05, 2024
100.437496
--
41600000
100.494899
Jan 04, 2024
100.478152
--
41600000
100.521378
Jan 03, 2024
100.444697
--
41700000
100.429485
Jan 02, 2024
100.654018
--
41700000
100.750955
Dec 29, 2023
100.454323
--
41700000
100.488422
Dec 28, 2023
100.173757
--
41700000
100.294412
Dec 27, 2023
99.786229
--
41700000
99.772852
Dec 26, 2023
99.306651
--
41700000
99.271353
Dec 22, 2023
99.083748
--
41700000
99.01551
Dec 21, 2023
98.591091
--
41700000
98.525353
Dec 20, 2023
97.721961
1.554663
41700000
97.98427
Dec 19, 2023
100.436639
--
41700000
100.360481
Dec 18, 2023
100.340952
--
41700000
100.34202
Dec 15, 2023
100.007769
--
41700000
100.203134
Dec 14, 2023
100.576588
--
41700000
100.527194
Dec 13, 2023
101.163309
--
41700000
100.87145
Dec 12, 2023
100.131956
--
41700000
100.088353
Dec 11, 2023
99.780501
--
41700000
99.672597
Dec 08, 2023
99.20292
--
42700000
99.199696
Dec 07, 2023
99.351022
--
42700000
99.367764
Dec 06, 2023
99.160781
--
42700000
99.271113
Dec 05, 2023
99.042876
--
42700000
99.034
Dec 04, 2023
99.283254
--
42700000
99.328044
Dec 01, 2023
99.312352
--
42700000
99.183396
Nov 30, 2023
98.890629
--
42700000
98.939065
Nov 29, 2023
98.195259
--
42700000
98.199114
Nov 28, 2023
98.344431
--
42700000
98.336328
Nov 27, 2023
98.259258
--
42700000
98.215826
Nov 24, 2023
98.529659
--
42700000
98.494354
Nov 22, 2023
98.380825
--
42700000
98.329134
Nov 21, 2023
98.192813
--
42700000
98.300189
Nov 20, 2023
97.888466
--
42700000
97.824815
Nov 17, 2023
97.502568
--
42700000
97.475082
Nov 16, 2023
97.249416
--
42700000
97.341855
Nov 15, 2023
97.405278
--
42700000
97.451471
Nov 14, 2023
97.392591
--
42700000
97.071621
Nov 13, 2023
96.378379
--
42700000
96.292955
Nov 10, 2023
96.277528
--
42700000
96.107375
Nov 09, 2023
95.761131
--
44000000
95.932133
Nov 08, 2023
96.261626
--
44000000
96.249992
Nov 07, 2023
96.498042
--
44000000
96.423755
Nov 06, 2023
96.71402
--
44200000
96.790707
Nov 03, 2023
96.495255
--
44200000
96.293339
Nov 02, 2023
95.792778
--
44200000
95.620811
Nov 01, 2023
94.654076
--
44200000
94.512781
Oct 31, 2023
94.106623
--
44500000
93.996996
Oct 30, 2023
93.827763
--
44700000
93.831241
Oct 27, 2023
93.205685
--
44700000
93.382635
Oct 26, 2023
93.726147
--
44700000
93.743108
Oct 25, 2023
94.165405
--
45900000
94.273805
Oct 24, 2023
94.290536
--
45900000
94.168836
Oct 23, 2023
93.663309
--
46200000
93.668178
Oct 20, 2023
94.096186
--
46200000
94.220133
Oct 19, 2023
94.702926
--
46200000
94.708033
Oct 18, 2023
95.490187
--
46200000
95.674984
Oct 17, 2023
96.191102
--
46200000
96.180623
Oct 16, 2023
96.226794
--
46200000
96.076854
Oct 13, 2023
95.746517
--
46200000
95.837823
Oct 12, 2023
95.688365
--
46200000
95.882387
Oct 11, 2023
96.178043
--
46200000
96.14683
Oct 10, 2023
96.090099
--
46200000
95.967763
Oct 09, 2023
95.527377
--
46200000
95.373529
Oct 06, 2023
95.121719
--
46200000
94.937421
Oct 05, 2023
94.552347
--
46200000
94.503962
Oct 04, 2023
94.375759
--
46200000
94.302747
Oct 03, 2023
94.117487
--
46400000
94.226654
Oct 02, 2023
94.858781
--
46400000
94.963241
Sep 29, 2023
95.546193
--
46400000
95.61976
Sep 28, 2023
95.890472
--
46700000
95.805758
Sep 27, 2023
95.874104
--
46900000
95.919721
Sep 26, 2023
96.146583
--
46900000
96.257192
Sep 25, 2023
97.016202
--
46900000
96.979773
Sep 22, 2023
97.206004
--
46900000
97.255002
Sep 21, 2023
97.091777
--
46900000
97.22695
Sep 20, 2023
98.124274
--
48300000
98.240822
Sep 19, 2023
98.193984
--
48300000
98.217872
Sep 18, 2023
98.067551
--
48300000
98.102267
Sep 15, 2023
98.092435
--
48300000
98.24161
Sep 14, 2023
98.523746
--
48300000
98.501465
Sep 13, 2023
97.793598
--
48300000
97.763516
Sep 12, 2023
97.67941
--
48300000
97.652153
Sep 11, 2023
97.86689
--
48300000
97.826684
Sep 08, 2023
97.419183
--
48300000
97.4681
Sep 07, 2023
97.317563
--
48300000
97.409005
Sep 06, 2023
96.960262
--
48300000
96.997958
Sep 05, 2023
97.090988
--
48300000
97.104
Sep 01, 2023
97.725253
--
48300000
97.688818
Aug 31, 2023
97.687594
--
48300000
97.734271
Aug 30, 2023
98.144095
--
48300000
98.161472
Aug 29, 2023
98.200424
--
48300000
97.997466
Aug 28, 2023
97.450702
--
48300000
97.361952
Aug 25, 2023
97.056257
--
48300000
96.962828
Aug 24, 2023
96.698601
--
48300000
96.95236
Aug 23, 2023
97.261314
--
48300000
97.209061
Aug 22, 2023
96.595408
--
48300000
96.671036
Aug 21, 2023
96.697421
--
48300000
96.598222
Aug 18, 2023
96.781916
--
48300000
96.819728
Aug 17, 2023
96.911679
--
48300000
97.011033
Aug 16, 2023
97.425411
--
48300000
97.588022
Aug 15, 2023
97.697892
--
48300000
97.885206
Aug 14, 2023
98.364955
--
48300000
98.325031
Aug 11, 2023
98.573686
--
48300000
98.666603
Aug 10, 2023
98.50712
--
48300000
98.606024
Aug 09, 2023
98.529518
--
48300000
98.59867
Aug 08, 2023
98.316682
--
49000000
98.355044
Aug 07, 2023
98.591972
--
49000000
98.579853
Aug 04, 2023
97.869461
--
49000000
97.962436
Aug 03, 2023
98.201222
--
49000000
98.248879
Aug 02, 2023
98.486573
--
49000000
98.624033
Aug 01, 2023
99.242879
--
49000000
99.348924
Jul 31, 2023
99.657754
--
49000000
99.651632
Jul 28, 2023
99.929488
--
49000000
99.895826
Jul 27, 2023
99.524049
--
49000000
99.575748
Jul 26, 2023
100.090395
--
49000000
100.038095
Jul 25, 2023
100.117407
--
49000000
100.098584
Jul 24, 2023
99.897126
--
49000000
99.856512
Jul 21, 2023
99.777608
--
49000000
99.760859
Jul 20, 2023
99.438801
--
49000000
99.50576
Jul 19, 2023
99.008962
--
49000000
98.997034
Jul 18, 2023
98.736573
--
49000000
98.749827
Jul 17, 2023
98.609729
--
49000000
98.646717
Jul 14, 2023
98.695795
--
49000000
98.793011
Jul 13, 2023
98.575265
--
49000000
98.455465
Jul 12, 2023
98.099716
--
49000000
98.000827
Jul 11, 2023
97.602067
--
49000000
97.516508
Jul 10, 2023
96.958693
--
49000000
96.872441
Jul 07, 2023
96.709287
--
49000000
96.642576
Jul 06, 2023
97.215073
--
49000000
97.276811
Jul 05, 2023
97.974618
--
49000000
98.042742
Jul 03, 2023
98.234217
--
49000000
98.266201
Jun 30, 2023
98.161942
--
49000000
98.050311
Jun 29, 2023
97.340084
--
49000000
97.359975
Jun 28, 2023
97.233441
--
49000000
97.184454
Jun 27, 2023
97.47565
--
49000000
97.357506
Jun 26, 2023
96.984139
--
49000000
96.992128
Jun 23, 2023
96.959503
--
49000000
97.05477
Jun 22, 2023
97.715695
--
49000000
97.726941
Jun 21, 2023
97.681746
--
49000000
97.664621
Jun 20, 2023
97.518856
--
49000000
97.600731
Jun 16, 2023
98.251262
--
49000000
98.30778
Jun 15, 2023
98.310703
--
49000000
98.166268
Jun 14, 2023
97.306812
--
49000000
97.351725
Jun 13, 2023
97.335603
--
49000000
97.300454
Jun 12, 2023
97.12253
--
49000000
97.039252
Jun 09, 2023
96.934318
--
49000000
96.919541
Jun 08, 2023
96.809988
--
49000000
96.706792
Jun 07, 2023
96.16711
0.865339
48600000
96.241022
Jun 06, 2023
97.335408
--
48600000
97.23661
Jun 05, 2023
97.536431
--
48600000
97.546714
Jun 02, 2023
97.501152
--
48600000
97.375166
Jun 01, 2023
96.681236
--
48600000
96.504978
May 31, 2023
96.392824
--
48600000
96.352555
May 30, 2023
96.572991
--
48600000
96.657055
May 26, 2023
97.139366
--
48600000
96.968564
May 25, 2023
96.879752
--
48600000
96.873384
May 24, 2023
97.511263
--
48600000
97.652547
May 23, 2023
98.126104
--
48600000
98.283468
May 22, 2023
99.070841
--
48000000
99.049035
May 19, 2023
99.173826
--
45600000
99.117058
May 18, 2023
99.014085
--
45600000
98.943109
May 17, 2023
99.201073
--
45600000
99.027131
May 16, 2023
99.143922
--
45400000
99.192784
May 15, 2023
99.92269
--
45400000
99.807863
May 12, 2023
99.723329
--
45400000
99.787187
May 11, 2023
99.910063
--
45400000
99.935742
May 10, 2023
100.158312
--
45400000
100.141338
May 09, 2023
100.148915
--
46000000
100.16023
May 08, 2023
100.221027
--
46000000
100.238363
May 05, 2023
100.027836
--
46000000
99.931579
May 04, 2023
99.323334
--
46000000
99.462788
May 03, 2023
99.213505
--
46000000
99.323614
May 02, 2023
99.311571
--
46200000
99.433989
May 01, 2023
99.743082
--
46200000
99.694692
Apr 28, 2023
99.60391
--
46200000
99.525434
Apr 27, 2023
99.352831
--
46200000
99.1632
Apr 26, 2023
98.286721
--
46200000
98.39921
Apr 25, 2023
98.925409
--
46200000
99.047847
Apr 24, 2023
99.187766
--
46200000
99.151916
Apr 21, 2023
99.087428
--
46200000
99.018149
Apr 20, 2023
98.807435
--
46200000
98.857696
Apr 19, 2023
98.823297
--
46200000
98.834826
Apr 18, 2023
99.112491
--
46200000
99.124647
Apr 17, 2023
99.065668
--
46200000
99.053762
Apr 14, 2023
98.730184
--
46200000
98.795298
Apr 13, 2023
99.202663
--
46200000
99.111379
Apr 12, 2023
98.469464
--
46200000
98.541359
Apr 11, 2023
98.260046
--
46200000
98.25081
Apr 10, 2023
98.056329
--
46200000
97.962898
Apr 06, 2023
98.259298
--
46200000
98.192044
Apr 05, 2023
97.932432
--
46200000
98.013405
Apr 04, 2023
97.499823
--
46200000
97.506898
Apr 03, 2023
97.322865
--
46200000
97.263648
Mar 31, 2023
96.88952
--
46200000
96.806029
Mar 30, 2023
96.250046
--
46200000
96.170332
Mar 29, 2023
95.944481
--
46200000
95.875074
Mar 28, 2023
95.366432
--
46200000
95.319251
Mar 27, 2023
95.084445
--
46200000
95.046057
Mar 24, 2023
94.90264
--
46200000
94.886381
Mar 23, 2023
94.183577
--
46200000
94.274838
Mar 22, 2023
93.818298
--
46200000
93.785798
Mar 21, 2023
94.301444
--
46200000
94.15047
Mar 20, 2023
94.32149
--
46200000
94.187463
Mar 17, 2023
93.558979
--
46200000
93.722678
Mar 16, 2023
93.844406
--
46200000
93.717778
Mar 15, 2023
93.231492
--
46200000
93.431408
Mar 14, 2023
93.309706
--
46200000
93.140844
Mar 13, 2023
92.980381
--
46200000
93.149364
Mar 10, 2023
92.522197
--
46200000
92.725076
Mar 09, 2023
93.090441
--
46200000
93.299196
Mar 08, 2023
93.817019
--
46200000
93.810042
Mar 07, 2023
93.735529
--
46200000
93.946675
Mar 06, 2023
94.612407
--
46200000
94.644301
Mar 03, 2023
94.470367
--
46200000
94.261045
Mar 02, 2023
93.753241
--
46200000
93.645683
Mar 01, 2023
93.169331
--
46200000
93.23228
Feb 28, 2023
93.238229
--
46200000
93.303003
Feb 27, 2023
93.768183
--
46200000
93.767063
Feb 24, 2023
93.744173
--
46200000
93.862591
Feb 23, 2023
94.579015
--
46200000
94.562629
Feb 22, 2023
94.724761
--
46200000
94.818296
Feb 21, 2023
95.182372
--
46200000
95.353857
Feb 17, 2023
95.804432
--
46200000
95.769192
Feb 16, 2023
95.394434
--
46200000
95.459834
Feb 15, 2023
95.82103
--
46200000
95.72231
Feb 14, 2023
96.016344
--
46200000
95.986043
Feb 13, 2023
96.414083
--
46200000
96.225834
Feb 10, 2023
95.953369
--
46200000
95.9801
Feb 09, 2023
95.405407
--
46200000
95.592084
Feb 08, 2023
95.708834
--
46400000
95.805396
Feb 07, 2023
96.180177
--
46400000
96.09214
Feb 06, 2023
95.840622
--
46400000
95.832534
Feb 03, 2023
96.245715
--
46400000
96.352111
Feb 02, 2023
97.034651
--
46600000
97.053729
Feb 01, 2023
97.509543
--
46600000
97.304156
Jan 31, 2023
97.050493
--
46600000
96.914385
Jan 30, 2023
96.614103
--
46600000
96.688008
Jan 27, 2023
96.983858
--
46600000
96.803541
Jan 26, 2023
97.262784
--
46800000
97.017441
Jan 25, 2023
97.34526
--
46800000
97.101981
Jan 24, 2023
97.03298
--
46800000
96.854826
Jan 23, 2023
96.901788
--
46800000
96.64696
Jan 20, 2023
96.68287
--
46800000
96.436054
Jan 19, 2023
96.000941
--
47000000
95.952219
Jan 18, 2023
96.209809
--
47000000
96.447942
Jan 17, 2023
97.254491
--
47700000
97.215851
Jan 13, 2023
97.432234
--
47700000
97.425298
Jan 12, 2023
97.055087
--
47700000
96.920494
Jan 11, 2023
96.905177
--
47900000
96.788591
Jan 10, 2023
96.629998
--
47900000
96.542977
Jan 09, 2023
96.539569
--
47900000
96.536115
Jan 06, 2023
96.875441
--
47900000
96.587961
Jan 05, 2023
95.348764
--
47900000
95.327597
Jan 04, 2023
95.959401
--
47900000
95.8719
Jan 03, 2023
95.504749
--
47900000
95.568006
Dec 30, 2022
95.193835
--
47900000
95.221763
Dec 29, 2022
95.646957
--
47900000
95.476419
Dec 28, 2022
94.809566
--
47900000
94.989567
Dec 27, 2022
95.446758
--
47900000
95.477807
Dec 23, 2022
95.173972
--
47900000
95.170199
Dec 22, 2022
95.010446
--
47900000
95.195071
Dec 21, 2022
95.354814
--
47900000
95.28896
Dec 20, 2022
94.666975
--
47900000
94.703479
Dec 19, 2022
94.417094
--
47900000
94.472296
Dec 16, 2022
94.798787
--
47900000
94.902137
Dec 15, 2022
95.287879
--
47900000
95.521128
Dec 14, 2022
96.913644
--
47900000
97.031871
Dec 13, 2022
96.83969
1.203243
47300000
96.861077
Dec 12, 2022
97.865259
--
47300000
97.784862
Dec 09, 2022
97.179617
--
47300000
97.308279
Dec 08, 2022
97.709002
--
47300000
97.641448
Dec 07, 2022
97.180333
--
47300000
97.183127
Dec 06, 2022
97.13064
--
47300000
97.292886
Dec 05, 2022
97.64866
--
47300000
97.912838
Dec 02, 2022
98.694495
--
47300000
98.524009
Dec 01, 2022
98.758767
--
47300000
98.742127
Nov 30, 2022
98.807031
--
47300000
98.330387
Nov 29, 2022
96.90287
--
47300000
96.974663
Nov 28, 2022
96.827753
--
47300000
96.966529
Nov 25, 2022
97.651217
--
47300000
97.671519
Nov 23, 2022
97.160871
--
47300000
97.042843
Nov 22, 2022
96.749419
--
47300000
96.618842
Nov 21, 2022
95.84386
--
47300000
95.82596
Nov 18, 2022
95.808435
--
47300000
95.847642
Nov 17, 2022
95.189501
--
47300000
95.092369
Nov 16, 2022
95.231173
--
47300000
95.365536
Nov 15, 2022
95.450351
--
47300000
95.465338
Nov 14, 2022
95.004573
--
47300000
94.991548
Nov 11, 2022
95.385182
--
47300000
95.233647
Nov 10, 2022
95.328462
--
47300000
94.877456
Nov 09, 2022
92.519699
--
47300000
92.727381
Nov 08, 2022
93.27635
--
47300000
93.252985
Nov 07, 2022
92.542954
--
47300000
92.46979
Nov 04, 2022
91.983695
--
47300000
91.729663
Nov 03, 2022
90.853329
--
47300000
90.97988
Nov 02, 2022
91.457292
--
47300000
91.800381
Nov 01, 2022
92.629396
--
47300000
92.687705
Oct 31, 2022
92.506607
--
47300000
92.528755
Oct 28, 2022
93.132381
--
47300000
92.891522
Oct 27, 2022
91.464518
--
47300000
91.607374
Oct 26, 2022
91.723273
--
47300000
91.678205
Oct 25, 2022
91.32204
--
47300000
91.155953
Oct 24, 2022
90.257262
--
47300000
90.201915
Oct 21, 2022
89.848303
--
47300000
89.397156
Oct 20, 2022
88.657089
--
47300000
88.79622
Oct 19, 2022
89.014084
--
47300000
89.143808
Oct 18, 2022
89.901237
--
47300000
89.966495
Oct 17, 2022
89.255591
--
47300000
89.125462
Oct 14, 2022
87.843
--
47300000
88.132047
Oct 13, 2022
89.059368
--
47300000
88.699553
Oct 12, 2022
87.920364
--
47300000
87.995775
Oct 11, 2022
88.378713
--
47300000
88.424103
Oct 10, 2022
88.620935
--
47300000
88.838455
Oct 07, 2022
88.751926
--
47300000
89.036494
Oct 06, 2022
90.273503
--
47300000
90.424785
Oct 05, 2022
91.510673
--
47300000
91.397893
Oct 04, 2022
92.012041
--
47300000
91.740072
Oct 03, 2022
90.090255
--
47300000
89.904035
Sep 30, 2022
88.69737
--
47300000
88.850972
Sep 29, 2022
89.426517
--
47300000
89.474553
Sep 28, 2022
90.556496
--
47100000
90.160399
Sep 27, 2022
89.214139
--
47100000
89.384815
Sep 26, 2022
89.617193
--
47100000
89.683097
Sep 23, 2022
90.730082
--
47100000
90.9435
Sep 22, 2022
91.739378
--
47100000
91.782225
Sep 21, 2022
91.925008
--
47100000
92.113097
Sep 20, 2022
93.06525
--
47100000
93.18058
Sep 19, 2022
93.981795
--
47100000
93.835005
Sep 16, 2022
93.751815
--
47100000
93.759316
Sep 15, 2022
93.945814
--
47100000
94.080475
Sep 14, 2022
94.69984
--
47100000
94.757037
Sep 13, 2022
94.679585
--
47100000
95.195178
Sep 12, 2022
97.188105
--
47100000
97.187576
Sep 09, 2022
96.63897
--
47100000
96.53715
Sep 08, 2022
95.614989
--
47100000
95.546681
Sep 07, 2022
95.216198
--
47100000
94.936491
Sep 06, 2022
93.930353
--
47100000
94.056885
Sep 02, 2022
94.349597
--
47100000
94.571076
Sep 01, 2022
95.288619
--
47100000
95.189108
Aug 31, 2022
95.042698
--
47100000
95.257024
Aug 30, 2022
95.453807
--
47100000
95.603559
Aug 29, 2022
96.017487
--
47100000
95.964556
Aug 26, 2022
96.406436
--
47100000
96.748464
Aug 25, 2022
98.346493
--
47100000
98.213111
Aug 24, 2022
97.689035
--
47100000
97.672069
Aug 23, 2022
97.670115
--
47100000
97.725288
Aug 22, 2022
98.359579
--
47100000
98.537128
Aug 19, 2022
99.4032
--
47100000
99.464963
Aug 18, 2022
99.873265
--
47100000
99.912932
Aug 17, 2022
99.913036
--
47100000
99.923678
Aug 16, 2022
100.146004
--
47100000
100.06827
Aug 15, 2022
99.847142
--
47100000
99.836341
Aug 12, 2022
99.479168
--
47100000
99.308419
Aug 11, 2022
98.60398
--
47100000
98.649125
Aug 10, 2022
98.854946
--
47100000
98.776205
Aug 09, 2022
97.796689
--
47100000
97.915285
Aug 08, 2022
97.719101
--
47100000
97.826637
Aug 05, 2022
97.513654
--
47100000
97.483877
Aug 04, 2022
97.433113
--
47100000
97.378274
Aug 03, 2022
97.3025
--
47100000
97.138399
Aug 02, 2022
96.937989
--
46500000
97.046401
Aug 01, 2022
97.581236
--
46500000
97.641493
Jul 29, 2022
97.542826
--
46500000
97.390154
Jul 28, 2022
97.231856
--
46500000
97.08051
Jul 27, 2022
96.271672
--
45900000
95.948938
Jul 26, 2022
95.285969
--
45900000
95.438025
Jul 25, 2022
95.592299
--
45900000
95.550567
Jul 22, 2022
95.568984
--
45900000
95.699933
Jul 21, 2022
95.662472
--
45900000
95.522549
Jul 20, 2022
95.02322
--
45900000
95.082962
Jul 19, 2022
95.348263
--
45900000
95.181038
Jul 18, 2022
94.148687
--
45900000
94.312828
Jul 15, 2022
94.819752
--
45900000
94.673865
Jul 14, 2022
93.988249
--
45900000
93.886188
Jul 13, 2022
94.50398
--
45900000
94.545207
Jul 12, 2022
94.678225
--
45900000
94.658104
Jul 11, 2022
95.258656
--
45900000
95.349862
Jul 08, 2022
95.634728
--
45900000
95.576643
Jul 07, 2022
95.824902
--
45900000
95.706238
Jul 06, 2022
95.36416
--
45900000
95.300985
Jul 05, 2022
95.038183
--
45900000
94.967419
Jul 01, 2022
95.562603
--
45900000
95.33561
Jun 30, 2022
94.660615
--
45900000
94.556427
Jun 29, 2022
94.92396
--
45600000
94.964245
Jun 28, 2022
94.658857
--
45600000
94.853833
Jun 27, 2022
95.609078
--
45600000
95.716756
Jun 24, 2022
95.591311
--
45600000
95.361825
Jun 23, 2022
93.84545
--
45600000
93.816663
Jun 22, 2022
92.727459
--
45600000
92.71521
Jun 21, 2022
92.60023
--
45600000
92.597914
Jun 17, 2022
90.997537
--
45600000
90.992184
Jun 16, 2022
91.117649
--
45600000
91.276937
Jun 15, 2022
92.316085
--
45600000
92.077821
Jun 14, 2022
91.707396
--
45600000
91.834655
Jun 13, 2022
92.315284
--
45600000
92.596936
Jun 10, 2022
94.514335
--
45600000
94.756812
Jun 09, 2022
95.514074
0.870581
45600000
95.817272
Jun 08, 2022
97.885995
--
46200000
98.020354
Jun 07, 2022
98.917592
--
46200000
98.790746
Jun 06, 2022
98.662149
--
46200000
98.726517
Jun 03, 2022
98.624293
--
46200000
98.694508
Jun 02, 2022
99.451434
--
46500000
99.200472
Jun 01, 2022
98.660253
--
46500000
98.755498
May 31, 2022
99.479247
--
46500000
99.522583
May 27, 2022
100.083385
--
46500000
99.854684
May 26, 2022
98.818493
--
46500000
98.561196
May 25, 2022
97.91011
--
46600000
97.852306
May 24, 2022
97.820695
--
46600000
97.814752
May 23, 2022
97.53397
--
46600000
97.469207
May 20, 2022
96.389096
--
46600000
96.403197
May 19, 2022
95.822167
--
46600000
95.770207
May 18, 2022
95.895988
--
46600000
96.268747
May 17, 2022
98.403135
--
46600000
98.314981
May 16, 2022
97.649979
--
46600000
97.584828
May 13, 2022
97.587189
--
46600000
97.409907
May 12, 2022
96.327652
--
46600000
96.392701
May 11, 2022
96.435482
--
46600000
96.771061
May 10, 2022
97.059903
--
46600000
97.117581
May 09, 2022
96.949103
--
46600000
97.104975
May 06, 2022
98.758024
--
46600000
98.885845
May 05, 2022
99.475558
--
46600000
99.629881
May 04, 2022
101.656922
--
46600000
101.136856
May 03, 2022
100.104331
--
46600000
100.098711
May 02, 2022
99.882833
--
46600000
99.964896
Apr 29, 2022
100.271086
--
46600000
100.553176
Apr 28, 2022
102.490698
--
46600000
102.276815
Apr 27, 2022
101.462714
--
46600000
101.455997
Apr 26, 2022
101.241225
--
47200000
101.612245
Apr 25, 2022
102.942209
--
47200000
102.752278
Apr 22, 2022
102.829071
--
47200000
103.069047
Apr 21, 2022
104.519457
--
47200000
104.80655
Apr 20, 2022
105.573467
--
47200000
105.608186
Apr 19, 2022
105.072617
--
47200000
104.960739
Apr 18, 2022
104.77723
--
47200000
104.869974
Apr 14, 2022
105.596239
--
47200000
105.752224
Apr 13, 2022
106.105441
--
47200000
106.029975
Apr 12, 2022
105.444755
--
47200000
105.582847
Apr 11, 2022
106.078343
--
47200000
106.159865
Apr 08, 2022
107.097812
--
47200000
107.109776
Apr 07, 2022
106.708846
--
47200000
106.661172
Apr 06, 2022
106.27445
--
47200000
106.369322
Apr 05, 2022
105.875379
--
47200000
106.066155
Apr 04, 2022
106.148545
--
47200000
106.041444
Apr 01, 2022
105.776433
--
47200000
105.691819
Mar 31, 2022
104.806991
--
47200000
105.106282
Mar 30, 2022
105.678358
--
47200000
105.768557
Mar 29, 2022
105.575475
--
47200000
105.414635
Mar 28, 2022
104.503869
--
49200000
104.370876
Mar 25, 2022
104.152941
--
50600000
104.078958
Mar 24, 2022
103.86928
--
50600000
103.795903
Mar 23, 2022
103.05913
--
51500000
103.253423
Mar 22, 2022
103.760906
--
51500000
103.60341
Mar 21, 2022
103.567594
--
51500000
103.529091
Mar 18, 2022
103.962727
--
51500000
103.664886
Mar 17, 2022
103.37325
--
51500000
103.333361
Mar 16, 2022
102.313825
--
51500000
101.889684
Mar 15, 2022
100.819714
--
51500000
100.605605
Mar 14, 2022
99.680623
--
51500000
99.876874
Mar 11, 2022
99.813377
--
51500000
100.076889
Mar 10, 2022
100.683671
--
51500000
100.826209
Mar 09, 2022
100.733597
--
51500000
100.396117
Mar 08, 2022
99.295144
--
51100000
99.254145
Mar 07, 2022
100.678375
--
51100000
100.896132
Mar 04, 2022
102.181559
--
51100000
102.205553
Mar 03, 2022
101.964902
--
51100000
102.061776
Mar 02, 2022
101.920294
--
51500000
101.860152
Mar 01, 2022
101.140771
--
51500000
101.484457
Feb 28, 2022
101.4163
--
51500000
101.420338
Feb 25, 2022
101.904567
--
51500000
101.50019
Feb 24, 2022
99.957251
--
51600000
99.505149
Feb 23, 2022
100.006874
--
51600000
100.235773
Feb 22, 2022
100.887137
--
51600000
100.85162
Feb 18, 2022
101.604375
--
51600000
101.776365
Feb 17, 2022
101.88582
--
51600000
102.084702
Feb 16, 2022
102.67868
--
51600000
102.591174
Feb 15, 2022
102.731164
--
51600000
102.469408
Feb 14, 2022
101.852566
--
51600000
101.867572
Feb 11, 2022
102.426973
--
51600000
102.778296
Feb 10, 2022
103.050422
--
51600000
103.324369
Feb 09, 2022
104.524119
--
51600000
104.377979
Feb 08, 2022
103.495334
--
51600000
103.359374
Feb 07, 2022
103.263676
--
51600000
103.29355
Feb 04, 2022
103.250259
--
51600000
103.181259
Feb 03, 2022
103.381753
--
51600000
103.45216
Feb 02, 2022
104.351264
--
51600000
104.186128
Feb 01, 2022
103.5232
--
51600000
103.285176
Jan 31, 2022
103.357267
--
51600000
103.021048
Jan 28, 2022
102.133917
--
51600000
102.005314
Jan 27, 2022
100.660393
--
51600000
100.683597
Jan 26, 2022
100.968767
--
51600000
101.195364
Jan 25, 2022
101.995661
--
51600000
101.9308
Jan 24, 2022
102.961541
--
51600000
102.904536
Jan 21, 2022
103.180611
--
51600000
103.47515
Jan 20, 2022
103.910852
--
51600000
104.218779
Jan 19, 2022
104.480462
--
51600000
104.474255
Jan 18, 2022
104.464016
--
51600000
104.580207
Jan 14, 2022
105.389952
--
51600000
105.376391
Jan 13, 2022
105.728727
--
51600000
105.897315
Jan 12, 2022
106.522221
--
51600000
106.442017
Jan 11, 2022
106.277216
--
51600000
106.02917
Jan 10, 2022
105.766834
--
51600000
105.797702
Jan 07, 2022
106.08658
--
51600000
106.069573
Jan 06, 2022
106.26439
--
51600000
106.239248
Jan 05, 2022
106.725279
--
51600000
107.062359
Jan 04, 2022
107.65048
--
51600000
107.694213
Jan 03, 2022
107.955782
--
51600000
107.874214
Dec 31, 2021
108.299086
--
51600000
108.330224
Dec 30, 2021
108.263037
--
51600000
108.236886
Dec 29, 2021
108.331392
--
51600000
108.322456
Dec 28, 2021
108.118805
--
51600000
108.119223
Dec 27, 2021
107.6653
--
51600000
107.474982
Dec 23, 2021
106.946449
--
51600000
106.863929
Dec 22, 2021
106.698592
--
51600000
106.503887
Dec 21, 2021
106.11582
--
51600000
105.93149
Dec 20, 2021
105.503543
--
52600000
105.38983
Dec 17, 2021
105.947043
--
52600000
106.151477
Dec 16, 2021
107.037042
--
52600000
107.144528
Dec 15, 2021
106.498557
--
52600000
106.218006
Dec 14, 2021
105.35588
--
52600000
105.411465
Dec 13, 2021
105.739892
1.127544
51900000
105.883452
Dec 10, 2021
106.774373
--
51900000
106.661987
Dec 09, 2021
106.102565
--
50600000
106.176887
Dec 08, 2021
106.301853
--
50600000
106.211486
Dec 07, 2021
106.096131
--
50600000
105.919892
Dec 06, 2021
105.00301
--
50600000
104.890104
Dec 03, 2021
104.40281
--
50600000
104.451998
Dec 02, 2021
104.396333
--
50600000
104.371036
Dec 01, 2021
103.153727
--
50600000
103.54052
Nov 30, 2021
103.667007
--
50600000
103.606695
Nov 29, 2021
105.308445
--
50600000
105.239204
Nov 26, 2021
104.93827
--
50600000
105.182539
Nov 24, 2021
106.274014
--
50600000
106.186633
Nov 23, 2021
106.412079
--
50600000
106.404463
Nov 22, 2021
106.339353
--
50600000
106.500662
Nov 19, 2021
106.802545
--
50200000
106.939087
Nov 18, 2021
107.035906
--
49900000
107.003227
Nov 17, 2021
107.171257
--
49900000
107.189672
Nov 16, 2021
107.412254
--
49900000
107.465118
Nov 15, 2021
107.431539
--
49900000
107.526587
Nov 12, 2021
107.367364
--
49900000
107.284727
Nov 11, 2021
106.750913
--
49900000
106.730076
Nov 10, 2021
106.692497
--
49900000
106.814779
Nov 09, 2021
106.700893
--
49900000
106.680891
Nov 08, 2021
106.583393
--
49900000
106.527016
Nov 05, 2021
106.472166
--
49900000
106.407802
Nov 04, 2021
106.739828
--
49900000
106.720938
Nov 03, 2021
106.607887
--
49900000
106.424602
Nov 02, 2021
106.124729
--
49900000
106.123657
Nov 01, 2021
105.894298
--
49900000
105.840251
Oct 29, 2021
105.664714
--
49900000
105.62868
Oct 28, 2021
105.856372
--
49900000
105.802942
Oct 27, 2021
105.205849
--
49900000
105.391253
Oct 26, 2021
105.981745
--
49900000
106.074439
Oct 25, 2021
106.000375
--
49900000
105.954581
Oct 22, 2021
106.096688
--
49900000
106.100425
Oct 21, 2021
105.712632
--
49900000
105.730657
Oct 20, 2021
105.601983
--
49900000
105.555014
Oct 19, 2021
105.135428
--
49900000
105.065606
Oct 18, 2021
104.408936
--
49900000
104.364894
Oct 15, 2021
104.646488
--
49900000
104.592646
Oct 14, 2021
104.355098
--
49900000
104.216838
Oct 13, 2021
103.390012
--
49900000
103.30313
Oct 12, 2021
102.654652
--
49900000
102.701031
Oct 11, 2021
102.810556
--
49900000
102.956542
Oct 08, 2021
103.300866
--
49900000
103.302836
Oct 07, 2021
103.501241
--
49900000
103.431942
Oct 06, 2021
102.786694
--
49900000
102.634432
Oct 05, 2021
102.729875
--
49900000
102.593994
Oct 04, 2021
102.361034
--
49900000
102.552977
Oct 01, 2021
103.012493
--
49900000
102.857982
Sep 30, 2021
102.874877
--
49900000
103.009912
Sep 29, 2021
103.39683
--
49900000
103.43709
Sep 28, 2021
102.909899
--
49900000
103.153272
Sep 27, 2021
104.481278
--
49900000
104.500117
Sep 24, 2021
105.287692
--
49900000
105.312554
Sep 23, 2021
105.531996
--
49900000
105.367625
Sep 22, 2021
104.943249
--
49700000
104.905194
Sep 21, 2021
104.811376
--
49700000
104.927168
Sep 20, 2021
104.529213
--
49700000
104.912026
Sep 17, 2021
105.527137
--
49700000
105.637069
Sep 16, 2021
106.173254
--
49700000
106.083351
Sep 15, 2021
106.51383
--
49700000
106.451174
Sep 14, 2021
106.223124
--
49700000
106.399449
Sep 13, 2021
106.549787
--
49700000
106.516787
Sep 10, 2021
106.532402
--
49700000
106.726612
Sep 09, 2021
106.962106
--
49700000
106.924374
Sep 08, 2021
107.482168
--
49700000
107.552289
Sep 07, 2021
107.296896
--
49700000
107.317715
Sep 03, 2021
107.875045
--
49700000
107.775068
Sep 02, 2021
107.613656
--
49700000
107.587349
Sep 01, 2021
107.307077
--
49700000
107.298391
Aug 31, 2021
106.773099
--
49700000
106.807815
Aug 30, 2021
106.666901
--
49700000
106.690264
Aug 27, 2021
106.264871
--
49700000
106.124112
Aug 26, 2021
105.662322
--
49700000
105.729139
Aug 25, 2021
106.181485
--
49700000
106.108019
Aug 24, 2021
106.290894
--
49700000
106.274104
Aug 23, 2021
106.468713
--
49700000
106.373418
Aug 20, 2021
106.135809
--
49700000
105.926584
Aug 19, 2021
105.613629
--
49700000
105.616512
Aug 18, 2021
105.551733
--
49700000
105.706127
Aug 17, 2021
106.303668
--
49700000
106.331987
Aug 16, 2021
106.367268
--
49700000
106.292157
Aug 13, 2021
106.022168
--
49700000
106.002307
Aug 12, 2021
105.529319
--
49700000
105.505497
Aug 11, 2021
105.433669
--
49700000
105.365495
Aug 10, 2021
105.127574
--
49700000
105.111832
Aug 09, 2021
105.082906
--
49700000
105.054291
Aug 06, 2021
104.995759
--
49700000
104.948895
Aug 05, 2021
105.432169
--
49700000
105.379804
Aug 04, 2021
105.142682
--
49700000
105.157888
Aug 03, 2021
105.510953
--
49700000
105.442029
Aug 02, 2021
104.906565
--
49700000
105.050133
Jul 30, 2021
104.625204
--
49700000
104.555051
Jul 29, 2021
104.886828
--
49700000
104.875461
Jul 28, 2021
104.62973
--
49700000
104.385804
Jul 27, 2021
104.434811
--
49700000
104.497706
Jul 26, 2021
104.483677
--
49700000
104.444991
Jul 23, 2021
104.809011
--
49700000
104.613407
Jul 22, 2021
104.1313
--
49700000
104.059244
Jul 21, 2021
104.07598
--
49700000
103.845922
Jul 20, 2021
104.014639
--
49700000
103.823775
Jul 19, 2021
103.508068
--
49700000
103.663951
Jul 16, 2021
104.33461
--
49700000
104.491066
Jul 15, 2021
104.444323
--
49700000
104.512875
Jul 14, 2021
104.420874
--
49700000
104.405925
Jul 13, 2021
104.057483
--
49700000
104.199104
Jul 12, 2021
104.238718
--
49700000
104.176308
Jul 09, 2021
104.128882
--
49700000
103.838869
Jul 08, 2021
103.439067
--
49700000
103.552295
Jul 07, 2021
104.070033
--
49700000
104.042157
Jul 06, 2021
103.54475
--
49700000
103.638551
Jul 02, 2021
103.621677
--
49700000
103.473643
Jul 01, 2021
103.208245
--
49700000
103.167481
Jun 30, 2021
102.926961
--
49700000
102.94165
Jun 29, 2021
103.057495
--
51700000
103.019086
Jun 28, 2021
103.17549
--
51700000
103.159439
Jun 25, 2021
103.089311
--
51700000
103.065255
Jun 24, 2021
102.613513
--
51700000
102.527353
Jun 23, 2021
102.015456
--
51700000
102.125036
Jun 22, 2021
102.614309
--
51700000
102.526551
Jun 21, 2021
102.404439
--
51700000
102.123477
Jun 18, 2021
101.392948
--
51700000
101.561533
Jun 17, 2021
102.640839
--
51700000
102.634325
Jun 16, 2021
102.712634
--
51700000
102.993855
Jun 15, 2021
103.545309
--
51700000
103.603655
Jun 14, 2021
103.689614
--
51700000
103.633796
Jun 11, 2021
103.609367
--
51700000
103.564386
Jun 10, 2021
103.705381
0.950502
51600000
103.631924
Jun 09, 2021
104.016775
--
51600000
104.048816
Jun 08, 2021
103.867997
--
51600000
103.888347
Jun 07, 2021
103.969637
--
51600000
103.911376
Jun 04, 2021
103.905014
--
51600000
103.783142
Jun 03, 2021
103.278212
--
51400000
103.322233
Jun 02, 2021
103.222525
--
51400000
103.20042
Jun 01, 2021
102.98649
--
51400000
103.069714
May 28, 2021
103.215074
--
51400000
103.225504
May 27, 2021
103.007386
--
51400000
102.907621
May 26, 2021
103.047728
--
51200000
103.074784
May 25, 2021
103.005758
--
51200000
103.057472
May 24, 2021
103.178936
--
51200000
103.084419
May 21, 2021
102.966975
--
51200000
102.991595
May 20, 2021
102.989291
--
51200000
102.86864
May 19, 2021
102.130117
--
51200000
102.224957
May 18, 2021
102.472778
--
51200000
102.602721
May 17, 2021
102.354036
--
51200000
102.328982
May 14, 2021
102.474747
--
51200000
102.345807
May 13, 2021
101.571577
--
51200000
101.478654
May 12, 2021
100.754069
--
51200000
101.043984
May 11, 2021
102.424254
--
51200000
102.448009
May 10, 2021
103.334452
--
51200000
103.534218
May 07, 2021
103.146203
--
51200000
103.056847
May 06, 2021
102.53137
--
51200000
102.44238
May 05, 2021
101.651676
--
51200000
101.612477
May 04, 2021
101.419065
--
51200000
101.511661
May 03, 2021
101.943592
--
51200000
101.902093
Apr 30, 2021
101.377104
--
51200000
--
Apr 29, 2021
101.700131
--
51200000
--
Apr 28, 2021
101.325149
--
51400000
--
Apr 27, 2021
101.538812
--
51400000
--
Apr 26, 2021
101.947647
--
51400000
--
Apr 23, 2021
102.090814
--
51400000
--
Apr 22, 2021
101.919246
--
51400000
--
Apr 21, 2021
101.986314
--
51400000
--
Apr 20, 2021
101.928039
--
52300000
--
Apr 19, 2021
101.768156
--
52300000
--
Apr 16, 2021
101.744644
--
52300000
--
Apr 15, 2021
101.054489
--
52300000
--
Apr 14, 2021
100.150838
--
52300000
--
Apr 13, 2021
100.106228
--
52300000
--
Apr 12, 2021
99.97275
--
52500000
--
Apr 09, 2021
100.12715
--
52500000
--
Apr 08, 2021
99.981939
--
52500000
--
Apr 07, 2021
99.819027
--
52500000
--
Apr 06, 2021
99.894838
--
52500000
--
Apr 05, 2021
99.970637
--
52500000
--
Apr 01, 2021
99.134198
--
52500000
--
Mar 31, 2021
98.668866
--
52500000
--
Mar 30, 2021
98.949272
--
52500000
--
Mar 29, 2021
99.562176
--
52500000
--
Mar 26, 2021
98.860294
--
52500000
--
Mar 25, 2021
97.710121
--
52500000
--
Mar 24, 2021
97.38703
--
52500000
--
Mar 23, 2021
97.958587
--
52500000
--
Mar 22, 2021
98.10355
--
52800000
--
Mar 19, 2021
97.549583
--
52800000
--
Mar 18, 2021
97.716495
--
53000000
--
Mar 17, 2021
97.828467
--
53000000
--
Mar 16, 2021
98.162606
--
53000000
--
Mar 15, 2021
97.749723
--
53200000
--
Mar 12, 2021
97.066899
--
53200000
--
Mar 11, 2021
96.746229
--
53200000
--
Mar 10, 2021
96.472178
--
53200000
--
Mar 09, 2021
95.750133
--
53200000
--
Mar 08, 2021
95.162075
--
53200000
--
Mar 05, 2021
94.960684
--
53200000
--
Mar 04, 2021
94.059404
--
53900000
--
Mar 03, 2021
94.886958
--
53900000
--
Mar 02, 2021
95.301832
--
54200000
--
Mar 01, 2021
95.418075
--
54200000
--
Feb 26, 2021
94.267382
--
54600000
--
Feb 25, 2021
95.92681
--
54900000
--
Feb 24, 2021
96.109403
--
54900000
--
Feb 23, 2021
96.362257
--
55700000
--
Feb 22, 2021
96.287103
--
57500000
--
Feb 19, 2021
96.615778
--
57500000
--
Feb 18, 2021
97.298097
--
58100000
--
Feb 17, 2021
97.431818
--
58300000
--
Feb 16, 2021
97.73515
--
58300000
--
Feb 12, 2021
98.004086
--
58300000
--
Feb 11, 2021
97.997937
--
58300000
--
Feb 10, 2021
97.992368
--
58300000
--
Feb 09, 2021
97.882787
--
58300000
--
Feb 08, 2021
97.625054
--
58300000
--
Feb 05, 2021
97.170816
--
58300000
--
Feb 04, 2021
96.699637
--
58300000
--
Feb 03, 2021
96.613013
--
58300000
--
Feb 02, 2021
96.69504
--
58300000
--
Feb 01, 2021
96.120432
--
58300000
--
Jan 29, 2021
95.408647
--
58300000
--
Jan 28, 2021
96.675129
--
58300000
--
Jan 27, 2021
96.902525
--
58300000
--
Jan 26, 2021
98.113999
--
58300000
--
Jan 25, 2021
98.218245
--
58300000
--
Jan 22, 2021
97.60931
--
58700000
--
Jan 21, 2021
97.835636
--
58700000
--
Jan 20, 2021
97.941136
--
58700000
--
Jan 19, 2021
97.569583
--
59400000
--
Jan 15, 2021
97.3558
--
59700000
--
Jan 14, 2021
97.514224
--
59700000
--
Jan 13, 2021
97.603466
--
59700000
--
Jan 12, 2021
97.419013
--
59700000
--
Jan 11, 2021
97.709038
--
60100000
--
Jan 08, 2021
98.079426
--
60100000
--
Jan 07, 2021
97.397246
--
60100000
--
Jan 06, 2021
97.184013
--
60100000
--
Jan 05, 2021
96.825344
--
60500000
--
Jan 04, 2021
96.745383
--
60500000
--
Dec 31, 2020
96.96832
--
60500000
--
Dec 30, 2020
96.589639
--
60500000
--
Dec 29, 2020
96.444411
--
60500000
--
Dec 28, 2020
96.110875
--
60500000
--
Dec 24, 2020
95.680919
--
60500000
--
Dec 23, 2020
95.322183
--
60500000
--
Dec 22, 2020
95.133288
--
60500000
--
Dec 21, 2020
95.555451
--
60500000
--
Dec 18, 2020
96.534054
--
60500000
--
Dec 17, 2020
96.689404
--
61000000
--
Dec 16, 2020
95.962479
--
61000000
--
Dec 15, 2020
95.648154
--
61000000
--
Dec 14, 2020
95.215431
0.791036
61000000
--
Dec 11, 2020
96.208589
--
61000000
--
Dec 10, 2020
96.038166
--
61000000
--
Dec 09, 2020
96.336107
--
61000000
--
Dec 08, 2020
96.434324
--
61000000
--
Dec 07, 2020
96.220338
--
61000000
--
Dec 04, 2020
96.207206
--
61000000
--
Dec 03, 2020
96.07449
--
61000000
--
Dec 02, 2020
95.94213
--
61000000
--
Dec 01, 2020
96.093294
--
61000000
--
Nov 30, 2020
95.485555
--
61000000
--
Nov 27, 2020
96.046049
--
61000000
--
Nov 25, 2020
95.770903
--
61000000
--
Nov 24, 2020
95.748879
--
61300000
--
Nov 23, 2020
95.246794
--
61900000
--
Nov 20, 2020
95.452809
--
61900000
--
Nov 19, 2020
95.636337
--
61900000
--
Nov 18, 2020
95.787894
--
61900000
--
Nov 17, 2020
96.474934
--
61900000
--
Nov 16, 2020
96.858065
--
61900000
--
Nov 13, 2020
96.122588
--
61900000
--
Nov 12, 2020
95.602473
--
62200000
--
Nov 11, 2020
96.080805
--
62200000
--
Nov 10, 2020
95.496782
--
62200000
--
Nov 09, 2020
94.690267
--
62200000
--
Nov 06, 2020
94.301317
--
62200000
--
Nov 05, 2020
93.980786
--
62200000
--
Nov 04, 2020
92.720729
--
62200000
--
Nov 03, 2020
92.194312
--
62200000
--
Nov 02, 2020
90.662966
--
62200000
--
Oct 30, 2020
89.426605
--
62200000
--
Oct 29, 2020
89.881514
--
62200000
--
Oct 28, 2020
90.012402
--
62900000
--
Oct 27, 2020
92.114944
--
62900000
--
Oct 26, 2020
92.395579
--
62900000
--
Oct 23, 2020
93.248597
--
62900000
--
Oct 22, 2020
92.913864
--
63000000
--
Oct 21, 2020
93.028402
--
63000000
--
Oct 20, 2020
92.762897
--
63000000
--
Oct 19, 2020
92.843817
--
63000000
--
Oct 16, 2020
93.517862
--
63600000
--
Oct 15, 2020
93.527219
--
63600000
--
Oct 14, 2020
94.148035
--
63600000
--
Oct 13, 2020
94.360039
--
63600000
--
Oct 12, 2020
94.716022
--
63600000
--
Oct 09, 2020
94.076853
--
63600000
--
Oct 08, 2020
93.556791
--
63600000
--
Oct 07, 2020
92.912681
--
63600000
--
Oct 06, 2020
92.57307
--
63600000
--
Oct 05, 2020
93.030459
--
63600000
--
Oct 02, 2020
91.98675
--
63600000
--
Oct 01, 2020
92.196845
--
63600000
--
Sep 30, 2020
91.854481
--
63600000
--
Sep 29, 2020
91.37709
--
63600000
--
Sep 28, 2020
91.414038
--
63600000
--
Sep 25, 2020
90.452193
--
63600000
--
Sep 24, 2020
89.755039
--
63600000
--
Sep 23, 2020
90.084077
--
63600000
--
Sep 22, 2020
91.193608
--
63600000
--
Sep 21, 2020
90.975942
--
63600000
--
Sep 18, 2020
92.229622
--
63600000
--
Sep 17, 2020
92.636078
--
63600000
--
Sep 16, 2020
93.134832
--
63600000
--
Sep 15, 2020
93.007037
--
63600000
--
Sep 14, 2020
92.786112
--
63600000
--
Sep 11, 2020
91.933402
--
63600000
--
Sep 10, 2020
91.626806
--
63600000
--
Sep 09, 2020
92.308861
--
63600000
--
Sep 08, 2020
91.358062
--
63600000
--
Sep 04, 2020
91.994286
--
63600000
--
Sep 03, 2020
92.755175
--
63600000
--
Sep 02, 2020
94.022265
--
63600000
--
Sep 01, 2020
92.925036
--
63600000
--
Aug 31, 2020
93.15482
--
63600000
--
Aug 28, 2020
93.412132
--
63600000
--
Aug 27, 2020
93.065033
--
63600000
--
Aug 26, 2020
93.076145
--
63600000
--
Aug 25, 2020
92.855058
--
63600000
--
Aug 24, 2020
92.784041
--
63600000
--
Aug 21, 2020
92.294646
--
63600000
--
Aug 20, 2020
92.37849
--
63600000
--
Aug 19, 2020
92.793331
--
63600000
--
Aug 18, 2020
93.181232
--
63600000
--
Aug 17, 2020
93.002628
--
63600000
--
Aug 14, 2020
92.439178
--
63600000
--
Aug 13, 2020
92.525859
--
63600000
--
Aug 12, 2020
92.301505
--
63600000
--
Aug 11, 2020
91.398463
--
63600000
--
Aug 10, 2020
91.855839
--
63600000
--
Aug 07, 2020
91.951412
--
63600000
--
Aug 06, 2020
91.681275
--
63600000
--
Aug 05, 2020
91.762264
--
63600000
--
Aug 04, 2020
91.796778
--
63600000
--
Aug 03, 2020
91.022962
--
63600000
--
Jul 31, 2020
91.124947
--
63600000
--
Jul 30, 2020
91.250615
--
63600000
--
Jul 29, 2020
91.72706
--
63600000
--
Jul 28, 2020
91.407938
--
63600000
--
Jul 27, 2020
91.445155
--
63600000
--
Jul 24, 2020
90.909368
--
63600000
--
Jul 23, 2020
91.30581
--
63600000
--
Jul 22, 2020
91.426403
--
63600000
--
Jul 21, 2020
91.053597
--
64000000
--
Jul 20, 2020
90.744472
--
64000000
--
Jul 17, 2020
90.57753
--
64000000
--
Jul 16, 2020
89.905164
--
64000000
--
Jul 15, 2020
90.004282
--
64000000
--
Jul 14, 2020
89.408176
--
64000000
--
Jul 13, 2020
88.673698
--
64000000
--
Jul 10, 2020
88.781668
--
64000000
--
Jul 09, 2020
88.506119
--
64000000
--
Jul 08, 2020
88.881601
--
64000000
--
Jul 07, 2020
88.755337
--
64000000
--
Jul 06, 2020
89.208483
--
64000000
--
Jul 02, 2020
88.402254
--
64000000
--
Jul 01, 2020
87.939963
--
64000000
--
Jun 30, 2020
87.702158
--
64000000
--
Jun 29, 2020
87.025532
--
64000000
--
Jun 26, 2020
86.705559
--
64000000
--
Jun 25, 2020
87.309572
--
64000000
--
Jun 24, 2020
87.155119
--
64000000
--
Jun 23, 2020
88.437961
--
64000000
--
Jun 22, 2020
88.185431
--
64000000
--
Jun 19, 2020
88.060794
--
64000000
--
Jun 18, 2020
88.309383
--
64000000
--
Jun 17, 2020
88.387093
--
64000000
--
Jun 16, 2020
88.376021
--
64000000
--
Jun 15, 2020
87.07408
0.920344
64000000
--
Jun 12, 2020
88.118565
--
64000000
--
Jun 11, 2020
88.324476
--
64000000
--
Jun 10, 2020
91.211633
--
64000000
--
Jun 09, 2020
91.232055
--
64000000
--
Jun 08, 2020
91.440542
--
64000000
--
Jun 05, 2020
90.760471
--
64000000
--
Jun 04, 2020
89.893938
--
64000000
--
Jun 03, 2020
90.173531
--
64000000
--
Jun 02, 2020
89.509654
--
63600000
--
Jun 01, 2020
89.046481
--
63600000
--
May 29, 2020
88.697074
--
63600000
--
May 28, 2020
88.452758
--
63600000
--
May 27, 2020
87.462617
--
63600000
--
May 26, 2020
87.006668
--
63600000
--
May 22, 2020
85.975611
--
63600000
--
May 21, 2020
86.203339
--
63600000
--
May 20, 2020
86.771166
--
63600000
--
May 19, 2020
86.195589
--
63600000
--
May 18, 2020
86.696558
--
63600000
--
May 15, 2020
85.043605
--
63600000
--
May 14, 2020
84.798755
--
63600000
--
May 13, 2020
84.841225
--
62900000
--
May 12, 2020
85.720798
--
62900000
--
May 11, 2020
86.465356
--
62900000
--
May 08, 2020
86.572574
--
62900000
--
May 07, 2020
85.404958
--
62900000
--
May 06, 2020
85.074948
--
62900000
--
May 05, 2020
85.850764
--
62900000
--
May 04, 2020
85.175893
--
62900000
--
May 01, 2020
85.155122
--
62900000
--
Apr 30, 2020
86.66536
--
62900000
--
Apr 29, 2020
87.572753
--
62900000
--
Apr 28, 2020
87.079183
--
62200000
--
Apr 27, 2020
86.875614
--
62000000
--
Apr 24, 2020
85.645124
--
62000000
--
Apr 23, 2020
85.528955
--
62000000
--
Apr 22, 2020
85.748588
--
62000000
--
Apr 21, 2020
84.463437
--
62000000
--
Apr 20, 2020
86.376085
--
62000000
--
Apr 17, 2020
87.328712
--
62000000
--
Apr 16, 2020
85.675453
--
62000000
--
Apr 15, 2020
85.590999
--
62000000
--
Apr 14, 2020
87.174549
--
62000000
--
Apr 13, 2020
85.066313
--
62000000
--
Apr 09, 2020
85.93717
--
62000000
--
Apr 08, 2020
84.250223
--
62000000
--
Apr 07, 2020
82.622539
--
62000000
--
Apr 06, 2020
81.957124
--
62000000
--
Apr 03, 2020
78.590841
--
62000000
--
Apr 02, 2020
79.447001
--
62000000
--
Apr 01, 2020
78.355767
--
62000000
--
Mar 31, 2020
80.687855
--
62000000
--
Mar 30, 2020
81.665609
--
62000000
--
Mar 27, 2020
80.307851
--
61600000
--
Mar 26, 2020
80.754367
--
61600000
--
Mar 25, 2020
77.169105
--
60900000
--
Mar 24, 2020
75.284657
--
60900000
--
Mar 23, 2020
70.75622
--
60200000
--
Mar 20, 2020
73.626673
--
60200000
--
Mar 19, 2020
75.442289
--
60200000
--
Mar 18, 2020
76.673576
--
60200000
--
Mar 17, 2020
79.979288
--
60200000
--
Mar 16, 2020
76.525559
--
60200000
--
Mar 13, 2020
82.276627
--
60200000
--
Mar 12, 2020
80.202131
--
60200000
--
Mar 11, 2020
87.215025
--
60200000
--
Mar 10, 2020
90.026697
--
60200000
--
Mar 09, 2020
88.769211
--
59500000
--
Mar 06, 2020
93.24788
--
59500000
--
Mar 05, 2020
94.349951
--
59500000
--
Mar 04, 2020
95.107332
--
59200000
--
Mar 03, 2020
92.435659
--
59100000
--
Mar 02, 2020
92.667194
--
59100000
--
Feb 28, 2020
89.896455
--
59100000
--
Feb 27, 2020
92.275897
--
59100000
--
Feb 26, 2020
94.99094
--
59100000
--
Feb 25, 2020
95.608632
--
59100000
--
Feb 24, 2020
97.281414
--
59100000
--
Feb 21, 2020
98.722269
--
59100000
--
Feb 20, 2020
98.895334
--
59100000
--
Feb 19, 2020
99.35817
--
59100000
--
Feb 18, 2020
99.351828
--
59100000
--
Feb 14, 2020
99.401647
--
59100000
--
Feb 13, 2020
99.235516
--
59100000
--
Feb 12, 2020
98.952165
--
59100000
--
Feb 11, 2020
98.92712
--
59100000
--
Feb 10, 2020
98.784688
--
59100000
--
Feb 07, 2020
98.596907
--
59100000
--
Feb 06, 2020
98.794221
--
59100000
--
Feb 05, 2020
98.327551
--
59100000
--
Feb 04, 2020
97.73666
--
58800000
--
Feb 03, 2020
97.33337
--
58000000
--
Jan 31, 2020
97.33702
--
58000000
--
Jan 30, 2020
97.894364
--
57600000
--
Jan 29, 2020
97.916051
--
57600000
--
Jan 28, 2020
97.968166
--
57600000
--
Jan 27, 2020
97.837287
--
57600000
--
Jan 24, 2020
98.512494
--
57600000
--
Jan 23, 2020
98.528517
--
57600000
--
Jan 22, 2020
98.462781
--
57600000
--
Jan 21, 2020
98.312789
--
57600000
--
Jan 17, 2020
98.166054
--
57600000
--
Jan 16, 2020
97.759276
--
57600000
--
Jan 15, 2020
97.265696
--
58800000
--
Jan 14, 2020
96.889464
--
58800000
--
Jan 13, 2020
96.693136
--
58800000
--
Jan 10, 2020
96.309714
--
58800000
--
Jan 09, 2020
96.189179
--
58800000
--
Jan 08, 2020
95.649157
--
58800000
--
Jan 07, 2020
95.819654
--
58800000
--
Jan 06, 2020
95.872506
--
58800000
--
Jan 03, 2020
96.068595
--
58800000
--
Jan 02, 2020
96.025606
--
58800000
--
Dec 31, 2019
96.004742
--
58800000
--
Dec 30, 2019
95.906553
--
58800000
--
Dec 27, 2019
96.041895
--
58800000
--
Dec 26, 2019
95.7039
--
58800000
--
Dec 24, 2019
95.560473
--
58800000
--
Dec 23, 2019
95.478045
--
58800000
--
Dec 20, 2019
95.551906
--
58800000
--
Dec 19, 2019
95.246712
--
58800000
--
Dec 18, 2019
95.067945
--
58800000
--
Dec 17, 2019
95.030631
--
59100000
--
Dec 16, 2019
94.867846
1.412646
59100000
--
Dec 13, 2019
96.098464
--
59100000
--
Dec 12, 2019
95.784705
--
59100000
--
Dec 11, 2019
95.711768
--
59100000
--
Dec 10, 2019
95.672407
--
59100000
--
Dec 09, 2019
95.862898
--
59100000
--
Dec 06, 2019
95.85463
--
59100000
--
Dec 05, 2019
95.690165
--
59100000
--
Dec 04, 2019
95.541976
--
59100000
--
Dec 03, 2019
95.251097
--
59100000
--
Dec 02, 2019
95.276255
--
59100000
--
Nov 29, 2019
95.655047
--
59100000
--
Nov 27, 2019
96.074676
--
59100000
--
Nov 26, 2019
95.841884
--
62200000
--
Nov 25, 2019
95.418411
--
62600000
--
Nov 22, 2019
95.290269
--
59500000
--
Nov 21, 2019
95.311429
--
59500000
--
Nov 20, 2019
95.793826
--
59500000
--
Nov 19, 2019
95.799105
--
59500000
--
Nov 18, 2019
95.672761
--
59500000
--
Nov 15, 2019
95.327111
--
59500000
--
Nov 14, 2019
94.922579
--
59500000
--
Nov 13, 2019
94.932933
--
59500000
--
Nov 12, 2019
94.765402
--
59500000
--
Nov 11, 2019
94.769883
--
59500000
--
Nov 08, 2019
94.967197
--
59500000
--
Nov 07, 2019
95.160039
--
59500000
--
Nov 06, 2019
95.245866
--
59500000
--
Nov 05, 2019
94.914106
--
59500000
--
Nov 04, 2019
95.21292
--
59500000
--
Nov 01, 2019
95.596023
--
59500000
--
Oct 31, 2019
95.587495
--
59500000
--
Oct 30, 2019
95.44414
--
59500000
--
Oct 29, 2019
94.972297
--
59500000
--
Oct 28, 2019
94.629398
--
59500000
--
Oct 25, 2019
94.801987
--
59500000
--
Oct 24, 2019
95.06606
--
59500000
--
Oct 23, 2019
94.937094
--
59500000
--
Oct 22, 2019
94.882284
--
59500000
--
Oct 21, 2019
95.261676
--
59500000
--
Oct 18, 2019
95.015559
--
59500000
--
Oct 17, 2019
95.049671
--
59500000
--
Oct 16, 2019
94.715488
--
59500000
--
Oct 15, 2019
94.51919
--
59500000
--
Oct 14, 2019
94.329867
--
59500000
--
Oct 11, 2019
94.453731
--
59500000
--
Oct 10, 2019
94.203968
--
59500000
--
Oct 09, 2019
94.117736
--
59500000
--
Oct 08, 2019
93.929817
--
59500000
--
Oct 07, 2019
94.387982
--
59500000
--
Oct 04, 2019
94.523402
--
58800000
--
Oct 03, 2019
93.639939
--
57900000
--
Oct 02, 2019
93.324509
--
57900000
--
Oct 01, 2019
94.170199
--
57900000
--
Sep 30, 2019
94.600018
--
57900000
--
Sep 27, 2019
94.629395
--
57900000
--
Sep 26, 2019
94.974498
--
57900000
--
Sep 25, 2019
94.696842
--
57900000
--
Sep 24, 2019
94.883481
--
57900000
--
Sep 23, 2019
94.780678
--
57900000
--
Sep 20, 2019
94.648375
--
57900000
--
Sep 19, 2019
94.451592
--
57900000
--
Sep 18, 2019
94.276654
--
57900000
--
Sep 17, 2019
94.207623
--
57900000
--
Sep 16, 2019
93.673895
--
56700000
--
Sep 13, 2019
93.98598
--
56700000
--
Sep 12, 2019
94.136897
--
56700000
--
Sep 11, 2019
93.861549
--
56700000
--
Sep 10, 2019
93.481413
--
56700000
--
Sep 09, 2019
94.011776
--
56700000
--
Sep 06, 2019
94.460023
--
56700000
--
Sep 05, 2019
94.262053
--
56700000
--
Sep 04, 2019
94.31134
--
56700000
--
Sep 03, 2019
93.533665
--
56400000
--
Aug 30, 2019
93.541586
--
56400000
--
Aug 29, 2019
93.365038
--
56400000
--
Aug 28, 2019
92.936245
--
56400000
--
Aug 27, 2019
92.79421
--
56400000
--
Aug 26, 2019
92.542519
--
56400000
--
Aug 23, 2019
92.278951
--
56400000
--
Aug 22, 2019
93.021938
--
56400000
--
Aug 21, 2019
93.08899
--
56400000
--
Aug 20, 2019
92.75618
--
56400000
--
Aug 19, 2019
93.086014
--
56400000
--
Aug 16, 2019
92.442768
--
56100000
--
Aug 15, 2019
91.740641
--
56100000
--
Aug 14, 2019
91.334836
--
56100000
--
Aug 13, 2019
92.407305
--
56100000
--
Aug 12, 2019
92.500147
--
56100000
--
Aug 09, 2019
92.865924
--
56100000
--
Aug 08, 2019
92.843144
--
55200000
--
Aug 07, 2019
91.796674
--
55200000
--
Aug 06, 2019
91.194677
--
54700000
--
Aug 05, 2019
90.516503
--
54700000
--
Aug 02, 2019
92.055452
--
54000000
--
Aug 01, 2019
92.162196
--
54000000
--
Jul 31, 2019
92.217881
--
54000000
--
Jul 30, 2019
92.829402
--
54000000
--
Jul 29, 2019
93.185652
--
54000000
--
Jul 26, 2019
93.100428
--
54000000
--
Jul 25, 2019
92.685746
--
54000000
--
Jul 24, 2019
92.78735
--
54000000
--
Jul 23, 2019
92.805314
--
54000000
--
Jul 22, 2019
92.704661
--
54000000
--
Jul 19, 2019
92.973344
--
54000000
--
Jul 18, 2019
93.303026
--
52500000
--
Jul 17, 2019
93.223309
--
52200000
--
Jul 16, 2019
93.245955
--
52200000
--
Jul 15, 2019
93.457146
--
52200000
--
Jul 12, 2019
93.239324
--
52200000
--
Jul 11, 2019
93.260032
--
52200000
--
Jul 10, 2019
93.219068
--
52200000
--
Jul 09, 2019
92.928016
--
52200000
--
Jul 08, 2019
92.871081
--
52200000
--
Jul 05, 2019
93.262482
--
52200000
--
Jul 03, 2019
93.514421
--
52200000
--
Jul 02, 2019
92.780398
--
52200000
--
Jul 01, 2019
92.212107
--
52200000
--
Jun 28, 2019
92.020309
--
52200000
--
Jun 27, 2019
91.815473
--
52200000
--
Jun 26, 2019
91.54877
--
52200000
--
Jun 25, 2019
92.398373
--
52200000
--
Jun 24, 2019
92.609677
--
51600000
--
Jun 21, 2019
92.371307
--
51600000
--
Jun 20, 2019
92.712293
--
51200000
--
Jun 19, 2019
91.882981
--
51200000
--
Jun 18, 2019
91.318735
--
51200000
--
Jun 17, 2019
91.015936
1.023496
51200000
--
Jun 14, 2019
92.243097
--
51200000
--
Jun 13, 2019
92.174847
--
51200000
--
Jun 12, 2019
92.230895
--
51200000
--
Jun 11, 2019
92.03135
--
51200000
--
Jun 10, 2019
92.013711
--
51200000
--
Jun 07, 2019
92.062486
--
51200000
--
Jun 06, 2019
91.592016
--
51200000
--
Jun 05, 2019
91.19134
--
51200000
--
Jun 04, 2019
90.160438
--
51200000
--
Jun 03, 2019
89.864802
--
51200000
--
May 31, 2019
89.216481
--
51200000
--
May 30, 2019
89.167877
--
51200000
--
May 29, 2019
88.952448
--
50300000
--
May 28, 2019
89.513991
--
50300000
--
May 24, 2019
90.206367
--
50300000
--
May 23, 2019
90.01034
--
50300000
--
May 22, 2019
90.125206
--
50300000
--
May 21, 2019
90.028994
--
50300000
--
May 20, 2019
89.747078
--
49600000
--
May 17, 2019
89.614704
--
49600000
--
May 16, 2019
89.601178
--
49600000
--
May 15, 2019
89.049448
--
49300000
--
May 14, 2019
88.792286
--
49300000
--
May 13, 2019
88.719604
--
49300000
--
May 10, 2019
89.32991
--
48600000
--
May 09, 2019
88.790536
--
48300000
--
May 08, 2019
89.03132
--
47800000
--
May 07, 2019
89.230225
--
47800000
--
May 06, 2019
89.773359
--
47800000
--
May 03, 2019
90.010306
--
47800000
--
May 02, 2019
89.643058
--
47800000
--
May 01, 2019
89.72901
--
47800000
--
Apr 30, 2019
90.185251
--
47800000
--
Apr 29, 2019
89.534249
--
47800000
--
Apr 26, 2019
89.682999
--
47800000
--
Apr 25, 2019
89.284904
--
47800000
--
Apr 24, 2019
89.354708
--
47800000
--
Apr 23, 2019
89.317533
--
47800000
--
Apr 22, 2019
88.818397
--
47800000
--
Apr 18, 2019
88.960273
--
47800000
--
Apr 17, 2019
89.023997
--
47800000
--
Apr 16, 2019
89.431765
--
47800000
--
Apr 15, 2019
89.710508
--
47800000
--
Apr 12, 2019
89.520318
--
47800000
--
Apr 11, 2019
89.352338
--
47800000
--
Apr 10, 2019
89.408143
--
47800000
--
Apr 09, 2019
89.322628
--
47800000
--
Apr 08, 2019
89.418409
--
47800000
--
Apr 05, 2019
89.484647
--
47800000
--
Apr 04, 2019
89.259733
--
47800000
--
Apr 03, 2019
89.378675
--
47800000
--
Apr 02, 2019
89.384254
--
47500000
--
Apr 01, 2019
89.535106
--
47000000
--
Mar 29, 2019
89.362852
--
46600000
--
Mar 28, 2019
88.916417
--
46600000
--
Mar 27, 2019
88.945542
--
46600000
--
Mar 26, 2019
89.093212
--
46600000
--
Mar 25, 2019
88.363021
--
46600000
--
Mar 22, 2019
88.609208
--
46600000
--
Mar 21, 2019
88.873916
--
46600000
--
Mar 20, 2019
88.157987
--
46400000
--
Mar 19, 2019
88.370442
--
46000000
--
Mar 18, 2019
88.549214
--
46000000
--
Mar 15, 2019
88.361691
--
46000000
--
Mar 14, 2019
87.99624
--
46000000
--
Mar 13, 2019
88.019534
--
45600000
--
Mar 12, 2019
87.733943
--
45600000
--
Mar 11, 2019
87.369746
--
45600000
--
Mar 08, 2019
86.665833
--
45200000
--
Mar 07, 2019
86.893304
--
45200000
--
Mar 06, 2019
87.14352
--
45200000
--
Mar 05, 2019
87.358401
--
45200000
--
Mar 04, 2019
87.403838
--
45200000
--
Mar 01, 2019
87.709984
--
44900000
--
Feb 28, 2019
87.560962
--
44900000
--
Feb 27, 2019
87.51837
--
44900000
--
Feb 26, 2019
87.485467
--
44900000
--
Feb 25, 2019
87.427956
--
44600000
--
Feb 22, 2019
87.567409
--
44600000
--
Feb 21, 2019
87.272216
--
44600000
--
Feb 20, 2019
87.201895
--
44600000
--
Feb 19, 2019
86.935145
--
44600000
--
Feb 15, 2019
86.558522
--
44600000
--
Feb 14, 2019
86.112526
--
44600000
--
Feb 13, 2019
86.25016
--
44600000
--
Feb 12, 2019
86.107636
--
44600000
--
Feb 11, 2019
85.590195
--
44600000
--
Feb 08, 2019
85.675101
--
44600000
--
Feb 07, 2019
85.552159
--
44600000
--
Feb 06, 2019
85.767614
--
44600000
--
Feb 05, 2019
85.882294
--
44600000
--
Feb 04, 2019
85.636266
--
44600000
--
Feb 01, 2019
85.356215
--
44600000
--
Jan 31, 2019
85.230228
--
44600000
--
Jan 30, 2019
84.489813
--
44600000
--
Jan 29, 2019
84.031706
--
44600000
--
Jan 28, 2019
83.743735
--
44600000
--
Jan 25, 2019
83.838245
--
44600000
--
Jan 24, 2019
83.68125
--
44600000
--
Jan 23, 2019
83.762217
--
44600000
--
Jan 22, 2019
83.504807
--
44600000
--
Jan 18, 2019
83.839325
--
44600000
--
Jan 17, 2019
83.230592
--
44600000
--
Jan 16, 2019
82.955571
--
44600000
--
Jan 15, 2019
82.985879
--
44600000
--
Jan 14, 2019
82.55569
--
44600000
--
Jan 11, 2019
82.91962
--
44600000
--
Jan 10, 2019
82.888942
--
44600000
--
Jan 09, 2019
82.460276
--
44600000
--
Jan 08, 2019
82.167808
--
44600000
--
Jan 07, 2019
81.735131
--
44600000
--
Jan 04, 2019
81.318206
--
44100000
--
Jan 03, 2019
80.208381
--
44100000
--
Jan 02, 2019
80.586343
--
43600000
--
Dec 31, 2018
81.208898
--
43600000
--
Dec 28, 2018
80.699654
--
43600000
--
Dec 27, 2018
80.529716
--
43600000
--
Dec 26, 2018
79.809013
--
43600000
--
Dec 24, 2018
78.626308
--
41600000
--
Dec 21, 2018
79.995828
--
41600000
--
Dec 20, 2018
80.728157
--
41100000
--
Dec 19, 2018
81.556447
--
41100000
--
Dec 18, 2018
81.903817
0.991563
41100000
--
Dec 17, 2018
83.282122
--
41100000
--
Dec 14, 2018
84.350842
--
41100000
--
Dec 13, 2018
85.297344
--
40800000
--
Dec 12, 2018
85.032765
--
40800000
--
Dec 11, 2018
84.718019
--
40800000
--
Dec 10, 2018
84.691774
--
40800000
--
Dec 07, 2018
85.004194
--
40000000
--
Dec 06, 2018
85.44223
--
39600000
--
Dec 04, 2018
85.921583
--
39600000
--
Dec 03, 2018
86.763399
--
39600000
--
Nov 30, 2018
86.503912
--
41600000
--
Nov 29, 2018
86.006384
--
41600000
--
Nov 28, 2018
85.86679
--
39600000
--
Nov 27, 2018
84.961854
--
39600000
--
Nov 26, 2018
84.902235
--
39600000
--
Nov 23, 2018
84.391341
--
39600000
--
Nov 21, 2018
84.230834
--
39600000
--
Nov 20, 2018
84.377723
--
39600000
--
Nov 19, 2018
85.297729
--
39600000
--
Nov 16, 2018
85.623815
--
39600000
--
Nov 15, 2018
85.196422
--
39300000
--
Nov 14, 2018
84.739355
--
39300000
--
Nov 13, 2018
85.012213
--
39100000
--
Nov 12, 2018
85.230253
--
39100000
--
Nov 09, 2018
85.894197
--
39100000
--
Nov 08, 2018
86.071003
--
38900000
--
Nov 07, 2018
85.802154
--
38900000
--
Nov 06, 2018
84.931493
--
38900000
--
Nov 05, 2018
84.444715
--
38900000
--
Nov 02, 2018
84.181993
--
38900000
--
Nov 01, 2018
83.956671
--
38900000
--
Oct 31, 2018
83.878989
--
38900000
--
Oct 30, 2018
83.418426
--
38900000
--
Oct 29, 2018
82.639433
--
38900000
--
Oct 26, 2018
82.651642
--
38900000
--
Oct 25, 2018
83.329431
--
38300000
--
Oct 24, 2018
83.576191
--
38300000
--
Oct 23, 2018
84.264601
--
37900000
--
Oct 22, 2018
84.885566
--
37900000
--
Oct 19, 2018
85.065938
--
37900000
--
Oct 18, 2018
84.923885
--
37900000
--
Oct 17, 2018
85.253201
--
37900000
--
Oct 16, 2018
85.11285
--
37900000
--
Oct 15, 2018
84.021919
--
37900000
--
Oct 12, 2018
84.1886
--
37900000
--
Oct 11, 2018
83.598207
--
37900000
--
Oct 10, 2018
85.406171
--
37900000
--
Oct 09, 2018
86.549739
--
37900000
--
Oct 08, 2018
86.634894
--
37900000
--
Oct 05, 2018
86.63869
--
37900000
--
Oct 04, 2018
86.801767
--
38200000
--
Oct 03, 2018
87.382894
--
38200000
--
Oct 02, 2018
87.843873
--
38200000
--
Oct 01, 2018
87.866883
--
38200000
--
Sep 28, 2018
88.014324
--
38200000
--
Sep 27, 2018
87.651209
--
38200000
--
Sep 26, 2018
87.680298
--
38200000
--
Sep 25, 2018
87.781397
--
38200000
--
Sep 24, 2018
87.741675
--
38200000
--
Sep 21, 2018
88.276099
--
38200000
--
Sep 20, 2018
87.931808
--
38200000
--
Sep 19, 2018
87.615958
--
38200000
--
Sep 18, 2018
87.79153
--
38400000
--
Sep 17, 2018
87.427346
--
38400000
--
Sep 14, 2018
87.575741
--
38400000
--
Sep 13, 2018
87.461773
--
38400000
--
Sep 12, 2018
87.063595
--
38400000
--
Sep 11, 2018
86.751181
--
38400000
--
Sep 10, 2018
86.704439
--
38400000
--
Sep 07, 2018
86.667789
--
38400000
--
Sep 06, 2018
86.747969
--
38400000
--
Sep 05, 2018
86.545462
--
38400000
--
Sep 04, 2018
86.743681
--
38400000
--
Aug 31, 2018
87.041593
--
38400000
--
Aug 30, 2018
86.951363
--
38400000
--
Aug 29, 2018
87.167991
--
38400000
--
Aug 28, 2018
86.997941
--
38400000
--
Aug 27, 2018
86.928726
--
40700000
--
Aug 24, 2018
86.609987
--
40700000
--
Aug 23, 2018
86.241868
--
40700000
--
Aug 22, 2018
86.246274
--
40700000
--
Aug 21, 2018
86.339377
--
40700000
--
Aug 20, 2018
86.391922
--
40700000
--
Aug 17, 2018
86.168763
--
40700000
--
Aug 16, 2018
85.767517
--
40700000
--
Aug 15, 2018
85.324171
--
40700000
--
Aug 14, 2018
85.51445
--
40700000
--
Aug 13, 2018
85.067232
--
40700000
--
Aug 10, 2018
85.537337
--
40700000
--
Aug 09, 2018
85.984458
--
40700000
--
Aug 08, 2018
85.937034
--
40700000
--
Aug 07, 2018
85.985651
--
40700000
--
Aug 06, 2018
85.87065
--
40700000
--
Aug 03, 2018
85.746013
--
40700000
--
Aug 02, 2018
85.425731
--
40700000
--
Aug 01, 2018
85.468408
--
40700000
--
Jul 31, 2018
85.695539
--
40700000
--
Jul 30, 2018
85.354985
--
40700000
--
Jul 27, 2018
85.638292
--
40700000
--
Jul 26, 2018
85.660477
--
40700000
--
Jul 25, 2018
85.487328
--
40600000
--
Jul 24, 2018
85.152401
--
40600000
--
Jul 23, 2018
85.002965
--
40600000
--
Jul 20, 2018
85.112078
--
40600000
--
Jul 19, 2018
84.76711
--
40600000
--
Jul 18, 2018
84.95635
--
40600000
--
Jul 17, 2018
84.917025
--
40600000
--
Jul 16, 2018
84.647946
--
40600000
--
Jul 13, 2018
84.769102
--
40600000
--
Jul 12, 2018
84.567145
--
40600000
--
Jul 11, 2018
84.196129
--
40600000
--
Jul 10, 2018
84.494988
--
40600000
--
Jul 09, 2018
84.218955
--
40600000
--
Jul 06, 2018
83.964293
--
40600000
--
Jul 05, 2018
83.545462
--
40600000
--
Jul 03, 2018
82.993287
--
40600000
--
Jul 02, 2018
82.84941
--
40600000
--
Jun 29, 2018
83.135669
--
40600000
--
Jun 28, 2018
82.871886
--
40600000
--
Jun 27, 2018
82.722033
--
40600000
--
Jun 26, 2018
83.164971
--
40600000
--
Jun 25, 2018
83.220634
--
41000000
--
Jun 22, 2018
83.591845
--
41000000
--
Jun 21, 2018
83.170271
--
41000000
--
Jun 20, 2018
83.413372
--
41000000
--
Jun 19, 2018
83.348619
0.896263
41000000
--
Jun 18, 2018
84.676968
--
41000000
--
Jun 15, 2018
85.059976
--
41000000
--
Jun 14, 2018
84.866339
--
41000000
--
Jun 13, 2018
84.922041
--
41000000
--
Jun 12, 2018
85.126908
--
41000000
--
Jun 11, 2018
84.976487
--
41000000
--
Jun 08, 2018
84.988576
--
41000000
--
Jun 07, 2018
84.868021
--
41000000
--
Jun 06, 2018
84.713597
--
41000000
--
Jun 05, 2018
84.323577
--
41000000
--
Jun 04, 2018
84.400543
--
41000000
--
Jun 01, 2018
83.942772
--
41000000
--
May 31, 2018
83.793902
--
43200000
--
May 30, 2018
84.036872
--
43200000
--
May 29, 2018
83.667623
--
41000000
--
May 25, 2018
84.113093
--
41000000
--
May 24, 2018
84.086872
--
41000000
--
May 23, 2018
83.87492
--
41000000
--
May 22, 2018
83.723984
--
41000000
--
May 21, 2018
83.917331
--
41000000
--
May 18, 2018
83.557884
--
41000000
--
May 17, 2018
83.523351
--
41000000
--
May 16, 2018
83.634906
--
41000000
--
May 15, 2018
83.625458
--
41000000
--
May 14, 2018
84.235352
--
41000000
--
May 11, 2018
84.217277
--
41000000
--
May 10, 2018
83.829783
--
41000000
--
May 09, 2018
83.342908
--
41000000
--
May 08, 2018
83.324971
--
41000000
--
May 07, 2018
83.360858
--
41000000
--
May 04, 2018
83.19286
--
41000000
--
May 03, 2018
82.770679
--
41000000
--
May 02, 2018
82.764873
--
41000000
--
May 01, 2018
83.418326
--
41000000
--
Apr 30, 2018
83.644999
--
41000000
--
Apr 27, 2018
83.916904
--
41000000
--
Apr 26, 2018
83.608548
--
41000000
--
Apr 25, 2018
83.146782
--
41000000
--
Apr 24, 2018
83.356075
--
41000000
--
Apr 23, 2018
83.780331
--
41000000
--
Apr 20, 2018
83.961327
--
41000000
--
Apr 19, 2018
84.541314
--
41000000
--
Apr 18, 2018
84.887647
--
41000000
--
Apr 17, 2018
84.708876
--
41000000
--
Apr 16, 2018
84.379958
--
41000000
--
Apr 13, 2018
83.761163
--
41000000
--
Apr 12, 2018
83.863616
--
41000000
--
Apr 11, 2018
83.892034
--
41000000
--
Apr 10, 2018
84.247269
--
41000000
--
Apr 09, 2018
83.800331
--
41000000
--
Apr 06, 2018
83.391725
--
41000000
--
Apr 05, 2018
84.107697
--
41000000
--
Apr 04, 2018
83.670762
--
41000000
--
Apr 03, 2018
83.287499
--
41000000
--
Apr 02, 2018
82.887374
--
41000000
--
Mar 29, 2018
83.572838
--
41000000
--
Mar 28, 2018
83.047966
--
41000000
--
Mar 27, 2018
83.118151
--
41000000
--
Mar 26, 2018
83.063338
--
41000000
--
Mar 23, 2018
82.176335
--
41000000
--
Mar 22, 2018
83.276472
--
41000000
--
Mar 21, 2018
83.993924
--
41000000
--
Mar 20, 2018
84.261568
--
41000000
--
Mar 19, 2018
84.335779
--
41000000
--
Mar 16, 2018
84.875433
--
41000000
--
Mar 15, 2018
84.669334
--
41000000
--
Mar 14, 2018
84.649038
--
41000000
--
Mar 13, 2018
84.956037
--
41600000
--
Mar 12, 2018
84.908902
--
41600000
--
Mar 09, 2018
84.626537
--
41600000
--
Mar 08, 2018
84.082726
--
41600000
--
Mar 07, 2018
83.603538
--
41600000
--
Mar 06, 2018
83.723207
--
41600000
--
Mar 05, 2018
83.435005
--
41600000
--
Mar 02, 2018
82.98716
--
41600000
--
Mar 01, 2018
82.890275
--
41600000
--
Feb 28, 2018
83.656754
--
41600000
--
Feb 27, 2018
84.283464
--
42700000
--
Feb 26, 2018
84.993439
--
42700000
--
Feb 23, 2018
84.343594
--
42700000
--
Feb 22, 2018
83.444873
--
42700000
--
Feb 21, 2018
83.470952
--
42700000
--
Feb 20, 2018
83.76185
--
42700000
--
Feb 16, 2018
84.416738
--
42700000
--
Feb 15, 2018
84.087843
--
42700000
--
Feb 14, 2018
83.154964
--
42700000
--
Feb 13, 2018
82.4784
--
42700000
--
Feb 12, 2018
82.281859
--
42700000
--
Feb 09, 2018
81.640853
--
42700000
--
Feb 08, 2018
81.345225
--
42700000
--
Feb 07, 2018
82.762702
--
42700000
--
Feb 06, 2018
82.78415
--
42700000
--
Feb 05, 2018
83.519368
--
42700000
--
Feb 02, 2018
85.815916
--
42700000
--
Feb 01, 2018
86.975413
--
42700000
--
Jan 31, 2018
87.028002
--
42700000
--
Jan 30, 2018
87.085196
--
42700000
--
Jan 29, 2018
87.557778
--
42700000
--
Jan 26, 2018
88.182356
--
42700000
--
Jan 25, 2018
87.7285
--
42700000
--
Jan 24, 2018
87.334707
--
42700000
--
Jan 23, 2018
87.123132
--
43000000
--
Jan 22, 2018
86.824487
--
43000000
--
Jan 19, 2018
86.455951
--
43000000
--
Jan 18, 2018
86.039907
--
43000000
--
Jan 17, 2018
86.229935
--
43000000
--
Jan 16, 2018
85.745468
--
43000000
--
Jan 12, 2018
85.452784
--
43000000
--
Jan 11, 2018
85.269396
--
43000000
--
Jan 10, 2018
85.238934
--
43000000
--
Jan 09, 2018
85.456571
--
43000000
--
Jan 08, 2018
85.37428
--
43000000
--
Jan 05, 2018
85.233046
--
43000000
--
Jan 04, 2018
84.905021
--
43000000
--
Jan 03, 2018
84.471597
--
43000000
--
Jan 02, 2018
84.335533
--
43000000
--
Dec 29, 2017
84.205992
--
43000000
--
Dec 28, 2017
84.292409
--
43000000
--
Dec 27, 2017
84.0358
--
43000000
--
Dec 26, 2017
83.84044
--
43000000
--
Dec 22, 2017
83.774452
--
43000000
--
Dec 21, 2017
83.636749
--
43000000
--
Dec 20, 2017
83.719459
--
43000000
--
Dec 19, 2017
83.884939
0.867589
43000000
--
Dec 18, 2017
85.112533
--
43500000
--
Dec 15, 2017
84.854987
--
43500000
--
Dec 14, 2017
84.555241
--
43600000
--
Dec 13, 2017
84.69272
--
43600000
--
Dec 12, 2017
84.428954
--
43600000
--
Dec 11, 2017
84.505909
--
43600000
--
Dec 08, 2017
84.284876
--
43600000
--
Dec 07, 2017
84.009632
--
43600000
--
Dec 06, 2017
83.956245
--
43600000
--
Dec 05, 2017
84.106929
--
42900000
--
Dec 04, 2017
84.30868
--
42900000
--
Dec 01, 2017
84.31039
--
42900000
--
Nov 30, 2017
84.575327
--
46000000
--
Nov 29, 2017
84.294099
--
46000000
--
Nov 28, 2017
84.164518
--
42900000
--
Nov 27, 2017
83.648829
--
42900000
--
Nov 24, 2017
83.537357
--
42900000
--
Nov 22, 2017
83.342725
--
42900000
--
Nov 21, 2017
83.357284
--
42900000
--
Nov 20, 2017
83.059493
--
42900000
--
Nov 17, 2017
83.022474
--
42900000
--
Nov 16, 2017
83.087674
--
42900000
--
Nov 15, 2017
82.492058
--
42900000
--
Nov 14, 2017
82.991754
--
42900000
--
Nov 13, 2017
82.864867
--
42900000
--
Nov 10, 2017
82.848441
--
42900000
--
Nov 09, 2017
82.921134
--
42900000
--
Nov 08, 2017
83.033354
--
42900000
--
Nov 07, 2017
82.860973
--
42900000
--
Nov 06, 2017
82.482308
--
42900000
--
Nov 03, 2017
82.587969
--
42900000
--
Nov 02, 2017
82.581298
--
42900000
--
Nov 01, 2017
82.524818
--
42900000
--
Oct 31, 2017
82.517536
--
42900000
--
Oct 30, 2017
82.42662
--
42900000
--
Oct 27, 2017
82.625013
--
42900000
--
Oct 26, 2017
82.422961
--
42900000
--
Oct 25, 2017
82.345539
--
43700000
--
Oct 24, 2017
82.584991
--
43700000
--
Oct 23, 2017
82.786523
--
43700000
--
Oct 20, 2017
82.87361
--
43700000
--
Oct 19, 2017
82.818855
--
43700000
--
Oct 18, 2017
82.592282
--
43700000
--
Oct 17, 2017
82.584743
--
43700000
--
Oct 16, 2017
82.626571
--
43700000
--
Oct 13, 2017
82.667281
--
43700000
--
Oct 12, 2017
82.523947
--
43700000
--
Oct 11, 2017
82.384502
--
43700000
--
Oct 10, 2017
82.175511
--
43700000
--
Oct 09, 2017
81.752465
--
43700000
--
Oct 06, 2017
81.821815
--
43700000
--
Oct 05, 2017
81.893015
--
46100000
--
Oct 04, 2017
81.765791
--
46100000
--
Oct 03, 2017
81.590854
--
46100000
--
Oct 02, 2017
81.382589
--
46100000
--
Sep 29, 2017
81.238286
--
45900000
--
Sep 28, 2017
81.040964
--
45900000
--
Sep 27, 2017
80.947773
--
45900000
--
Sep 26, 2017
81.029731
--
45900000
--
Sep 25, 2017
81.170243
--
45900000
--
Sep 22, 2017
81.09754
--
45900000
--
Sep 21, 2017
80.963036
--
45900000
--
Sep 20, 2017
81.463732
--
45900000
--
Sep 19, 2017
81.51347
--
45900000
--
Sep 18, 2017
81.559566
--
45900000
--
Sep 15, 2017
81.521549
--
45900000
--
Sep 14, 2017
81.400743
--
45900000
--
Sep 13, 2017
81.47889
--
45900000
--
Sep 12, 2017
81.779104
--
45900000
--
Sep 11, 2017
81.84035
--
45900000
--
Sep 08, 2017
81.510132
--
45900000
--
Sep 07, 2017
81.152219
--
45900000
--
Sep 06, 2017
80.981289
--
45300000
--
Sep 05, 2017
80.879868
--
45300000
--
Sep 01, 2017
81.134098
--
45300000
--
Aug 31, 2017
81.13402
--
45300000
--
Aug 30, 2017
80.817285
--
45300000
--
Aug 29, 2017
80.835184
--
45300000
--
Aug 28, 2017
80.778752
--
45300000
--
Aug 25, 2017
80.68074
--
45100000
--
Aug 24, 2017
80.484531
--
45100000
--
Aug 23, 2017
80.676214
--
45100000
--
Aug 22, 2017
80.792125
--
45100000
--
Aug 21, 2017
80.531647
--
45100000
--
Aug 18, 2017
80.303762
--
45100000
--
Aug 17, 2017
80.426895
--
45100000
--
Aug 16, 2017
80.804572
--
45100000
--
Aug 15, 2017
80.570892
--
45100000
--
Aug 14, 2017
80.541984
--
45100000
--
Aug 11, 2017
80.138193
--
45100000
--
Aug 10, 2017
80.259639
--
44400000
--
Aug 09, 2017
80.455075
--
44200000
--
Aug 08, 2017
80.441606
--
44200000
--
Aug 07, 2017
80.669396
--
44200000
--
Aug 04, 2017
80.59438
--
44200000
--
Aug 03, 2017
80.761856
--
42800000
--
Aug 02, 2017
80.72729
--
42800000
--
Aug 01, 2017
80.701355
--
42800000
--
Jul 31, 2017
80.435179
--
42800000
--
Jul 28, 2017
80.228634
--
42800000
--
Jul 27, 2017
80.302774
--
42800000
--
Jul 26, 2017
79.943091
--
42800000
--
Jul 25, 2017
79.964996
--
42800000
--
Jul 24, 2017
79.968945
--
42800000
--
Jul 21, 2017
80.154927
--
42800000
--
Jul 20, 2017
79.988351
--
42800000
--
Jul 19, 2017
79.762985
--
42800000
--
Jul 18, 2017
79.429207
--
42300000
--
Jul 17, 2017
79.323555
--
42300000
--
Jul 14, 2017
79.227581
--
42300000
--
Jul 13, 2017
78.829457
--
42300000
--
Jul 12, 2017
78.771717
--
42300000
--
Jul 11, 2017
78.246134
--
42300000
--
Jul 10, 2017
78.323843
--
42300000
--
Jul 07, 2017
78.338193
--
42300000
--
Jul 06, 2017
78.255622
--
42300000
--
Jul 05, 2017
78.731112
--
42300000
--
Jul 03, 2017
78.941954
--
42300000
--
Jun 30, 2017
78.984875
--
42300000
--
Jun 29, 2017
78.995828
--
42300000
--
Jun 28, 2017
79.571237
--
42300000
--
Jun 27, 2017
79.501413
--
42300000
--
Jun 26, 2017
80.023154
--
42300000
--
Jun 23, 2017
79.846468
--
41900000
--
Jun 22, 2017
79.81299
--
41900000
--
Jun 21, 2017
79.795137
--
41900000
--
Jun 20, 2017
79.896483
0.850315
41900000
--
Jun 19, 2017
81.06083
--
41700000
--
Jun 16, 2017
80.759315
--
41700000
--
Jun 15, 2017
80.583655
--
41700000
--
Jun 14, 2017
80.725922
--
41700000
--
Jun 13, 2017
80.460759
--
41700000
--
Jun 12, 2017
80.182254
--
41700000
--
Jun 09, 2017
80.248641
--
41700000
--
Jun 08, 2017
80.427311
--
41700000
--
Jun 07, 2017
80.890732
--
41700000
--
Jun 06, 2017
80.820148
--
41500000
--
Jun 05, 2017
80.941703
--
41300000
--
Jun 02, 2017
80.991804
--
41300000
--
Jun 01, 2017
80.657115
--
41300000
--
May 31, 2017
80.165496
--
41200000
--
May 30, 2017
79.839184
--
41200000
--
May 26, 2017
79.755979
--
41200000
--
May 25, 2017
79.764356
--
41200000
--
May 24, 2017
79.295493
--
41200000
--
May 23, 2017
79.168188
--
40900000
--
May 22, 2017
79.197626
--
40900000
--
May 19, 2017
78.82373
--
40900000
--
May 18, 2017
78.68503
--
40900000
--
May 17, 2017
78.619034
--
40900000
--
May 16, 2017
78.72696
--
40900000
--
May 15, 2017
78.777274
--
40900000
--
May 12, 2017
78.423274
--
40300000
--
May 11, 2017
78.334809
--
40300000
--
May 10, 2017
78.318587
--
40300000
--
May 09, 2017
78.149148
--
40300000
--
May 08, 2017
78.399177
--
40300000
--
May 05, 2017
78.270208
--
40300000
--
May 04, 2017
78.050242
--
40300000
--
May 03, 2017
77.765837
--
40300000
--
May 02, 2017
77.919748
--
40000000
--
May 01, 2017
77.801752
--
40000000
--
Apr 28, 2017
77.900636
--
40000000
--
Apr 27, 2017
78.073518
--
40000000
--
Apr 26, 2017
78.10687
--
40600000
--
Apr 25, 2017
78.174269
--
40600000
--
Apr 24, 2017
78.039087
--
40600000
--
Apr 21, 2017
77.444472
--
40000000
--
Apr 20, 2017
77.503568
--
40000000
--
Apr 19, 2017
77.374268
--
40000000
--
Apr 18, 2017
77.477274
--
40000000
--
Apr 17, 2017
77.617859
--
39200000
--
Apr 13, 2017
77.209238
--
39200000
--
Apr 12, 2017
77.444911
--
39200000
--
Apr 11, 2017
77.342334
--
39200000
--
Apr 10, 2017
77.161213
--
39200000
--
Apr 07, 2017
77.132702
--
39200000
--
Apr 06, 2017
77.137927
--
39200000
--
Apr 05, 2017
77.299661
--
39200000
--
Apr 04, 2017
77.238681
--
39200000
--
Apr 03, 2017
77.153133
--
39200000
--
Mar 31, 2017
77.028099
--
39200000
--
Mar 30, 2017
77.300905
--
38500000
--
Mar 29, 2017
77.343495
--
38500000
--
Mar 28, 2017
77.546461
--
38400000
--
Mar 27, 2017
77.28228
--
38400000
--
Mar 24, 2017
77.291929
--
38400000
--
Mar 23, 2017
77.281223
--
38400000
--
Mar 22, 2017
77.269091
--
38400000
--
Mar 21, 2017
77.360228
--
38400000
--
Mar 20, 2017
77.417955
--
38400000
--
Mar 17, 2017
77.464538
--
38400000
--
Mar 16, 2017
77.28173
--
38400000
--
Mar 15, 2017
76.97081
--
38400000
--
Mar 14, 2017
76.494265
--
38400000
--
Mar 13, 2017
76.628295
--
38400000
--
Mar 10, 2017
76.332076
--
38400000
--
Mar 09, 2017
75.933039
--
38400000
--
Mar 08, 2017
75.933232
--
38400000
--
Mar 07, 2017
76.166379
--
38400000
--
Mar 06, 2017
76.298051
--
38400000
--
Mar 03, 2017
76.351729
--
38400000
--
Mar 02, 2017
76.555756
--
38400000
--
Mar 01, 2017
76.689716
--
38600000
--
Feb 28, 2017
76.518819
--
38600000
--
Feb 27, 2017
76.538412
--
38600000
--
Feb 24, 2017
76.683314
--
38600000
--
Feb 23, 2017
76.469464
--
38600000
--
Feb 22, 2017
76.054784
--
38600000
--
Feb 21, 2017
75.941526
--
38600000
--
Feb 17, 2017
75.696091
--
41500000
--
Feb 16, 2017
75.605953
--
41900000
--
Feb 15, 2017
75.286821
--
42400000
--
Feb 14, 2017
74.987257
--
42400000
--
Feb 13, 2017
75.13926
--
42400000
--
Feb 10, 2017
74.962732
--
42400000
--
Feb 09, 2017
74.711336
--
42400000
--
Feb 08, 2017
74.675017
--
42400000
--
Feb 07, 2017
74.372508
--
42400000
--
Feb 06, 2017
74.238975
--
42400000
--
Feb 03, 2017
74.305112
--
42400000
--
Feb 02, 2017
73.993776
--
42400000
--
Feb 01, 2017
73.668181
--
42400000
--
Jan 31, 2017
74.021366
--
42700000
--
Jan 30, 2017
73.819605
--
42700000
--
Jan 27, 2017
73.895935
--
42700000
--
Jan 26, 2017
73.839495
--
42700000
--
Jan 25, 2017
73.961929
--
42700000
--
Jan 24, 2017
73.804477
--
42700000
--
Jan 23, 2017
73.641641
--
42700000
--
Jan 20, 2017
73.577623
--
42700000
--
Jan 19, 2017
73.37141
--
42700000
--
Jan 18, 2017
73.910736
--
42700000
--
Jan 17, 2017
73.854924
--
42700000
--
Jan 13, 2017
73.669797
--
42700000
--
Jan 12, 2017
73.643845
--
42700000
--
Jan 11, 2017
73.389714
--
42700000
--
Jan 10, 2017
73.451469
--
43100000
--
Jan 09, 2017
73.359881
--
43100000
--
Jan 06, 2017
73.712669
--
43100000
--
Jan 05, 2017
73.769886
--
43100000
--
Jan 04, 2017
73.224808
--
43100000
--
Jan 03, 2017
72.780348
--
43100000
--
Dec 30, 2016
72.761223
--
43100000
--
Dec 29, 2016
72.778789
--
43100000
--
Dec 28, 2016
72.36493
--
43100000
--
Dec 27, 2016
72.545373
--
43100000
--
Dec 23, 2016
72.499445
--
43300000
--
Dec 22, 2016
72.458778
--
43300000
--
Dec 21, 2016
72.438557
1.077672
43300000
--
Dec 20, 2016
73.693062
--
43300000
--
Dec 19, 2016
73.676152
--
43300000
--
Dec 16, 2016
73.394535
--
43500000
--
Dec 15, 2016
73.165487
--
43500000
--
Dec 14, 2016
73.607369
--
43500000
--
Dec 13, 2016
74.141132
--
43500000
--
Dec 12, 2016
73.610069
--
43500000
--
Dec 09, 2016
73.285023
--
43500000
--
Dec 08, 2016
73.053291
--
43500000
--
Dec 07, 2016
73.014904
--
43500000
--
Dec 06, 2016
72.380715
--
44000000
--
Dec 05, 2016
72.136539
--
44300000
--
Dec 02, 2016
72.139531
--
44300000
--
Dec 01, 2016
72.052283
--
44300000
--
Nov 30, 2016
72.515123
--
44300000
--
Nov 29, 2016
73.167529
--
44300000
--
Nov 28, 2016
73.061878
--
44300000
--
Nov 25, 2016
72.816479
--
44300000
--
Nov 23, 2016
72.442936
--
44300000
--
Nov 22, 2016
72.730874
--
44300000
--
Nov 21, 2016
72.580686
--
44300000
--
Nov 18, 2016
72.236537
--
44300000
--
Nov 17, 2016
72.653809
--
44300000
--
Nov 16, 2016
72.456966
--
44300000
--
Nov 15, 2016
72.36877
--
44300000
--
Nov 14, 2016
72.080796
--
44300000
--
Nov 11, 2016
72.511629
--
44300000
--
Nov 10, 2016
73.054746
--
44300000
--
Nov 09, 2016
73.454995
--
44300000
--
Nov 08, 2016
73.838892
--
44300000
--
Nov 07, 2016
73.496607
--
44100000
--
Nov 04, 2016
72.921917
--
44100000
--
Nov 03, 2016
73.153627
--
44100000
--
Nov 02, 2016
73.386399
--
44100000
--
Nov 01, 2016
73.492967
--
44100000
--
Oct 31, 2016
73.73277
--
44100000
--
Oct 28, 2016
73.419807
--
44100000
--
Oct 27, 2016
73.419787
--
44100000
--
Oct 26, 2016
73.860421
--
44100000
--
Oct 25, 2016
73.990495
--
44100000
--
Oct 24, 2016
74.030329
--
44100000
--
Oct 21, 2016
73.880801
--
44100000
--
Oct 20, 2016
74.129909
--
44100000
--
Oct 19, 2016
74.402329
--
44100000
--
Oct 18, 2016
74.276563
--
44100000
--
Oct 17, 2016
73.932899
--
44100000
--
Oct 14, 2016
74.02941
--
44100000
--
Oct 13, 2016
74.143047
--
44100000
--
Oct 12, 2016
74.065446
--
44100000
--
Oct 11, 2016
74.035005
--
44100000
--
Oct 10, 2016
74.654291
--
44100000
--
Oct 07, 2016
74.533176
--
44100000
--
Oct 06, 2016
74.679008
--
44100000
--
Oct 05, 2016
74.808727
--
43500000
--
Oct 04, 2016
75.116181
--
43500000
--
Oct 03, 2016
75.760311
--
43500000
--
Sep 30, 2016
75.998954
--
43500000
--
Sep 29, 2016
76.021129
--
43500000
--
Sep 28, 2016
76.441368
--
43100000
--
Sep 27, 2016
76.494217
--
43100000
--
Sep 26, 2016
76.219666
--
43100000
--
Sep 23, 2016
76.569517
--
43100000
--
Sep 22, 2016
76.864798
--
43100000
--
Sep 21, 2016
76.266538
--
43100000
--
Sep 20, 2016
75.425159
--
43100000
--
Sep 19, 2016
75.357521
--
43100000
--
Sep 16, 2016
74.978295
--
43100000
--
Sep 15, 2016
75.105535
--
43100000
--
Sep 14, 2016
74.683914
--
43100000
--
Sep 13, 2016
74.855914
--
43100000
--
Sep 12, 2016
75.566259
--
43100000
--
Sep 09, 2016
75.207172
--
43100000
--
Sep 08, 2016
76.861294
--
43100000
--
Sep 07, 2016
77.116158
--
43100000
--
Sep 06, 2016
77.140603
--
43100000
--
Sep 02, 2016
76.34366
--
43100000
--
Sep 01, 2016
75.944218
--
43100000
--
Aug 31, 2016
75.816264
--
43100000
--
Aug 30, 2016
75.987503
--
43100000
--
Aug 29, 2016
76.459733
--
43100000
--
Aug 26, 2016
76.456663
--
43100000
--
Aug 25, 2016
76.781275
--
43100000
--
Aug 24, 2016
76.818313
--
43100000
--
Aug 23, 2016
77.205966
--
43100000
--
Aug 22, 2016
77.097023
--
43100000
--
Aug 19, 2016
77.087917
--
43100000
--
Aug 18, 2016
77.496044
--
43100000
--
Aug 17, 2016
77.376709
--
43800000
--
Aug 16, 2016
77.37525
--
43800000
--
Aug 15, 2016
77.822004
--
43800000
--
Aug 12, 2016
78.000421
--
43800000
--
Aug 11, 2016
77.905777
--
43800000
--
Aug 10, 2016
77.756841
--
43800000
--
Aug 09, 2016
77.472609
--
43800000
--
Aug 08, 2016
77.150955
--
43800000
--
Aug 05, 2016
77.190015
--
43600000
--
Aug 04, 2016
77.162439
--
42400000
--
Aug 03, 2016
77.18892
--
42400000
--
Aug 02, 2016
77.75396
--
42400000
--
Aug 01, 2016
77.95656
--
42400000
--
Jul 29, 2016
77.716856
--
42400000
--
Jul 28, 2016
77.303752
--
42400000
--
Jul 27, 2016
77.119126
--
42400000
--
Jul 26, 2016
77.493044
--
42400000
--
Jul 25, 2016
77.472217
--
42400000
--
Jul 22, 2016
77.591988
--
42400000
--
Jul 21, 2016
77.359128
--
42400000
--
Jul 20, 2016
77.433207
--
42300000
--
Jul 19, 2016
77.424136
--
42300000
--
Jul 18, 2016
77.244825
--
41600000
--
Jul 15, 2016
77.248466
--
41600000
--
Jul 14, 2016
77.474955
--
41600000
--
Jul 13, 2016
77.345007
--
41600000
--
Jul 12, 2016
77.114365
--
41600000
--
Jul 11, 2016
77.287832
--
41600000
--
Jul 08, 2016
76.9319
--
41600000
--
Jul 07, 2016
76.616958
--
41600000
--
Jul 06, 2016
76.714513
--
41300000
--
Jul 05, 2016
76.724564
--
41300000
--
Jul 01, 2016
76.4819
--
41300000
--
Jun 30, 2016
76.221345
--
40600000
--
Jun 29, 2016
75.144217
--
40200000
--
Jun 28, 2016
74.010782
--
40200000
--
Jun 27, 2016
73.286681
--
40200000
--
Jun 24, 2016
73.32838
--
40200000
--
Jun 23, 2016
74.716848
--
40200000
--
Jun 22, 2016
74.330232
0.783587
40200000
--
Jun 21, 2016
75.103744
--
40200000
--
Jun 20, 2016
74.837336
--
40200000
--
Jun 17, 2016
74.168254
--
40200000
--
Jun 16, 2016
74.193052
--
40200000
--
Jun 15, 2016
74.189578
--
40200000
--
Jun 14, 2016
74.180417
--
40200000
--
Jun 13, 2016
74.347594
--
40200000
--
Jun 10, 2016
75.025968
--
40200000
--
Jun 09, 2016
75.448291
--
40200000
--
Jun 08, 2016
75.401527
--
40200000
--
Jun 07, 2016
75.007904
--
40200000
--
Jun 06, 2016
74.739938
--
40200000
--
Jun 03, 2016
74.596503
--
40200000
--
Jun 02, 2016
73.941671
--
40200000
--
Jun 01, 2016
73.839605
--
40200000
--
May 31, 2016
73.723094
--
42000000
--
May 27, 2016
73.773015
--
42000000
--
May 26, 2016
73.645351
--
40200000
--
May 25, 2016
73.332858
--
40200000
--
May 24, 2016
73.03928
--
39500000
--
May 23, 2016
72.683397
--
39500000
--
May 20, 2016
72.759085
--
39500000
--
May 19, 2016
72.624652
--
39500000
--
May 18, 2016
72.942607
--
38800000
--
May 17, 2016
73.467523
--
38800000
--
May 16, 2016
73.908174
--
38800000
--
May 13, 2016
73.545634
--
38800000
--
May 12, 2016
74.088079
--
38800000
--
May 11, 2016
73.950582
--
38800000
--
May 10, 2016
74.267082
--
38800000
--
May 09, 2016
73.717193
--
38300000
--
May 06, 2016
73.63055
--
38300000
--
May 05, 2016
73.440212
--
38300000
--
May 04, 2016
73.599866
--
38300000
--
May 03, 2016
73.843568
--
38300000
--
May 02, 2016
74.162226
--
38300000
--
Apr 29, 2016
73.932815
--
38300000
--
Apr 28, 2016
73.914001
--
38300000
--
Apr 27, 2016
73.880038
--
38300000
--
Apr 26, 2016
73.823614
--
38300000
--
Apr 25, 2016
73.881969
--
38300000
--
Apr 22, 2016
73.770133
--
37900000
--
Apr 21, 2016
73.930737
--
37900000
--
Apr 20, 2016
74.394773
--
37900000
--
Apr 19, 2016
74.825223
--
37900000
--
Apr 18, 2016
74.318862
--
37900000
--
Apr 15, 2016
74.24382
--
37900000
--
Apr 14, 2016
73.980546
--
37900000
--
Apr 13, 2016
73.872035
--
37900000
--
Apr 12, 2016
73.68348
--
37500000
--
Apr 11, 2016
73.400891
--
37500000
--
Apr 08, 2016
73.464253
--
37500000
--
Apr 07, 2016
73.22405
--
37500000
--
Apr 06, 2016
73.132081
--
37500000
--
Apr 05, 2016
72.839104
--
36600000
--
Apr 04, 2016
73.399977
--
36600000
--
Apr 01, 2016
73.310811
--
36600000
--
Mar 31, 2016
73.442906
--
36600000
--
Mar 30, 2016
73.605067
--
36400000
--
Mar 29, 2016
73.126686
--
35400000
--
Mar 28, 2016
72.598629
--
35400000
--
Mar 24, 2016
72.396465
--
35300000
--
Mar 23, 2016
72.476085
--
35300000
--
Mar 22, 2016
72.670269
--
35300000
--
Mar 21, 2016
72.602611
--
34800000
--
Mar 18, 2016
72.677899
--
34800000
--
Mar 17, 2016
72.699602
--
34800000
--
Mar 16, 2016
71.862289
--
34800000
--
Mar 15, 2016
71.67042
--
34800000
--
Mar 14, 2016
71.681933
--
34800000
--
Mar 11, 2016
71.655144
--
34800000
--
Mar 10, 2016
70.995388
--
34800000
--
Mar 09, 2016
70.821165
--
34800000
--
Mar 08, 2016
70.704238
--
35200000
--
Mar 07, 2016
70.836857
--
35200000
--
Mar 04, 2016
70.869386
--
35200000
--
Mar 03, 2016
70.727578
--
35200000
--
Mar 02, 2016
70.514391
--
35200000
--
Mar 01, 2016
70.064665
--
35200000
--
Feb 29, 2016
69.341622
--
35200000
--
Feb 26, 2016
69.682543
--
35200000
--
Feb 25, 2016
70.083407
--
34800000
--
Feb 24, 2016
69.532038
--
34800000
--
Feb 23, 2016
69.367056
--
34800000
--
Feb 22, 2016
69.612774
--
34800000
--
Feb 19, 2016
69.073362
--
34500000
--
Feb 18, 2016
69.021692
--
34500000
--
Feb 17, 2016
68.565476
--
34300000
--
Feb 16, 2016
68.332534
--
34300000
--
Feb 12, 2016
67.159175
--
34000000
--
Feb 11, 2016
67.020224
--
34000000
--
Feb 10, 2016
67.315225
--
34000000
--
Feb 09, 2016
67.487939
--
34000000
--
Feb 08, 2016
67.786668
--
34000000
--
Feb 05, 2016
67.858984
--
34000000
--
Feb 04, 2016
68.333865
--
34000000
--
Feb 03, 2016
68.404349
--
34000000
--
Feb 02, 2016
68.149375
--
34000000
--
Feb 01, 2016
68.51993
--
34000000
--
Jan 29, 2016
67.999111
--
34000000
--
Jan 28, 2016
66.704636
--
34600000
--
Jan 27, 2016
66.531569
--
34600000
--
Jan 26, 2016
66.44595
--
34600000
--
Jan 25, 2016
66.021251
--
34600000
--
Jan 22, 2016
66.090443
--
34600000
--
Jan 21, 2016
64.712255
--
34600000
--
Jan 20, 2016
64.914541
--
34600000
--
Jan 19, 2016
66.018
--
34600000
--
Jan 15, 2016
65.925137
--
34600000
--
Jan 14, 2016
66.398962
--
34400000
--
Jan 13, 2016
66.347521
--
34400000
--
Jan 12, 2016
66.696206
--
34400000
--
Jan 11, 2016
66.81062
--
34400000
--
Jan 08, 2016
66.970296
--
34400000
--
Jan 07, 2016
67.432526
--
34400000
--
Jan 06, 2016
68.241794
--
34400000
--
Jan 05, 2016
68.593837
--
34400000
--
Jan 04, 2016
68.288663
--
33900000
--
Dec 31, 2015
69.283848
--
33900000
--
Dec 30, 2015
69.774011
--
33600000
--
Dec 29, 2015
69.990921
--
33000000
--
Dec 28, 2015
69.461819
--
33000000
--
Dec 24, 2015
69.426911
--
33000000
--
Dec 23, 2015
69.451549
--
32200000
--
Dec 22, 2015
68.912416
--
32200000
--
Dec 21, 2015
68.477278
0.849245
32400000
--
Dec 18, 2015
69.118946
--
32400000
--
Dec 17, 2015
69.718886
--
32400000
--
Dec 16, 2015
70.090508
--
32400000
--
Dec 15, 2015
69.213752
--
32400000
--
Dec 14, 2015
68.928796
--
32400000
--
Dec 11, 2015
68.852493
--
32400000
--
Dec 10, 2015
69.32648
--
32400000
--
Dec 09, 2015
69.427399
--
32400000
--
Dec 08, 2015
69.870003
--
32400000
--
Dec 07, 2015
70.159439
--
32400000
--
Dec 04, 2015
70.218157
--
32200000
--
Dec 03, 2015
69.430549
--
32200000
--
Dec 02, 2015
69.951977
--
32200000
--
Dec 01, 2015
70.396276
--
31900000
--
Nov 30, 2015
69.664954
--
31900000
--
Nov 27, 2015
70.092696
--
31600000
--
Nov 25, 2015
70.159
--
31600000
--
Nov 24, 2015
70.216405
--
31300000
--
Nov 23, 2015
70.177756
--
31300000
--
Nov 20, 2015
70.26811
--
31300000
--
Nov 19, 2015
70.101991
--
31300000
--
Nov 18, 2015
69.653773
--
31200000
--
Nov 17, 2015
69.21219
--
31000000
--
Nov 16, 2015
69.103477
--
31000000
--
Nov 13, 2015
68.701987
--
31000000
--
Nov 12, 2015
69.279092
--
31000000
--
Nov 11, 2015
69.748976
--
31000000
--
Nov 10, 2015
69.667425
--
31000000
--
Nov 09, 2015
69.651679
--
31000000
--
Nov 06, 2015
69.999917
--
30800000
--
Nov 05, 2015
70.698389
--
30800000
--
Nov 04, 2015
70.740219
--
30800000
--
Nov 03, 2015
70.673341
--
30800000
--
Nov 02, 2015
70.674548
--
30800000
--
Oct 30, 2015
70.641425
--
30800000
--
Oct 29, 2015
70.797523
--
30800000
--
Oct 28, 2015
71.044324
--
30800000
--
Oct 27, 2015
70.840405
--
30800000
--
Oct 26, 2015
70.957249
--
30800000
--
Oct 23, 2015
70.867273
--
30800000
--
Oct 22, 2015
70.659767
--
30800000
--
Oct 21, 2015
70.058622
--
30800000
--
Oct 20, 2015
70.180907
--
30800000
--
Oct 19, 2015
70.195354
--
30800000
--
Oct 16, 2015
70.197272
--
30800000
--
Oct 15, 2015
69.861158
--
30800000
--
Oct 14, 2015
68.95627
--
30800000
--
Oct 13, 2015
69.264924
--
30800000
--
Oct 12, 2015
69.530268
--
30800000
--
Oct 09, 2015
69.239489
--
30800000
--
Oct 08, 2015
68.895219
--
30800000
--
Oct 07, 2015
68.749085
--
30800000
--
Oct 06, 2015
68.308844
--
30800000
--
Oct 05, 2015
68.442514
--
30500000
--
Oct 02, 2015
67.56596
--
30500000
--
Oct 01, 2015
66.902559
--
31700000
--
Sep 30, 2015
66.723383
--
31900000
--
Sep 29, 2015
65.796373
--
31900000
--
Sep 28, 2015
66.260932
--
31900000
--
Sep 25, 2015
67.079572
--
31900000
--
Sep 24, 2015
66.920674
--
31900000
--
Sep 23, 2015
66.953663
--
31900000
--
Sep 22, 2015
67.174841
--
31900000
--
Sep 21, 2015
67.690137
--
31900000
--
Sep 18, 2015
67.675958
--
31900000
--
Sep 17, 2015
67.999929
--
31900000
--
Sep 16, 2015
67.788445
--
31900000
--
Sep 15, 2015
67.179454
--
31900000
--
Sep 14, 2015
66.861764
--
31700000
--
Sep 11, 2015
67.022668
--
31700000
--
Sep 10, 2015
66.745295
--
31300000
--
Sep 09, 2015
66.946359
--
31300000
--
Sep 08, 2015
66.74001
--
31300000
--
Sep 04, 2015
66.066576
--
31300000
--
Sep 03, 2015
66.787298
--
31300000
--
Sep 02, 2015
66.513586
--
31300000
--
Sep 01, 2015
66.167663
--
31300000
--
Aug 31, 2015
67.592071
--
31300000
--
Aug 28, 2015
68.003476
--
31300000
--
Aug 27, 2015
67.799701
--
31300000
--
Aug 26, 2015
66.627393
--
31300000
--
Aug 25, 2015
65.425715
--
31300000
--
Aug 24, 2015
66.276047
--
31300000
--
Aug 21, 2015
68.784485
--
31300000
--
Aug 20, 2015
70.232382
--
31300000
--
Aug 19, 2015
70.981935
--
31300000
--
Aug 18, 2015
71.330032
--
31300000
--
Aug 17, 2015
71.47084
--
31300000
--
Aug 14, 2015
71.298443
--
31300000
--
Aug 13, 2015
71.08797
--
31300000
--
Aug 12, 2015
71.090896
--
31300000
--
Aug 11, 2015
71.123913
--
31300000
--
Aug 10, 2015
71.433906
--
31300000
--
Aug 07, 2015
70.978373
--
31300000
--
Aug 06, 2015
71.065925
--
31300000
--
Aug 05, 2015
71.408819
--
31300000
--
Aug 04, 2015
71.277304
--
31300000
--
Aug 03, 2015
71.148171
--
31300000
--
Jul 31, 2015
71.062409
--
31300000
--
Jul 30, 2015
70.728564
--
31300000
--
Jul 29, 2015
70.818989
--
31300000
--
Jul 28, 2015
70.281806
--
31300000
--
Jul 27, 2015
69.92231
--
31300000
--
Jul 24, 2015
70.315578
--
31300000
--
Jul 23, 2015
70.554717
--
31300000
--
Jul 22, 2015
70.708726
--
31300000
--
Jul 21, 2015
70.875581
--
31300000
--
Jul 20, 2015
70.906026
--
31300000
--
Jul 17, 2015
71.06932
--
31300000
--
Jul 16, 2015
71.227727
--
31300000
--
Jul 15, 2015
70.851336
--
31300000
--
Jul 14, 2015
70.892164
--
31300000
--
Jul 13, 2015
70.668936
--
31300000
--
Jul 10, 2015
70.111642
--
31300000
--
Jul 09, 2015
69.549662
--
31300000
--
Jul 08, 2015
69.46489
--
31300000
--
Jul 07, 2015
70.265871
--
31300000
--
Jul 06, 2015
70.022209
--
31300000
--
Jul 02, 2015
70.306824
--
31300000
--
Jul 01, 2015
70.185929
--
31300000
--
Jun 30, 2015
69.702415
--
31300000
--
Jun 29, 2015
69.56354
--
31300000
--
Jun 26, 2015
70.569455
--
31300000
--
Jun 25, 2015
70.689035
0.732592
31300000
--
Jun 24, 2015
71.568251
--
31300000
--
Jun 23, 2015
71.912865
--
31300000
--
Jun 22, 2015
71.892622
--
31300000
--
Jun 19, 2015
71.506616
--
31300000
--
Jun 18, 2015
71.694754
--
31300000
--
Jun 17, 2015
71.017011
--
31300000
--
Jun 16, 2015
70.918146
--
31300000
--
Jun 15, 2015
70.741165
--
31300000
--
Jun 12, 2015
71.158826
--
31300000
--
Jun 11, 2015
71.318804
--
31400000
--
Jun 10, 2015
71.09045
--
31400000
--
Jun 09, 2015
70.523853
--
31400000
--
Jun 08, 2015
70.685862
--
31400000
--
Jun 05, 2015
70.965812
--
31400000
--
Jun 04, 2015
71.487277
--
31400000
--
Jun 03, 2015
71.965732
--
31400000
--
Jun 02, 2015
71.967044
--
31400000
--
Jun 01, 2015
72.091292
--
31400000
--
May 29, 2015
71.99609
--
33500000
--
May 28, 2015
72.463961
--
31400000
--
May 27, 2015
72.62417
--
31400000
--
May 26, 2015
72.528348
--
31400000
--
May 22, 2015
73.20462
--
31400000
--
May 21, 2015
73.406161
--
31300000
--
May 20, 2015
73.373487
--
31300000
--
May 19, 2015
73.588869
--
31300000
--
May 18, 2015
73.677374
--
31000000
--
May 15, 2015
73.706288
--
31000000
--
May 14, 2015
73.301959
--
31000000
--
May 13, 2015
72.937524
--
31000000
--
May 12, 2015
72.787296
--
31000000
--
May 11, 2015
72.983322
--
31000000
--
May 08, 2015
73.020641
--
31000000
--
May 07, 2015
72.439897
--
31000000
--
May 06, 2015
72.708869
--
31000000
--
May 05, 2015
72.810815
--
30900000
--
May 04, 2015
73.280032
--
30900000
--
May 01, 2015
73.073329
--
30900000
--
Apr 30, 2015
72.84193
--
30900000
--
Apr 29, 2015
73.706961
--
30900000
--
Apr 28, 2015
74.048811
--
30900000
--
Apr 27, 2015
73.875077
--
30900000
--
Apr 24, 2015
73.995401
--
30900000
--
Apr 23, 2015
73.773577
--
30900000
--
Apr 22, 2015
73.371325
--
30900000
--
Apr 21, 2015
73.304046
--
30900000
--
Apr 20, 2015
73.010328
--
30900000
--
Apr 17, 2015
72.832282
--
30900000
--
Apr 16, 2015
73.239845
--
30900000
--
Apr 15, 2015
73.011696
--
30800000
--
Apr 14, 2015
73.127312
--
30800000
--
Apr 13, 2015
72.920647
--
30600000
--
Apr 10, 2015
73.096172
--
30600000
--
Apr 09, 2015
72.891145
--
30600000
--
Apr 08, 2015
72.65216
--
30500000
--
Apr 07, 2015
72.245245
--
30500000
--
Apr 06, 2015
72.419227
--
30500000
--
Apr 02, 2015
71.866762
--
30500000
--
Apr 01, 2015
71.468711
--
30500000
--
Mar 31, 2015
71.569189
--
30500000
--
Mar 30, 2015
71.912002
--
30500000
--
Mar 27, 2015
71.591476
--
30500000
--
Mar 26, 2015
71.469121
--
30500000
--
Mar 25, 2015
71.85888
--
30500000
--
Mar 24, 2015
72.336375
--
30500000
--
Mar 23, 2015
72.376202
--
30500000
--
Mar 20, 2015
71.966774
--
30500000
--
Mar 19, 2015
71.395146
--
30400000
--
Mar 18, 2015
71.368388
--
30400000
--
Mar 17, 2015
70.69837
--
30400000
--
Mar 16, 2015
70.724951
--
30100000
--
Mar 13, 2015
70.216446
--
29800000
--
Mar 12, 2015
70.469125
--
29800000
--
Mar 11, 2015
69.721686
--
27500000
--
Mar 10, 2015
69.881674
--
26100000
--
Mar 09, 2015
70.644319
--
26100000
--
Mar 06, 2015
70.779887
--
26100000
--
Mar 05, 2015
71.586455
--
25800000
--
Mar 04, 2015
71.373064
--
25800000
--
Mar 03, 2015
71.639072
--
25800000
--
Mar 02, 2015
71.734384
--
25400000
--
Feb 27, 2015
71.68141
--
25400000
--
Feb 26, 2015
71.682522
--
25400000
--
Feb 25, 2015
71.664845
--
25400000
--
Feb 24, 2015
71.44899
--
25400000
--
Feb 23, 2015
71.407949
--
25400000
--
Feb 20, 2015
71.300045
--
25400000
--
Feb 19, 2015
71.081573
--
25400000
--
Feb 18, 2015
71.260403
--
25400000
--
Feb 17, 2015
70.93971
--
25400000
--
Feb 13, 2015
71.02453
--
25400000
--
Feb 12, 2015
70.903951
--
25400000
--
Feb 11, 2015
70.419813
--
25400000
--
Feb 10, 2015
70.630311
--
24900000
--
Feb 09, 2015
70.296679
--
24800000
--
Feb 06, 2015
70.563341
--
24800000
--
Feb 05, 2015
71.162687
--
24800000
--
Feb 04, 2015
70.765633
--
24800000
--
Feb 03, 2015
70.541674
--
24700000
--
Feb 02, 2015
70.219651
--
24600000
--
Jan 30, 2015
69.782139
--
23300000
--
Jan 29, 2015
70.517021
--
23300000
--
Jan 28, 2015
70.482268
--
23300000
--
Jan 27, 2015
70.97303
--
23300000
--
Jan 26, 2015
70.773293
--
23300000
--
Jan 23, 2015
70.74823
--
23300000
--
Jan 22, 2015
70.815048
--
23200000
--
Jan 21, 2015
70.4005
--
23200000
--
Jan 20, 2015
70.165196
--
23000000
--
Jan 16, 2015
69.851539
--
22800000
--
Jan 15, 2015
69.429081
--
22800000
--
Jan 14, 2015
69.007464
--
22800000
--
Jan 13, 2015
69.099915
--
22800000
--
Jan 12, 2015
68.949262
--
22700000
--
Jan 09, 2015
69.082079
--
22700000
--
Jan 08, 2015
69.185002
--
22700000
--
Jan 07, 2015
68.213022
--
22700000
--
Jan 06, 2015
67.809291
--
22700000
--
Jan 05, 2015
68.112664
--
22700000
--
Jan 02, 2015
68.739537
--
22700000
--
Dec 31, 2014
68.774482
--
22700000
--
Dec 30, 2014
69.163199
--
22700000
--
Dec 29, 2014
69.33639
--
22600000
--
Dec 26, 2014
69.204636
--
22600000
--
Dec 24, 2014
69.097974
--
22600000
--
Dec 23, 2014
68.912463
--
22600000
--
Dec 22, 2014
68.94233
--
22500000
--
Dec 19, 2014
68.665096
--
22500000
--
Dec 18, 2014
68.443373
--
22400000
--
Dec 17, 2014
67.499878
0.73554
22200000
--
Dec 16, 2014
67.699466
--
22200000
--
Dec 15, 2014
67.947273
--
22200000
--
Dec 12, 2014
68.442016
--
21900000
--
Dec 11, 2014
68.987623
--
21900000
--
Dec 10, 2014
68.885627
--
21900000
--
Dec 09, 2014
69.46049
--
21600000
--
Dec 08, 2014
69.533767
--
21600000
--
Dec 05, 2014
69.683208
--
21600000
--
Dec 04, 2014
69.888998
--
21600000
--
Dec 03, 2014
69.814086
--
21300000
--
Dec 02, 2014
69.795483
--
21100000
--
Dec 01, 2014
69.728162
--
21100000
--
Nov 28, 2014
69.874432
--
21100000
--
Nov 26, 2014
69.878173
--
21100000
--
Nov 25, 2014
69.626848
--
21900000
--
Nov 24, 2014
69.56693
--
21900000
--
Nov 21, 2014
69.631254
--
20900000
--
Nov 20, 2014
69.450638
--
20900000
--
Nov 19, 2014
69.429311
--
20900000
--
Nov 18, 2014
69.513493
--
20900000
--
Nov 17, 2014
69.162454
--
20900000
--
Nov 14, 2014
69.243442
--
20900000
--
Nov 13, 2014
69.346416
--
20700000
--
Nov 12, 2014
69.180705
--
20700000
--
Nov 11, 2014
69.119741
--
20700000
--
Nov 10, 2014
69.102485
--
20500000
--
Nov 07, 2014
68.784432
--
20500000
--
Nov 06, 2014
68.786464
--
20100000
--
Nov 05, 2014
68.934325
--
20100000
--
Nov 04, 2014
68.768221
--
20100000
--
Nov 03, 2014
68.552642
--
20100000
--
Oct 31, 2014
68.716109
--
20100000
--
Oct 30, 2014
68.321286
--
19800000
--
Oct 29, 2014
68.044102
--
19800000
--
Oct 28, 2014
67.941367
--
19800000
--
Oct 27, 2014
67.478373
--
19600000
--
Oct 24, 2014
67.26654
--
19600000
--
Oct 23, 2014
66.875308
--
19300000
--
Oct 22, 2014
66.716049
--
19300000
--
Oct 21, 2014
66.574401
--
19200000
--
Oct 20, 2014
66.048696
--
19200000
--
Oct 17, 2014
65.352128
--
19200000
--
Oct 16, 2014
65.030925
--
19000000
--
Oct 15, 2014
65.29919
--
18800000
--
Oct 14, 2014
65.601252
--
18800000
--
Oct 13, 2014
65.641084
--
18800000
--
Oct 10, 2014
66.025814
--
18800000
--
Oct 09, 2014
66.430556
--
18800000
--
Oct 08, 2014
66.824329
--
18800000
--
Oct 07, 2014
66.352322
--
18800000
--
Oct 06, 2014
66.668733
--
18800000
--
Oct 03, 2014
66.506431
--
18800000
--
Oct 02, 2014
66.226298
--
18800000
--
Oct 01, 2014
66.316972
--
18800000
--
Sep 30, 2014
66.667108
--
18800000
--
Sep 29, 2014
66.833277
--
18800000
--
Sep 26, 2014
66.911674
--
18800000
--
Sep 25, 2014
66.848308
--
18800000
--
Sep 24, 2014
67.302948
--
18800000
--
Sep 23, 2014
67.04956
--
18800000
--
Sep 22, 2014
67.357843
--
18800000
--
Sep 19, 2014
67.723337
--
18800000
--
Sep 18, 2014
67.766251
--
18800000
--
Sep 17, 2014
67.681164
--
18800000
--
Sep 16, 2014
67.600851
--
18800000
--
Sep 15, 2014
67.436643
--
18800000
--
Sep 12, 2014
67.514174
--
18800000
--
Sep 11, 2014
67.886992
--
18800000
--
Sep 10, 2014
67.870566
--
18800000
--
Sep 09, 2014
67.909146
--
18800000
--
Sep 08, 2014
68.264123
--
18800000
--
Sep 05, 2014
68.446329
--
18800000
--
Sep 04, 2014
68.342987
--
18800000
--
Sep 03, 2014
68.45053
--
18800000
--
Sep 02, 2014
68.177325
--
18800000
--
Aug 29, 2014
68.245809
--
18800000
--
Aug 28, 2014
68.140732
--
18800000
--
Aug 27, 2014
68.182819
--
18800000
--
Aug 26, 2014
67.988472
--
18800000
--
Aug 25, 2014
68.026986
--
18800000
--
Aug 22, 2014
67.864859
--
18800000
--
Aug 21, 2014
67.970334
--
18800000
--
Aug 20, 2014
67.929998
--
18800000
--
Aug 19, 2014
67.858451
--
18800000
--
Aug 18, 2014
67.563031
--
18800000
--
Aug 15, 2014
67.219655
--
18800000
--
Aug 14, 2014
67.190534
--
18800000
--
Aug 13, 2014
66.812825
--
18800000
--
Aug 12, 2014
66.566038
--
18800000
--
Aug 11, 2014
66.495517
--
18800000
--
Aug 08, 2014
66.093112
--
18800000
--
Aug 07, 2014
65.877747
--
18800000
--
Aug 06, 2014
65.912414
--
18800000
--
Aug 05, 2014
65.854738
--
18800000
--
Aug 04, 2014
66.215545
--
18800000
--
Aug 01, 2014
66.177128
--
19100000
--
Jul 31, 2014
66.208315
--
18800000
--
Jul 30, 2014
66.982432
--
18800000
--
Jul 29, 2014
67.175003
--
18800000
--
Jul 28, 2014
67.323249
--
18800000
--
Jul 25, 2014
67.212802
--
18800000
--
Jul 24, 2014
67.39201
--
18800000
--
Jul 23, 2014
67.353998
--
18800000
--
Jul 22, 2014
67.246774
--
18800000
--
Jul 21, 2014
67.080761
--
18800000
--
Jul 18, 2014
67.22066
--
18800000
--
Jul 17, 2014
66.968612
--
18800000
--
Jul 16, 2014
67.25708
--
18800000
--
Jul 15, 2014
67.092759
--
18800000
--
Jul 14, 2014
67.123591
--
18800000
--
Jul 11, 2014
66.901891
--
18800000
--
Jul 10, 2014
66.929619
--
18600000
--
Jul 09, 2014
67.049056
--
18600000
--
Jul 08, 2014
66.921566
--
18600000
--
Jul 07, 2014
66.955242
--
18600000
--
Jul 03, 2014
67.008733
--
18600000
--
Jul 02, 2014
66.925905
--
18600000
--
Jul 01, 2014
66.885224
--
18600000
--
Jun 30, 2014
66.652818
--
18600000
--
Jun 27, 2014
66.465269
--
18600000
--
Jun 26, 2014
66.327409
--
18600000
--
Jun 25, 2014
66.222184
0.795948
18600000
--
Jun 24, 2014
67.000747
--
18600000
--
Jun 23, 2014
67.085869
--
18600000
--
Jun 20, 2014
67.269371
--
18600000
--
Jun 19, 2014
67.316736
--
18400000
--
Jun 18, 2014
66.967226
--
18400000
--
Jun 17, 2014
66.636996
--
18400000
--
Jun 16, 2014
66.620474
--
18100000
--
Jun 13, 2014
66.61856
--
18100000
--
Jun 12, 2014
66.551089
--
18000000
--
Jun 11, 2014
66.674809
--
18000000
--
Jun 10, 2014
66.804504
--
17800000
--
Jun 09, 2014
66.771825
--
17700000
--
Jun 06, 2014
66.719767
--
17700000
--
Jun 05, 2014
66.659832
--
17700000
--
Jun 04, 2014
66.591941
--
17700000
--
Jun 03, 2014
66.412239
--
17700000
--
Jun 02, 2014
66.341613
--
17700000
--
May 30, 2014
66.317289
--
18700000
--
May 29, 2014
66.252026
--
18700000
--
May 28, 2014
66.104368
--
17600000
--
May 27, 2014
66.111369
--
17600000
--
May 23, 2014
66.00979
--
17600000
--
May 22, 2014
65.959972
--
17600000
--
May 21, 2014
65.70967
--
17600000
--
May 20, 2014
65.484425
--
17600000
--
May 19, 2014
65.737883
--
17600000
--
May 16, 2014
65.704296
--
17600000
--
May 15, 2014
65.612331
--
17600000
--
May 14, 2014
65.812733
--
17600000
--
May 13, 2014
65.69721
--
17600000
--
May 12, 2014
65.54164
--
17600000
--
May 09, 2014
65.369442
--
17600000
--
May 08, 2014
65.299237
--
17600000
--
May 07, 2014
65.221495
--
17500000
--
May 06, 2014
65.139892
--
17500000
--
May 05, 2014
65.26194
--
17500000
--
May 02, 2014
65.275691
--
17500000
--
May 01, 2014
65.356686
--
17500000
--
Apr 30, 2014
65.282684
--
17500000
--
Apr 29, 2014
65.008891
--
17500000
--
Apr 28, 2014
64.773437
--
17500000
--
Apr 25, 2014
64.549054
--
17500000
--
Apr 24, 2014
64.601076
--
17500000
--
Apr 23, 2014
64.625498
--
17500000
--
Apr 22, 2014
64.666496
--
17500000
--
Apr 21, 2014
64.607681
--
17500000
--
Apr 17, 2014
64.617221
--
17500000
--
Apr 16, 2014
64.515433
--
17500000
--
Apr 15, 2014
64.074497
--
17500000
--
Apr 14, 2014
63.942022
--
17500000
--
Apr 11, 2014
63.756168
--
17500000
--
Apr 10, 2014
64.22368
--
17500000
--
Apr 09, 2014
64.556594
--
17500000
--
Apr 08, 2014
64.250718
--
17500000
--
Apr 07, 2014
64.007977
--
17500000
--
Apr 04, 2014
64.229262
--
17500000
--
Apr 03, 2014
64.418861
--
17500000
--
Apr 02, 2014
64.426167
--
17500000
--
Apr 01, 2014
64.387195
--
17500000
--
Mar 31, 2014
64.351512
--
17500000
--
Mar 28, 2014
63.822605
--
17500000
--
Mar 27, 2014
63.58004
--
17500000
--
Mar 26, 2014
63.337956
--
17500000
--
Mar 25, 2014
63.29786
--
17500000
--
Mar 24, 2014
63.097555
--
17500000
--
Mar 21, 2014
63.013191
--
17500000
--
Mar 20, 2014
63.032254
--
17500000
--
Mar 19, 2014
63.332486
--
17500000
--
Mar 18, 2014
63.695157
--
17500000
--
Mar 17, 2014
63.397731
--
17500000
--
Mar 14, 2014
63.175787
--
17500000
--
Mar 13, 2014
63.46879
--
17500000
--
Mar 12, 2014
63.675598
--
17500000
--
Mar 11, 2014
63.876582
--
17500000
--
Mar 10, 2014
63.763016
--
17500000
--
Mar 07, 2014
63.954851
--
17500000
--
Mar 06, 2014
63.913543
--
17500000
--
Mar 05, 2014
63.749999
--
17500000
--
Mar 04, 2014
63.813458
--
17500000
--
Mar 03, 2014
63.253973
--
17500000
--
Feb 28, 2014
63.698792
--
17500000
--
Feb 27, 2014
63.493661
--
17500000
--
Feb 26, 2014
63.324767
--
17500000
--
Feb 25, 2014
63.356437
--
17500000
--
Feb 24, 2014
63.239594
--
17500000
--
Feb 21, 2014
63.127811
--
17500000
--
Feb 20, 2014
62.920704
--
17500000
--
Feb 19, 2014
62.927538
--
17600000
--
Feb 18, 2014
63.022362
--
17600000
--
Feb 14, 2014
62.602825
--
17600000
--
Feb 13, 2014
62.349862
--
17600000
--
Feb 12, 2014
62.132416
--
17600000
--
Feb 11, 2014
62.012418
--
17600000
--
Feb 10, 2014
61.545145
--
17600000
--
Feb 07, 2014
61.32475
--
17600000
--
Feb 06, 2014
60.671581
--
17600000
--
Feb 05, 2014
60.314551
--
17600000
--
Feb 04, 2014
60.247785
--
17600000
--
Feb 03, 2014
60.659067
--
17600000
--
Jan 31, 2014
61.42808
--
17600000
--
Jan 30, 2014
61.479515
--
17600000
--
Jan 29, 2014
61.391846
--
17700000
--
Jan 28, 2014
61.442712
--
17700000
--
Jan 27, 2014
61.356561
--
17700000
--
Jan 24, 2014
61.903161
--
17700000
--
Jan 23, 2014
62.587493
--
17700000
--
Jan 22, 2014
62.92796
--
17700000
--
Jan 21, 2014
62.891164
--
17700000
--
Jan 17, 2014
62.862885
--
17700000
--
Jan 16, 2014
62.907994
--
17700000
--
Jan 15, 2014
62.763346
--
17700000
--
Jan 14, 2014
62.684003
--
17700000
--
Jan 13, 2014
62.641589
--
17700000
--
Jan 10, 2014
62.843972
--
17700000
--
Jan 09, 2014
62.57245
--
17700000
--
Jan 08, 2014
62.62318
--
17700000
--
Jan 07, 2014
62.557407
--
17700000
--
Jan 06, 2014
62.485277
--
17700000
--
Jan 03, 2014
62.772936
--
17700000
--
Jan 02, 2014
62.851303
--
17700000
--
Dec 31, 2013
63.309097
--
17700000
--
Dec 30, 2013
63.241649
--
17700000
--
Dec 27, 2013
63.009564
--
17600000
--
Dec 26, 2013
62.848982
--
17600000
--
Dec 24, 2013
62.673619
--
17600000
--
Dec 23, 2013
62.582472
--
17600000
--
Dec 20, 2013
62.392934
--
17600000
--
Dec 19, 2013
62.298311
--
17500000
--
Dec 18, 2013
62.397355
0.846817
16900000
--
Dec 17, 2013
62.604205
--
16800000
--
Dec 16, 2013
62.676653
--
16800000
--
Dec 13, 2013
62.599408
--
16800000
--
Dec 12, 2013
62.680294
--
16800000
--
Dec 11, 2013
63.124359
--
16800000
--
Dec 10, 2013
63.521221
--
16800000
--
Dec 09, 2013
63.742131
--
16800000
--
Dec 06, 2013
63.630559
--
16800000
--
Dec 05, 2013
63.151955
--
16800000
--
Dec 04, 2013
63.370309
--
16800000
--
Dec 03, 2013
63.78283
--
16800000
--
Dec 02, 2013
63.87917
--
16800000
--
Nov 29, 2013
64.000006
--
16800000
--
Nov 27, 2013
63.893349
--
16800000
--
Nov 26, 2013
64.001745
--
16800000
--
Nov 25, 2013
64.179139
--
16800000
--
Nov 22, 2013
64.176726
--
16800000
--
Nov 21, 2013
64.102856
--
16800000
--
Nov 20, 2013
64.115516
--
16800000
--
Nov 19, 2013
64.315306
--
16800000
--
Nov 18, 2013
64.484848
--
16800000
--
Nov 15, 2013
64.461025
--
16800000
--
Nov 14, 2013
64.225381
--
16800000
--
Nov 13, 2013
63.883861
--
16800000
--
Nov 12, 2013
63.828866
--
16800000
--
Nov 11, 2013
63.786919
--
16800000
--
Nov 08, 2013
63.780963
--
16800000
--
Nov 07, 2013
63.778588
--
16800000
--
Nov 06, 2013
64.311638
--
16800000
--
Nov 05, 2013
63.909715
--
16800000
--
Nov 04, 2013
64.03704
--
16800000
--
Nov 01, 2013
63.971151
--
16800000
--
Oct 31, 2013
64.128212
--
16800000
--
Oct 30, 2013
64.236366
--
16800000
--
Oct 29, 2013
64.307781
--
16400000
--
Oct 28, 2013
64.143993
--
16400000
--
Oct 25, 2013
63.870693
--
16400000
--
Oct 24, 2013
63.889054
--
16400000
--
Oct 23, 2013
63.878837
--
16400000
--
Oct 22, 2013
63.97099
--
16400000
--
Oct 21, 2013
63.528945
--
16400000
--
Oct 18, 2013
63.526006
--
16400000
--
Oct 17, 2013
63.336321
--
16400000
--
Oct 16, 2013
62.625
--
16400000
--
Oct 15, 2013
62.131859
--
16400000
--
Oct 14, 2013
62.437629
--
16400000
--
Oct 11, 2013
62.323596
--
16400000
--
Oct 10, 2013
61.953303
--
16400000
--
Oct 09, 2013
61.243655
--
16400000
--
Oct 08, 2013
61.297581
--
16400000
--
Oct 07, 2013
61.520426
--
16400000
--
Oct 04, 2013
61.847685
--
16400000
--
Oct 03, 2013
61.79696
--
16400000
--
Oct 02, 2013
62.017065
--
16400000
--
Oct 01, 2013
62.150014
--
16400000
--
Sep 30, 2013
61.94967
--
16400000
--
Sep 27, 2013
62.246213
--
16400000
--
Sep 26, 2013
62.314275
--
16400000
--
Sep 25, 2013
62.285055
--
16400000
--
Sep 24, 2013
62.42406
--
16400000
--
Sep 23, 2013
62.553057
--
16400000
--
Sep 20, 2013
62.497967
--
16400000
--
Sep 19, 2013
62.814843
--
16400000
--
Sep 18, 2013
62.483818
--
16400000
--
Sep 17, 2013
61.90141
--
16400000
--
Sep 16, 2013
61.891866
--
16400000
--
Sep 13, 2013
61.424684
--
16400000
--
Sep 12, 2013
61.338334
--
16800000
--
Sep 11, 2013
61.425549
--
16800000
--
Sep 10, 2013
61.222447
--
16800000
--
Sep 09, 2013
60.924117
--
16800000
--
Sep 06, 2013
60.412796
--
16800000
--
Sep 05, 2013
60.251587
--
16800000
--
Sep 04, 2013
60.293334
--
16800000
--
Sep 03, 2013
60.13149
--
16800000
--
Aug 30, 2013
59.985893
--
16900000
--
Aug 29, 2013
60.021876
--
16900000
--
Aug 28, 2013
59.96679
--
16900000
--
Aug 27, 2013
60.220611
--
16900000
--
Aug 26, 2013
60.628549
--
16900000
--
Aug 23, 2013
60.806286
--
16900000
--
Aug 22, 2013
60.414099
--
16900000
--
Aug 21, 2013
60.409122
--
16900000
--
Aug 20, 2013
60.874852
--
16900000
--
Aug 19, 2013
60.823412
--
16900000
--
Aug 16, 2013
61.051435
--
16900000
--
Aug 15, 2013
61.284113
--
16900000
--
Aug 14, 2013
62.00227
--
16900000
--
Aug 13, 2013
62.110456
--
16900000
--
Aug 12, 2013
62.022399
--
16900000
--
Aug 09, 2013
62.061782
--
16900000
--
Aug 08, 2013
62.147055
--
16900000
--
Aug 07, 2013
62.012517
--
16900000
--
Aug 06, 2013
62.336205
--
16900000
--
Aug 05, 2013
62.338923
--
16900000
--
Aug 02, 2013
62.4685
--
16900000
--
Aug 01, 2013
62.147862
--
16900000
--
Jul 31, 2013
61.706395
--
16900000
--
Jul 30, 2013
61.959897
--
16900000
--
Jul 29, 2013
61.855802
--
16900000
--
Jul 26, 2013
62.112903
--
16900000
--
Jul 25, 2013
62.058254
--
16900000
--
Jul 24, 2013
62.078945
--
16900000
--
Jul 23, 2013
62.353131
--
16900000
--
Jul 22, 2013
62.211919
--
16900000
--
Jul 19, 2013
62.039102
--
16900000
--
Jul 18, 2013
62.063706
--
16900000
--
Jul 17, 2013
61.917027
--
16900000
--
Jul 16, 2013
61.945811
--
16900000
--
Jul 15, 2013
61.970189
--
16900000
--
Jul 12, 2013
61.892937
--
16900000
--
Jul 11, 2013
61.854064
--
16900000
--
Jul 10, 2013
60.911729
--
16900000
--
Jul 09, 2013
60.612806
--
16900000
--
Jul 08, 2013
60.235883
--
16900000
--
Jul 05, 2013
60.132765
--
16900000
--
Jul 03, 2013
59.98357
--
16900000
--
Jul 02, 2013
60.133821
--
16900000
--
Jul 01, 2013
60.166898
--
16900000
--
Jun 28, 2013
59.95953
--
16900000
--
Jun 27, 2013
59.494964
0.723029
16900000
--
Jun 26, 2013
59.798166
--
16900000
--
Jun 25, 2013
59.244112
--
17100000
--
Jun 24, 2013
58.933194
--
17100000
--
Jun 21, 2013
59.439095
--
17100000
--
Jun 20, 2013
59.229541
--
17100000
--
Jun 19, 2013
61.033767
--
17100000
--
Jun 18, 2013
61.48995
--
17100000
--
Jun 17, 2013
61.404243
--
17100000
--
Jun 14, 2013
60.837108
--
17100000
--
Jun 13, 2013
60.666522
--
17100000
--
Jun 12, 2013
60.594811
--
17100000
--
Jun 11, 2013
60.739964
--
17100000
--
Jun 10, 2013
60.987067
--
17100000
--
Jun 07, 2013
60.915616
--
17100000
--
Jun 06, 2013
60.549384
--
17100000
--
Jun 05, 2013
60.357738
--
17100000
--
Jun 04, 2013
60.97805
--
17100000
--
Jun 03, 2013
60.934091
--
17100000
--
May 31, 2013
60.916297
--
18600000
--
May 30, 2013
61.716454
--
17100000
--
May 29, 2013
62.037037
--
17100000
--
May 28, 2013
62.552693
--
17100000
--
May 24, 2013
62.748634
--
17100000
--
May 23, 2013
62.669414
--
17100000
--
May 22, 2013
63.375105
--
17100000
--
May 21, 2013
63.798741
--
17100000
--
May 20, 2013
63.722421
--
17100000
--
May 17, 2013
63.810175
--
16800000
--
May 16, 2013
63.775301
--
16800000
--
May 15, 2013
64.067346
--
16800000
--
May 14, 2013
63.663941
--
16700000
--
May 13, 2013
63.356283
--
16700000
--
May 10, 2013
63.450818
--
16700000
--
May 09, 2013
63.597764
--
16600000
--
May 08, 2013
63.975001
--
16600000
--
May 07, 2013
63.74478
--
16400000
--
May 06, 2013
63.313696
--
16400000
--
May 03, 2013
63.482853
--
16400000
--
May 02, 2013
63.384822
--
16400000
--
May 01, 2013
63.356401
--
16400000
--
Apr 30, 2013
63.681111
--
16400000
--
Apr 29, 2013
63.273711
--
16100000
--
Apr 26, 2013
62.989233
--
16100000
--
Apr 25, 2013
62.955782
--
16100000
--
Apr 24, 2013
62.674114
--
16100000
--
Apr 23, 2013
62.765843
--
15900000
--
Apr 22, 2013
62.413698
--
15900000
--
Apr 19, 2013
62.276282
--
15900000
--
Apr 18, 2013
61.89975
--
15900000
--
Apr 17, 2013
62.008589
--
15900000
--
Apr 16, 2013
62.2439
--
15600000
--
Apr 15, 2013
61.823
--
15600000
--
Apr 12, 2013
62.555169
--
15600000
--
Apr 11, 2013
62.515943
--
15600000
--
Apr 10, 2013
62.192237
--
15600000
--
Apr 09, 2013
61.679909
--
15300000
--
Apr 08, 2013
61.625852
--
15300000
--
Apr 05, 2013
61.434867
--
15300000
--
Apr 04, 2013
61.641587
--
15300000
--
Apr 03, 2013
61.649381
--
15300000
--
Apr 02, 2013
61.760021
--
15100000
--
Apr 01, 2013
61.511496
--
15100000
--
Mar 28, 2013
61.839471
--
15000000
--
Mar 27, 2013
61.470681
--
15000000
--
Mar 26, 2013
61.419172
--
14700000
--
Mar 25, 2013
60.983448
--
14700000
--
Mar 22, 2013
60.911496
--
14700000
--
Mar 21, 2013
60.671927
--
14700000
--
Mar 20, 2013
60.682647
--
14700000
--
Mar 19, 2013
60.409184
--
14200000
--
Mar 18, 2013
60.152485
--
14200000
--
Mar 15, 2013
60.513897
--
14200000
--
Mar 14, 2013
60.297477
--
14000000
--
Mar 13, 2013
60.032975
--
13900000
--
Mar 12, 2013
60.147246
--
13900000
--
Mar 11, 2013
60.082344
--
13900000
--
Mar 08, 2013
59.942851
--
13900000
--
Mar 07, 2013
59.937284
--
13900000
--
Mar 06, 2013
59.949645
--
13900000
--
Mar 05, 2013
59.89062
--
13600000
--
Mar 04, 2013
59.562177
--
13300000
--
Mar 01, 2013
59.300889
--
13100000
--
Feb 28, 2013
59.225366
--
13100000
--
Feb 27, 2013
58.981861
--
13100000
--
Feb 26, 2013
58.629481
--
13100000
--
Feb 25, 2013
58.476828
--
13100000
--
Feb 22, 2013
58.808017
--
13100000
--
Feb 21, 2013
58.46357
--
13100000
--
Feb 20, 2013
58.743598
--
13100000
--
Feb 19, 2013
58.679396
--
13100000
--
Feb 15, 2013
58.235627
--
13100000
--
Feb 14, 2013
58.205186
--
13100000
--
Feb 13, 2013
58.193373
--
12900000
--
Feb 12, 2013
58.228973
--
12900000
--
Feb 11, 2013
58.038594
--
12900000
--
Feb 08, 2013
58.200181
--
12900000
--
Feb 07, 2013
58.027682
--
12900000
--
Feb 06, 2013
58.048217
--
12900000
--
Feb 05, 2013
57.82231
--
12700000
--
Feb 04, 2013
57.718268
--
12700000
--
Feb 01, 2013
57.992734
--
12700000
--
Jan 31, 2013
57.760211
--
12700000
--
Jan 30, 2013
57.760697
--
12200000
--
Jan 29, 2013
57.742375
--
12200000
--
Jan 28, 2013
57.435206
--
12200000
--
Jan 25, 2013
57.471959
--
12200000
--
Jan 24, 2013
57.324396
--
12200000
--
Jan 23, 2013
57.324357
--
12200000
--
Jan 22, 2013
57.29037
--
12200000
--
Jan 18, 2013
57.126549
--
12200000
--
Jan 17, 2013
56.948025
--
11900000
--
Jan 16, 2013
56.763185
--
11900000
--
Jan 15, 2013
56.906706
--
11900000
--
Jan 14, 2013
56.668813
--
11700000
--
Jan 11, 2013
56.66014
--
11700000
--
Jan 10, 2013
56.583675
--
11700000
--
Jan 09, 2013
56.304842
--
11700000
--
Jan 08, 2013
56.238513
--
11700000
--
Jan 07, 2013
56.258669
--
11700000
--
Jan 04, 2013
56.403572
--
11700000
--
Jan 03, 2013
56.190522
--
11700000
--
Jan 02, 2013
56.133434
--
11700000
--
Dec 31, 2012
55.384634
--
11700000
--
Dec 28, 2012
55.075416
--
11700000
--
Dec 27, 2012
55.332247
--
11700000
--
Dec 26, 2012
55.369502
--
11700000
--
Dec 24, 2012
55.553519
--
11700000
--
Dec 21, 2012
55.665534
--
11700000
--
Dec 20, 2012
55.973349
--
11700000
--
Dec 19, 2012
55.920416
--
11700000
--
Dec 18, 2012
56.010045
0.813312
11700000
--
Dec 17, 2012
56.619866
--
11500000
--
Dec 14, 2012
56.364278
--
11500000
--
Dec 13, 2012
56.466503
--
11500000
--
Dec 12, 2012
56.773348
--
11500000
--
Dec 11, 2012
56.851074
--
11500000
--
Dec 10, 2012
56.716141
--
11500000
--
Dec 07, 2012
56.61103
--
11500000
--
Dec 06, 2012
56.464572
--
11500000
--
Dec 05, 2012
56.438138
--
11500000
--
Dec 04, 2012
56.269472
--
11500000
--
Dec 03, 2012
56.279638
--
11500000
--
Nov 30, 2012
56.431103
--
11500000
--
Nov 29, 2012
56.307633
--
11500000
--
Nov 28, 2012
56.057428
--
11500000
--
Nov 27, 2012
55.847791
--
11500000
--
Nov 26, 2012
55.893495
--
11500000
--
Nov 23, 2012
55.967732
--
11500000
--
Nov 21, 2012
55.417807
--
11500000
--
Nov 20, 2012
55.33436
--
11500000
--
Nov 19, 2012
55.341692
--
11500000
--
Nov 16, 2012
54.727385
--
11300000
--
Nov 15, 2012
54.642019
--
11300000
--
Nov 14, 2012
54.859872
--
11300000
--
Nov 13, 2012
55.225002
--
11300000
--
Nov 12, 2012
55.261088
--
11300000
--
Nov 09, 2012
55.336017
--
11300000
--
Nov 08, 2012
55.362783
--
11300000
--
Nov 07, 2012
55.752847
--
11300000
--
Nov 06, 2012
56.189548
--
11300000
--
Nov 05, 2012
56.018402
--
11300000
--
Nov 02, 2012
56.136267
--
11300000
--
Nov 01, 2012
56.452259
--
11300000
--
Oct 31, 2012
56.256946
--
11300000
--
Oct 26, 2012
56.087615
--
11300000
--
Oct 25, 2012
56.195282
--
11300000
--
Oct 24, 2012
55.942092
--
11300000
--
Oct 23, 2012
56.016306
--
11300000
--
Oct 22, 2012
56.411521
--
11300000
--
Oct 19, 2012
56.546094
--
11300000
--
Oct 18, 2012
57.101272
--
11300000
--
Oct 17, 2012
57.070803
--
11300000
--
Oct 16, 2012
56.797737
--
11300000
--
Oct 15, 2012
56.441302
--
11300000
--
Oct 12, 2012
56.256838
--
11300000
--
Oct 11, 2012
56.316506
--
11300000
--
Oct 10, 2012
56.449668
--
11300000
--
Oct 09, 2012
56.717794
--
11300000
--
Oct 08, 2012
57.138234
--
11000000
--
Oct 05, 2012
57.244973
--
11000000
--
Oct 04, 2012
57.11837
--
11000000
--
Oct 03, 2012
56.786963
--
11000000
--
Oct 02, 2012
56.758366
--
11000000
--
Oct 01, 2012
56.708099
--
11000000
--
Sep 28, 2012
56.676603
--
11000000
--
Sep 27, 2012
56.712289
--
11000000
--
Sep 26, 2012
56.479602
--
11000000
--
Sep 25, 2012
56.69173
--
11000000
--
Sep 24, 2012
56.763549
--
11000000
--
Sep 21, 2012
56.711984
--
11000000
--
Sep 20, 2012
56.553029
--
10700000
--
Sep 19, 2012
56.546234
--
10700000
--
Sep 18, 2012
56.387144
--
10700000
--
Sep 17, 2012
56.405825
--
10700000
--
Sep 14, 2012
56.486464
--
10700000
--
Sep 13, 2012
56.495578
--
10400000
--
Sep 12, 2012
56.16492
--
10400000
--
Sep 11, 2012
56.039446
--
10400000
--
Sep 10, 2012
55.945624
--
10400000
--
Sep 07, 2012
56.085691
--
10400000
--
Sep 06, 2012
55.885064
--
10400000
--
Sep 05, 2012
55.447722
--
10400000
--
Sep 04, 2012
55.545063
--
10400000
--
Aug 31, 2012
55.651352
--
10400000
--
Aug 30, 2012
55.450731
--
10400000
--
Aug 29, 2012
55.68661
--
10400000
--
Aug 28, 2012
55.656439
--
10400000
--
Aug 27, 2012
55.774726
--
10400000
--
Aug 24, 2012
55.789416
--
10400000
--
Aug 23, 2012
55.646265
--
10400000
--
Aug 22, 2012
55.587911
--
10400000
--
Aug 21, 2012
55.702662
--
10400000
--
Aug 20, 2012
55.645739
--
10400000
--
Aug 17, 2012
55.646058
--
10400000
--
Aug 16, 2012
55.628657
--
10400000
--
Aug 15, 2012
55.588358
--
10400000
--
Aug 14, 2012
55.597553
--
10400000
--
Aug 13, 2012
55.373056
--
10400000
--
Aug 10, 2012
55.452814
--
10400000
--
Aug 09, 2012
55.430204
--
8600000
--
Aug 08, 2012
55.381741
--
8200000
--
Aug 07, 2012
55.362007
--
8200000
--
Aug 06, 2012
55.371892
--
8200000
--
Aug 03, 2012
55.276827
--
8200000
--
Aug 02, 2012
54.885828
--
8200000
--
Aug 01, 2012
55.1963
--
8200000
--
Jul 31, 2012
55.298454
--
8200000
--
Jul 30, 2012
55.371123
--
8200000
--
Jul 27, 2012
55.184387
--
8200000
--
Jul 26, 2012
54.578142
--
8200000
--
Jul 25, 2012
53.992909
--
8200000
--
Jul 24, 2012
53.907151
--
8200000
--
Jul 23, 2012
54.203376
--
8200000
--
Jul 20, 2012
54.725516
--
8200000
--
Jul 19, 2012
55.17898
--
8200000
--
Jul 18, 2012
55.054718
--
8200000
--
Jul 17, 2012
54.868323
--
8200000
--
Jul 16, 2012
54.601795
--
8200000
--
Jul 13, 2012
54.618531
--
8200000
--
Jul 12, 2012
54.136729
--
8200000
--
Jul 11, 2012
54.287326
--
8200000
--
Jul 10, 2012
54.246633
--
8200000
--
Jul 09, 2012
54.223381
--
8200000
--
Jul 06, 2012
54.269544
--
8000000
--
Jul 05, 2012
54.456293
--
8000000
--
Jul 03, 2012
54.570522
--
8000000
--
Jul 02, 2012
54.252137
--
8000000
--
Jun 29, 2012
54.046959
--
8000000
--
Jun 28, 2012
53.127604
--
8000000
--
Jun 27, 2012
53.058037
--
7800000
--
Jun 26, 2012
52.737915
--
7800000
--
Jun 25, 2012
52.580054
--
7800000
--
Jun 22, 2012
52.831915
--
7600000
--
Jun 21, 2012
52.832188
0.267806
7600000
--
Jun 20, 2012
53.718524
--
5600000
--
Jun 19, 2012
53.68439
--
5600000
--
Jun 18, 2012
53.350131
--
5600000
--
Jun 15, 2012
53.181203
--
5600000
--
Jun 14, 2012
52.899329
--
5600000
--
Jun 13, 2012
52.681672
--
5600000
--
Jun 12, 2012
52.605732
--
5600000
--
Jun 11, 2012
52.4325
--
5600000
--
Jun 08, 2012
52.495204
--
5600000
--
Jun 07, 2012
52.480165
--
5600000
--
Jun 06, 2012
52.314541
--
5600000
--
Jun 05, 2012
51.679524
--
5600000
--
Jun 04, 2012
51.582652
--
5600000
--
Jun 01, 2012
51.578653
--
5600000
--
May 31, 2012
52.176749
--
5600000
--
May 30, 2012
52.099827
--
5600000
--
May 29, 2012
52.568371
--
5600000
--
May 25, 2012
52.287919
--
5600000
--
May 24, 2012
52.292483
--
5600000
--
May 23, 2012
52.109112
--
5600000
--
May 22, 2012
52.415825
--
5600000
--
May 21, 2012
52.221676
--
5600000
--
May 18, 2012
51.99515
--
5600000
--
May 17, 2012
52.398571
--
5600000
--
May 16, 2012
52.817916
--
3600000
--
May 15, 2012
53.12107
--
3600000
--
May 14, 2012
53.183397
--
3600000
--
May 11, 2012
53.670317
--
3600000
--
May 10, 2012
53.733049
--
3600000
--
May 09, 2012
53.587127
--
3600000
--
May 08, 2012
53.945716
--
3600000
--
May 07, 2012
54.064911
--
3600000
--
May 04, 2012
54.217389
--
3600000
--
May 03, 2012
54.587583
--
3600000
--
May 02, 2012
54.725652
--
3600000
--
May 01, 2012
54.666201
--
3600000
--
Apr 30, 2012
54.611924
--
3600000
--
Apr 27, 2012
54.488066
--
3600000
--
Apr 26, 2012
54.354463
--
3600000
--
Apr 25, 2012
54.047402
--
3600000
--
Apr 24, 2012
53.765272
--
3600000
--
Apr 23, 2012
53.61898
--
3600000
--
Apr 20, 2012
54.049094
--
3600000
--
Apr 19, 2012
53.8076
--
3600000
--
Apr 18, 2012
53.873931
--
3600000
--
Apr 17, 2012
53.906658
--
3600000
--
Apr 16, 2012
53.485411
--
3600000
--
Apr 13, 2012
53.322157
--
3600000
--
Apr 12, 2012
53.462142
--
3600000
--
Apr 11, 2012
53.133837
--
3600000
--
Apr 10, 2012
52.947834
--
3600000
--
Apr 09, 2012
53.356689
--
3600000
--
Apr 05, 2012
53.588319
--
3600000
--
Apr 04, 2012
53.671383
--
3600000
--
Apr 03, 2012
54.205738
--
3600000
--
Apr 02, 2012
54.276216
--
3600000
--
Mar 30, 2012
53.993544
--
3600000
--
Mar 29, 2012
53.729707
--
3600000
--
Mar 28, 2012
53.849993
--
2600000
--
Mar 27, 2012
54.009125
--
2600000
--
Mar 26, 2012
53.850185
--
2600000
--
Mar 23, 2012
53.542694
--
2600000
--
Mar 22, 2012
53.498559
--
1600000
--
Mar 21, 2012
53.455747
--
1600000
--
Mar 20, 2012
53.459817
--
1600000
--
Mar 19, 2012
53.60701
--
1600000
--
Mar 16, 2012
53.583913
--
1600000
--
Mar 15, 2012
53.612125
--
1600000
--
Mar 14, 2012
53.492152
--
1600000
--
Mar 13, 2012
53.781469
--
600000
--
Mar 12, 2012
53.456743
--
600000
--
Mar 09, 2012
53.450846
--
600000
--
Mar 08, 2012
53.323197
--
600000
--
Mar 07, 2012
52.909433
--
600000
--
Mar 06, 2012
52.828534
--
600000
--
Mar 05, 2012
53.276306
--
600000
--
Mar 02, 2012
53.317557
--
600000
--
Mar 01, 2012
53.41867
--
600000
--
Feb 29, 2012
53.386204
--
600000
--
Feb 28, 2012
53.297525
--
600000
--
Feb 27, 2012
53.065194
--
200000
--
Feb 24, 2012
53.156231
--
200000
--
Feb 23, 2012
53.081128
--
200000
--
Feb 22, 2012
52.892314
--
200000
--
Feb 21, 2012
52.843847
--
200000
--
Feb 17, 2012
52.7345
--
200000
--
Feb 16, 2012
52.621255
--
200000
--
Feb 15, 2012
52.592622
--
200000
--
Feb 14, 2012
52.50406
--
200000
--
Feb 13, 2012
52.603697
--
200000
--
Feb 10, 2012
52.401158
--
200000
--
Feb 09, 2012
52.77514
--
200000
--
Feb 08, 2012
52.821479
--
200000
--
Feb 07, 2012
52.773374
--
200000
--
Feb 06, 2012
52.599109
--
200000
--
Feb 03, 2012
52.667228
--
200000
--
Feb 02, 2012
52.505585
--
200000
--
Feb 01, 2012
52.423015
--
200000
--
Jan 31, 2012
52.098359
--
200000
--
Jan 30, 2012
51.888726
--
200000
--
Jan 27, 2012
52.024688
--
200000
--
Jan 26, 2012
52.146376
--
200000
--
Jan 25, 2012
51.899848
--
200000
--
Jan 24, 2012
51.732669
--
200000
--
Jan 23, 2012
51.905388
--
200000
--
Jan 20, 2012
51.878087
--
200000
--
Jan 19, 2012
51.870624
--
200000
--
Jan 18, 2012
51.741893
--
200000
--
Jan 17, 2012
51.571082
--
200000
--
Jan 13, 2012
51.266352
--
200000
--
Jan 12, 2012
51.364024
--
200000
--
Jan 11, 2012
51.318878
--
200000
--
Jan 10, 2012
51.436059
--
200000
--
Jan 09, 2012
51.074092
--
200000
--
Jan 06, 2012
50.971924
--
200000
--
Jan 05, 2012
51.151187
--
200000
--
Jan 04, 2012
51.28936
--
200000
--
Jan 03, 2012
51.423376
--
200000
--
Dec 30, 2011
51.186533
--
200000
--
Dec 29, 2011
51.050858
--
200000
--
Dec 28, 2011
50.778981
--
200000
--
Dec 27, 2011
51.114957
--
200000
--
Dec 23, 2011
51.010959
--
200000
--
Dec 22, 2011
50.665087
--
200000
--
Dec 21, 2011
50.50997
--
200000
--
Dec 20, 2011
50.210284
0.26322
200000
--
Dec 19, 2011
49.752084
--
200000
--
Dec 16, 2011
49.993006
--
200000
--
Dec 15, 2011
49.768851
--
200000
--
Dec 14, 2011
49.630717
--
200000
--
Dec 13, 2011
49.909621
--
200000
--
Dec 12, 2011
50.130737
--
200000
--
Dec 09, 2011
50.381751
--
200000
--
Dec 08, 2011
50.251072
--
200000
--
Dec 07, 2011
50.591201
--
200000
--
Dec 06, 2011
50.338262
--
200000
--
Dec 05, 2011
50.490883
--
200000
--
Dec 02, 2011
50.262952
--
200000
--
Dec 01, 2011
50.322982
--
200000
--
Nov 30, 2011
50.164101
--
200000
--
Nov 29, 2011
49.122015
--
200000
--
Nov 28, 2011
48.786775
--
200000
--
Nov 25, 2011
48.120243
--
200000
--
Nov 23, 2011
48.318162
--
200000
--
Nov 22, 2011
48.978644
--
200000
--
Nov 21, 2011
49.049818
--
200000
--
Nov 18, 2011
49.623893
--
200000
--
Nov 17, 2011
49.81694
--
200000
--
Nov 16, 2011
50.127724
--
200000
--
Nov 15, 2011
50.579004
--
200000
--
Nov 14, 2011
50.634761
--
200000
--
Nov 11, 2011
50.849209
--
200000
--
Nov 10, 2011
50.198236
--
200000
--
Nov 09, 2011
50.356254
--
200000
--
Nov 08, 2011
51.149486
--
200000
--
Nov 07, 2011
50.863274
--
200000
--
Nov 04, 2011
50.701867
--
200000
--
Nov 03, 2011
50.679897
--
200000
--
Nov 02, 2011
50.369667
--
200000
--
Nov 01, 2011
50.113516
--
200000
--
Oct 31, 2011
51.040953
--
200000
--
Oct 28, 2011
51.839691
--
200000
--
Oct 27, 2011
51.780422
--
200000
--
Oct 26, 2011
50.803682
--
200000
--
Oct 25, 2011
50.75477
--
200000
--
Oct 24, 2011
51.117492
--
200000
--
Oct 21, 2011
50.746988
--
200000
--
Oct 20, 2011
50.001919
--
200000
--
Oct 19, 2011
50.089955
--
200000
--
Oct 18, 2011
50.021346
--
200000
--
iShares MSCI Global Min Vol Factor ETF
Fund Inception
18-Oct-2011
Month End Date
Monthly Total (NAV) Return
Oct 31, 2011
--
Nov 30, 2011
-1.72
Dec 31, 2011
2.59
Jan 31, 2012
1.78
Feb 29, 2012
2.48
Mar 31, 2012
1.1199999999999999
Apr 30, 2012
1.15
May 31, 2012
-4.45
Jun 30, 2012
4.109999999999999
Jul 31, 2012
2.31
Aug 31, 2012
0.63
Sep 30, 2012
1.8499999999999999
Oct 31, 2012
-0.74
Nov 30, 2012
0.3
Dec 31, 2012
-0.44
Jan 31, 2013
4.3
Feb 28, 2013
2.55
Mar 31, 2013
4.41
Apr 30, 2013
2.98
May 31, 2013
-4.33
Jun 30, 2013
-0.38
Jul 31, 2013
2.92
Aug 31, 2013
-2.79
Sep 30, 2013
3.27
Oct 31, 2013
3.52
Nov 30, 2013
-0.2
Dec 31, 2013
0.26
Jan 31, 2014
-2.97
Feb 28, 2014
3.7
Mar 31, 2014
1.02
Apr 30, 2014
1.45
May 31, 2014
1.59
Jun 30, 2014
1.71
Jul 31, 2014
-0.66
Aug 31, 2014
3.08
Sep 30, 2014
-2.32
Oct 31, 2014
3.07
Nov 30, 2014
1.67
Dec 31, 2014
-0.5
Jan 31, 2015
1.47
Feb 28, 2015
2.72
Mar 31, 2015
-0.15
Apr 30, 2015
1.77
May 31, 2015
-1.15
Jun 30, 2015
-2.19
Jul 31, 2015
1.95
Aug 31, 2015
-4.88
Sep 30, 2015
-1.29
Oct 31, 2015
5.88
Nov 30, 2015
-1.39
Dec 31, 2015
0.69
Jan 31, 2016
-1.85
Feb 29, 2016
1.97
Mar 31, 2016
5.91
Apr 30, 2016
0.67
May 31, 2016
-0.28
Jun 30, 2016
4.48
Jul 31, 2016
1.97
Aug 31, 2016
-2.44
Sep 30, 2016
0.24
Oct 31, 2016
-2.99
Nov 30, 2016
-1.64
Dec 31, 2016
1.82
Jan 31, 2017
1.73
Feb 28, 2017
3.38
Mar 31, 2017
0.67
Apr 30, 2017
1.13
May 31, 2017
2.91
Jun 30, 2017
-0.44
Jul 31, 2017
1.85
Aug 31, 2017
0.86
Sep 30, 2017
0.14
Oct 31, 2017
1.58
Nov 30, 2017
2.5
Dec 31, 2017
0.59
Jan 31, 2018
3.35
Feb 28, 2018
-3.87
Mar 31, 2018
-0.11
Apr 30, 2018
0.08
May 31, 2018
0.18
Jun 30, 2018
0.29
Jul 31, 2018
3.08
Aug 31, 2018
1.56
Sep 30, 2018
1.11
Oct 31, 2018
-4.69
Nov 30, 2018
3.12
Dec 31, 2018
-4.98
Jan 31, 2019
4.95
Feb 28, 2019
2.73
Mar 31, 2019
2.06
Apr 30, 2019
0.93
May 31, 2019
-1.08
Jun 30, 2019
4.3
Jul 31, 2019
0.22
Aug 31, 2019
1.43
Sep 30, 2019
1.13
Oct 31, 2019
1.05
Nov 30, 2019
0.07
Dec 31, 2019
1.85
Jan 31, 2020
1.4
Feb 29, 2020
-7.64
Mar 31, 2020
-10.24
Apr 30, 2020
7.41
May 31, 2020
2.34
Jun 30, 2020
-0.08
Jul 31, 2020
3.9
Aug 31, 2020
2.23
Sep 30, 2020
-1.4
Oct 31, 2020
-2.63
Nov 30, 2020
6.78
Dec 31, 2020
2.39
Jan 31, 2021
-1.61
Feb 28, 2021
-1.19
Mar 31, 2021
4.67
Apr 30, 2021
2.75
May 31, 2021
1.82
Jun 30, 2021
0.63
Jul 31, 2021
1.65
Aug 31, 2021
2.05
Sep 30, 2021
-3.65
Oct 31, 2021
2.71
Nov 30, 2021
-1.88
Dec 31, 2021
5.58
Jan 31, 2022
-4.56
Feb 28, 2022
-1.88
Mar 31, 2022
3.34
Apr 30, 2022
-4.33
May 31, 2022
-0.79
Jun 30, 2022
-3.98
Jul 31, 2022
3.05
Aug 31, 2022
-2.56
Sep 30, 2022
-6.68
Oct 31, 2022
4.29
Nov 30, 2022
6.81
Dec 31, 2022
-2.46
Jan 31, 2023
1.95
Feb 28, 2023
-3.93
Mar 31, 2023
3.92
Apr 30, 2023
2.8
May 31, 2023
-3.22
Jun 30, 2023
2.75
Jul 31, 2023
1.52
Aug 31, 2023
-1.98
Sep 30, 2023
-2.19
Oct 31, 2023
-1.51
Nov 30, 2023
5.08
Dec 31, 2023
3.2
Jan 31, 2024
1.11
Feb 29, 2024
1.63
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
1.554663
1.554663
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.865339
0.865339
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
1.203243
1.203243
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.870581
0.870581
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
1.127544
1.127544
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.950502
0.950502
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.791036
0.791036
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.920344
0.920344
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
1.412646
1.412646
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
1.023496
1.023496
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.991563
0.991563
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.896263
0.896263
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.867589
0.867589
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.850315
0.850315
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
1.077672
1.077672
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.783587
0.783587
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.849245
0.849245
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
0.732592
0.732592
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.73554
0.73554
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
0.795948
0.795948
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.846817
0.846817
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
0.723029
0.723029
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.813312
0.813312
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.267806
0.267806
0
0
0
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
0.26322
0.26322
0
0
0