Performance

Performance

Growth of Hypothetical $10,000

Performance chart data not available for display.
View full chart

Distributions

Record Date Ex-Date Payable Date
View full table

Premium/Discount

  1y 3y 5y 10y Incept.
8.17 3.43 6.68 7.11 8.29
Market Price (%) 8.26 3.42 6.63 7.05 8.28
Benchmark (%) 7.74 3.26 6.48 6.89 8.06
After Tax Pre-Liq. (%) 7.52 2.88 6.10 6.49 7.68
After Tax Post-Liq. (%) 5.24 2.60 5.17 5.61 6.70
MSCI All Country World Index 22.20 5.75 11.72 7.93 9.65
  YTD 1m 3m 6m 1y 3y 5y 10y Incept.
8.17 3.20 6.81 3.96 8.17 10.65 38.17 98.69 164.45
Market Price (%) 8.26 3.22 6.84 3.97 8.26 10.60 37.85 97.61 164.05
Benchmark (%) 7.74 3.22 6.48 3.81 7.74 10.10 36.87 94.63 157.37
After Tax Pre-Liq. (%) 7.52 2.81 6.40 3.57 7.52 8.88 34.42 87.51 146.71
MSCI All Country World Index 22.20 4.80 11.03 7.26 22.20 18.25 74.04 114.40 207.65
After Tax Post-Liq. (%) 5.24 2.15 4.29 2.60 5.24 8.00 28.67 72.54 120.57
  2019 2020 2021 2022 2023
Total Return (%) 21.32 2.93 13.91 -10.20 8.17
Market Price (%) 20.94 3.05 13.95 -10.34 8.26
Benchmark (%) 21.05 2.69 13.94 -10.31 7.74
MSCI All Country World Index 26.60 16.25 18.54 -18.36 22.20
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted.

The ETF total return may appear to diverge from the return of its benchmark. This may be due to the use of systematic fair value. Click here for more information

Key Facts

Key Facts

Net Assets of Fund as of Mar 27, 2024 $4,314,032,187
Fund Inception Oct 18, 2011
Exchange Cboe BZX formerly known as BATS
Asset Class Equity
Benchmark Index MSCI All Country World Minimum Volatility Index
Bloomberg Index Ticker M00IWD$O
Secondary Benchmark MSCI All Country World Index
Shares Outstanding as of Mar 27, 2024 41,000,000
Distribution Frequency Semi-Annual
Premium/Discount as of Mar 27, 2024 0.11
CUSIP 464286525
Closing Price as of Mar 27, 2024 105.34
Non-FV NAV as of Mar 27, 2024 105.21
30 Day Avg. Volume as of Mar 26, 2024 149,177.00
30 Day Median Bid/Ask Spread as of Mar 26, 2024 0.03%
Daily Volume as of Mar 27, 2024 160,933.00

Portfolio Characteristics

Portfolio Characteristics

Number of Holdings as of Mar 26, 2024 381
Equity Beta (3y) as of Feb 29, 2024 0.60
30 Day SEC Yield as of Feb 29, 2024 2.14%
12m Trailing Yield as of Feb 29, 2024 2.34%
Standard Deviation (3y) as of Feb 29, 2024 11.74%
P/E Ratio as of Mar 26, 2024 18.62
P/B Ratio as of Mar 26, 2024 2.43
Unsubsidized 30-Day SEC Yield as of Feb 29, 2024 2.14%
This information must be preceded or accompanied by a current prospectus. For standardized performance, please see the Performance section above.

Sustainability Characteristics

Sustainability Characteristics

Sustainability Characteristics provide investors with specific non-traditional metrics. Alongside other metrics and information, these enable investors to evaluate funds on certain environmental, social and governance characteristics. Sustainability Characteristics do not provide an indication of current or future performance nor do they represent the potential risk and reward profile of a fund. They are provided for transparency and for information purposes only. Sustainability Characteristics should not be considered solely or in isolation, but instead are one type of information that investors may wish to consider when assessing a fund. Learn more


This fund does not seek to follow a sustainable, impact or ESG investment strategy. The metrics do not change the fund’s investment objective or constrain the fund’s investable universe, and there is no indication that a sustainable, impact or ESG investment strategy will be adopted by the fund. For more information regarding the fund's investment strategy, please see the fund's prospectus.


Review the MSCI methodologies behind Sustainability Characteristics using the links below.

MSCI ESG Fund Rating (AAA-CCC) as of Mar 21, 2024 A
MSCI ESG % Coverage as of Mar 21, 2024 100.00%
MSCI ESG Quality Score (0-10) as of Mar 21, 2024 6.6
MSCI ESG Quality Score - Peer Percentile as of Mar 21, 2024 16.89%
Fund Lipper Global Classification as of Mar 21, 2024 Equity Global
Funds in Peer Group as of Mar 21, 2024 5,554
MSCI Weighted Average Carbon Intensity (Tons CO2E/$M SALES) as of Mar 21, 2024 221.62
MSCI Weighted Average Carbon Intensity % Coverage as of Mar 21, 2024 99.60%
MSCI Implied Temperature Rise (0-3.0+ °C) as of Mar 21, 2024 > 2.5° - 3.0° C
MSCI Implied Temperature Rise % Coverage as of Mar 21, 2024 99.55%

What is the Implied Temperature Rise (ITR) metric? Learn what the metric means, how it is calculated, and about the assumptions and limitations for this forward-looking climate-related metric.

To address climate change, many of the world's major countries have signed the Paris Agreement. The temperature goal of the Paris Agreement is to limit global warming to well below 2°C above pre-industrial levels, and ideally 1.5 °C, which will help us avoid the most severe impacts of climate change.


What is the ITR metric?

The ITR metric is used to provide an indication of alignment to the temperature goal of the Paris Agreement for a company or a portfolio. ITR employs open source 1.55° C decarbonization pathways derived from the Network of Central Banks and Supervisors for Greening the Financial System (NGFS). These pathways can be regional and sector specific and set a net zero target of 2050, in line with GFANZ (Glasgow Financial Alliance for Net Zero) industry standards. We make use of this feature for all GHG scopes. This enhanced ITR model was implemented by MSCI on February 19, 2024.


How is the ITR metric calculated?

The ITR metric is calculated by looking at the current emissions intensity of companies within the fund's portfolio as well as the potential for those companies to reduce its emissions over time. If emissions in the global economy followed the same trend as the emissions of companies within the fund's portfolio, global temperatures would ultimately rise within this band.


Note, only corporate issuers are covered within the calculation. A summary explanation of MSCI’s methodology and assumptions for its ITR metric can be found here.


Because the ITR metric is calculated in part by considering the potential for a company within the fund’s portfolio to reduce its emissions over time, it is forward-looking and prone to limitations. As a result, BlackRock publishes MSCI’s ITR metric for its funds in temperature range bands. The bands help to underscore the underlying uncertainty in the calculations and the variability of the metric.

Thermometer-style chart of yellow to red temperature bands showing an investment’s position relative to the Paris Agreement temperature goals. Metric data source MSCI

What are the key assumptions and limitations of the ITR metric?

This forward-looking metric is calculated based on a model, which is dependent upon multiple assumptions. Also, there are limitations with the data inputs to the model. Importantly, an ITR metric may vary meaningfully across data providers for a variety of reasons due to methodological choices (e.g., differences in time horizons, the scope(s) of emissions included and portfolio aggregation calculations).

There is not a universally accepted way to calculate an ITR. There is not a universally agreed upon set of inputs for the calculation. At present, availability of input data varies across asset classes and markets. To the extent that data becomes more readily available and more accurate over time, we expect that ITR metric methodologies will evolve and may result in different outputs. Funds may change bands as methodologies evolve. Where data is not available, and / or if data changes, the estimation methods vary, particularly those related to a company’s future emissions.


The ITR metric estimates a fund’s alignment with the Paris Agreement temperature goal based on a credibility assessment of stated decarbonization targets. However, there is no guarantee that these estimates will be reached. The ITR metric is not a real time estimate and may change over time, therefore it is prone to variance and may not always reflect a current estimate.


The ITR metric is not an indication or estimate of a fund’s performance or risk. Investors should not rely on this metric when making an investment decision and instead should refer to a fund’s prospectus and governing documents. This estimate and the associated information is not intended as a recommendation to invest in any fund, nor is it intended to indicate any correlation between a fund’s ITR metric and its future investment performance.

All data is from MSCI ESG Fund Ratings as of Mar 21, 2024, based on holdings as of Feb 29, 2024. As such, the fund’s sustainable characteristics may differ from MSCI ESG Fund Ratings from time to time.

To be included in MSCI ESG Fund Ratings, 65% (or 50% for bond funds and money market funds) of the fund’s gross weight must come from securities with ESG coverage by MSCI ESG Research (certain cash positions and other asset types deemed not relevant for ESG analysis by MSCI are removed prior to calculating a fund’s gross weight; the absolute values of short positions are included but treated as uncovered), the fund’s holdings date must be less than one year old, and the fund must have at least ten securities.

Business Involvement

Business Involvement

Business Involvement metrics can help investors gain a more comprehensive view of specific activities in which a fund may be exposed through its investments.


Business Involvement metrics are not indicative of a fund’s investment objective, and, unless otherwise stated in fund documentation and included within a fund’s investment objective, do not change a fund’s investment objective or constrain the fund’s investable universe. For more information regarding a fund's investment strategy, please see the fund's prospectus.


Review the MSCI methodology behind the Business Involvement metrics, using links below.

MSCI - Controversial Weapons as of Mar 26, 2024 0.45%
MSCI - UN Global Compact Violators as of Mar 26, 2024 0.48%
MSCI - Nuclear Weapons as of Mar 26, 2024 0.21%
MSCI - Thermal Coal as of Mar 26, 2024 0.59%
MSCI - Civilian Firearms as of Mar 26, 2024 0.00%
MSCI - Oil Sands as of Mar 26, 2024 0.00%
MSCI - Tobacco as of Mar 26, 2024 0.00%

Business Involvement Coverage as of Mar 26, 2024 99.92%
Percentage of Fund not covered as of Mar 26, 2024 0.08%
BlackRock business involvement exposures as shown above for Thermal Coal and Oil Sands are calculated and reported for companies that generate more than 5% of revenue from thermal coal or oil sands as defined by MSCI ESG Research. For the exposure to companies that generate any revenue from thermal coal or oil sands (at a 0% revenue threshold), as defined by MSCI ESG Research, it is as follows: Thermal Coal 0.93% and for Oil Sands 0.12%.

Business Involvement metrics are calculated by BlackRock using data from MSCI ESG Research which provides a profile of each company’s specific business involvement. BlackRock leverages this data to provide a summed up view across holdings and translates it to a fund's market value exposure to the listed Business Involvement areas above.


Business Involvement metrics are designed only to identify companies where MSCI has conducted research and identified as having involvement in the covered activity. As a result, it is possible there is additional involvement in these covered activities where MSCI does not have coverage. This information should not be used to produce comprehensive lists of companies without involvement. Business Involvement metrics are only displayed if at least 1% of the fund’s gross weight includes securities covered by MSCI ESG Research.

Fees

Fees

as of current prospectus
Management Fee 0.20%
Acquired Fund Fees and Expenses 0.00%
Other Expenses 0.00%
Expense Ratio 0.20%

The amounts shown above are as of the current prospectus, but may not include extraordinary expenses incurred by the Fund over the past fiscal year. Amounts are rounded to the nearest basis point, which in some cases may be "0.00".

Ratings

Holdings

Holdings

Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Accrual Date
Holdings are subject to change.


In general, the values shown for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The calculated values may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent date for which a price is available and may not necessarily be as of the date shown above.

For Russian equity securities, as well as American Depositary Receipts and Global Depositary Receipts evidencing ownership of Russian equity securities and for which trading has been suspended, the calculated values are based on the Fund’s valuation price.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.

Exposure Breakdowns

Exposure Breakdowns

as of Mar 26, 2024

% of Market Value

Type Fund
as of Mar 26, 2024

% of Market Value

Type Fund
Geographic exposure relates principally to the domicile of the issuers of the securities held in the product, added together and then expressed as a percentage of the product's total holdings, excluding currency holdings. Percentages do not reflect fair valuation. In some instances, percentages may reflect the location where the issuer of the securities carries out much of their business. Bonds are included in U.S. bond indices when the securities are denominated in U.S. dollars regardless of the domicile of the issuer.
Allocations are subject to change.

Literature

Literature

 

How to Buy iShares ETFs

How to Buy iShares ETFs

There are many ways to access iShares ETFs. Learn how you can add them to your portfolio.

 The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares MSCI Global Min Vol Factor ETF Inception Date Oct 18, 2011 Fund Holdings as of Mar 26, 2024 Number of Securities (excluding cash and derivatives) 381.00 Shares Outstanding 41,000,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MRK MERCK & CO INC Health Care Equity 67862513.52 1.58447 67862513.52 540651 125.52 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 66242079.54 1.54664 66242079.54 312802 211.77 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 61999685.25 1.44759 61999685.25 1251255 49.55 United States NASDAQ USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 61928807.16 1.44593 61928807.16 178156 347.61 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 61307760.54 1.43143 61307760.54 110578 554.43 United States NASDAQ USD 1 -- WMT WALMART INC Consumer Staples Equity 60385107.36 1.40989 60385107.36 997936 60.51 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 52983534.6 1.23707 52983534.6 328886 161.1 United States NASDAQ USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 52937167.68 1.23599 52937167.68 279072 189.69 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 52495004.98 1.22567 52495004.98 97922 536.09 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 52075849.51 1.21588 52075849.51 301487 172.73 United States NASDAQ USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 49453859.6 1.15466 49453859.6 317480 155.77 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 47701929.24 1.11376 47701929.24 113994 418.46 United States NASDAQ USD 1 -- 9434 SOFTBANK CORP Communication Equity 45831623.18 1.07009 45831623.18 3434200 13.35 Japan Tokyo Stock Exchange USD 151.585 -- MCD MCDONALDS CORP Consumer Discretionary Equity 43782625.42 1.02225 43782625.42 157141 278.62 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 42011684 0.9809 42011684 173030 242.8 United States New York Stock Exchange Inc. USD 1 -- 3988 BANK OF CHINA LTD H Financials Equity 41659560.54 0.97268 41659560.54 99974000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ED CONSOLIDATED EDISON INC Utilities Equity 38039525.7 0.88816 38039525.7 434986 87.45 United States New York Stock Exchange Inc. USD 1 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 37815287.26 0.88292 37815287.26 31119600 1.22 Japan Tokyo Stock Exchange USD 151.585 -- MMC MARSH & MCLENNAN INC Financials Equity 37358052.15 0.87225 37358052.15 183695 203.37 United States New York Stock Exchange Inc. USD 1 -- NOVN NOVARTIS AG Health Care Equity 37116971.53 0.86662 37116971.53 388985 95.42 Switzerland SIX Swiss Exchange USD 0.90285 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 36972979.38 0.86326 36972979.38 89834 411.57 United States New York Stock Exchange Inc. USD 1 -- KR KROGER Consumer Staples Equity 36714626.76 0.85722 36714626.76 651084 56.39 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 36224414.85 0.84578 36224414.85 225627 160.55 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 35996702.92 0.84046 35996702.92 11279 3191.48 United States New York Stock Exchange Inc. USD 1 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 35184654.47 0.8215 35184654.47 1462315 24.06 Germany Xetra USD 0.92349 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 34805834 0.81266 34805834 852040 40.85 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 34644440.25 0.80889 34644440.25 35955 963.55 United States NASDAQ USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 32185810.54 0.75148 32185810.54 444494 72.41 United States NASDAQ USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 31932988.4 0.74558 31932988.4 167276 190.9 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 31584148.05 0.73744 31584148.05 64155 492.31 United States New York Stock Exchange Inc. USD 1 -- TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 31550896.22 0.73666 31550896.22 677734 46.55 India National Stock Exchange Of India USD 83.29125 -- DUK DUKE ENERGY CORP Utilities Equity 31441646.88 0.73411 31441646.88 335664 93.67 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 30394871 0.70967 30394871 161246 188.5 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 29930801.46 0.69883 29930801.46 437969 68.34 United States New York Stock Exchange Inc. USD 1 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 29896781.41 0.69804 29896781.41 48027000 0.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- SO SOUTHERN Utilities Equity 29460600.27 0.68785 29460600.27 425301 69.27 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 29334735.65 0.68492 29334735.65 143341 204.65 United States New York Stock Exchange Inc. USD 1 -- 9433 KDDI CORP Communication Equity 28505552 0.66556 28505552 950300 30 Japan Tokyo Stock Exchange USD 151.585 -- WEC WEC ENERGY GROUP INC Utilities Equity 27332526.65 0.63817 27332526.65 347521 78.65 United States New York Stock Exchange Inc. USD 1 -- ORA ORANGE SA Communication Equity 26840248.4 0.62667 26840248.4 2331766 11.51 France Nyse Euronext - Euronext Paris USD 0.92349 Jan 01, 1998 KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 26635677.48 0.6219 26635677.48 174924 152.27 United States New York Stock Exchange Inc. USD 1 -- MSFT MICROSOFT CORP Information Technology Equity 26024659.65 0.60763 26024659.65 61721 421.65 United States NASDAQ USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 25846884.06 0.60348 25846884.06 22777 1134.78 United States NASDAQ USD 1 Jan 01, 1970 7751 CANON INC Information Technology Equity 25672952.47 0.59942 25672952.47 867700 29.59 Japan Tokyo Stock Exchange USD 151.585 -- XEL XCEL ENERGY INC Utilities Equity 25106372.2 0.58619 25106372.2 484679 51.8 United States NASDAQ USD 1 -- V VISA INC CLASS A Financials Equity 24779224.8 0.57855 24779224.8 88308 280.6 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 24551990.6 0.57325 24551990.6 467212 52.55 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 23861298.78 0.55712 23861298.78 133162 179.19 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 23652473.67 0.55224 23652473.67 132797 178.11 United States Cboe BZX formerly known as BATS USD 1 -- LLY ELI LILLY Health Care Equity 23624376.3 0.55159 23624376.3 30487 774.9 United States New York Stock Exchange Inc. USD 1 -- 9022 CENTRAL JAPAN RAILWAY Industrials Equity 23495765.41 0.54859 23495765.41 905800 25.94 Japan Tokyo Stock Exchange USD 151.585 -- EA ELECTRONIC ARTS INC Communication Equity 23033949.4 0.5378 23033949.4 175966 130.9 United States NASDAQ USD 1 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 22972914.24 0.53638 22972914.24 44931000 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 22344702.06 0.52171 22344702.06 186299 119.94 United States New York Stock Exchange Inc. USD 1 -- GIB.A CGI INC Information Technology Equity 21264803.1 0.4965 21264803.1 194301 109.44 Canada Toronto Stock Exchange USD 1.35715 -- AMGN AMGEN INC Health Care Equity 21150783.28 0.49383 21150783.28 75064 281.77 United States NASDAQ USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 20251664.16 0.47284 20251664.16 196924 102.84 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 20098297 0.46926 20098297 52900 379.93 United States New York Stock Exchange Inc. USD 1 -- 9020 EAST JAPAN RAILWAY Industrials Equity 19806578.49 0.46245 19806578.49 332600 59.55 Japan Tokyo Stock Exchange USD 151.585 -- SCMN SWISSCOM AG Communication Equity 19789946.72 0.46206 19789946.72 32569 607.63 Switzerland SIX Swiss Exchange USD 0.90285 -- APH AMPHENOL CORP CLASS A Information Technology Equity 19364819.04 0.45214 19364819.04 170856 113.34 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 19303288.2 0.4507 19303288.2 345380 55.89 United States New York Stock Exchange Inc. USD 1 -- ROG ROCHE HOLDING PAR AG Health Care Equity 19199702.28 0.44828 19199702.28 76296 251.65 Switzerland SIX Swiss Exchange USD 0.90285 -- BHARTIARTL BHARTI AIRTEL LTD Communication Equity 19129771.2 0.44665 19129771.2 1313447 14.56 India National Stock Exchange Of India USD 83.29125 -- HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 19106561.57 0.44611 19106561.57 1018665 18.76 India National Stock Exchange Of India USD 83.29125 -- Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 19035435.02 0.44444 19035435.02 10126400 1.88 Singapore Singapore Exchange USD 1.3459 -- 2412 CHUNGHWA TELECOM LTD Communication Equity 18942876.41 0.44228 18942876.41 4813000 3.94 Taiwan Taiwan Stock Exchange USD 31.887 -- L LOEWS CORP Financials Equity 18654974.91 0.43556 18654974.91 242619 76.89 United States New York Stock Exchange Inc. USD 1 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 18590988.82 0.43407 18590988.82 113263 164.14 Israel NASDAQ USD 1 Jun 28, 1996 857 PETROCHINA LTD H Energy Equity 18498076.26 0.4319 18498076.26 22264000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- BBCA BANK CENTRAL ASIA Financials Equity 18327979.42 0.42793 18327979.42 28795900 0.64 Indonesia Indonesia Stock Exchange USD 15790 -- 7010 SAUDI TELECOM Communication Equity 18319900.22 0.42774 18319900.22 1728569 10.6 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 9735 SECOM LTD Industrials Equity 18124332.88 0.42317 18124332.88 247400 73.26 Japan Tokyo Stock Exchange USD 151.585 -- HUM HUMANA INC Health Care Equity 17798385.82 0.41556 17798385.82 51089 348.38 United States New York Stock Exchange Inc. USD 1 -- 7974 NINTENDO LTD Communication Equity 17532930.04 0.40936 17532930.04 319900 54.81 Japan Tokyo Stock Exchange USD 151.585 -- MKL MARKEL GROUP INC Financials Equity 17401242.84 0.40629 17401242.84 11679 1489.96 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 17372984.68 0.40563 17372984.68 123073 141.16 United States NASDAQ USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 17122341.34 0.39978 17122341.34 470782 36.37 United States NASDAQ USD 1 -- NESN NESTLE SA Consumer Staples Equity 17062562.06 0.39838 17062562.06 161342 105.75 Switzerland SIX Swiss Exchange USD 0.90285 -- ORCL ORACLE CORP Information Technology Equity 16976953.39 0.39638 16976953.39 134237 126.47 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 16927400.16 0.39523 16927400.16 66102 256.08 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 16684785.18 0.38956 16684785.18 105154 158.67 United States New York Stock Exchange Inc. USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 16615501.63 0.38794 16615501.63 97721 170.03 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 16483892.08 0.38487 16483892.08 133711 123.28 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 16470030.72 0.38455 16470030.72 111904 147.18 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 15592971.1 0.36407 15592971.1 175399 88.9 United States New York Stock Exchange Inc. USD 1 -- KPN KONINKLIJKE KPN NV Communication Equity 15551564.35 0.3631 15551564.35 4206707 3.7 Netherlands Euronext Amsterdam USD 0.92349 -- VRSN VERISIGN INC Information Technology Equity 15217030.1 0.35529 15217030.1 81331 187.1 United States NASDAQ USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 15130653.02 0.35327 15130653.02 492374 30.73 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 15107137.1 0.35273 15107137.1 139855 108.02 United States NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 15061093.68 0.35165 15061093.68 406617 37.04 United States New York Stock Exchange Inc. USD 1 -- 4578 OTSUKA HOLDINGS LTD Health Care Equity 14881843.85 0.34747 14881843.85 358700 41.49 Japan Tokyo Stock Exchange USD 151.585 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 14805399 0.34568 14805399 30653 483 United States New York Stock Exchange Inc. USD 1 -- 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 14750788.03 0.34441 14750788.03 34864000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2222 SAUDI ARABIAN OIL Energy Equity 14534836.11 0.33936 14534836.11 1767078 8.23 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- AON AON PLC CLASS A Financials Equity 14286525.76 0.33357 14286525.76 43303 329.92 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 14043999 0.3279 14043999 141430 99.3 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 13949642.9 0.3257 13949642.9 74605 186.98 United States NASDAQ USD 1 -- 6701 NEC CORP Information Technology Equity 13918722.17 0.32498 13918722.17 193300 72.01 Japan Tokyo Stock Exchange USD 151.585 -- INCY INCYTE CORP Health Care Equity 13586250.6 0.31722 13586250.6 240252 56.55 United States NASDAQ USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 13337295.84 0.3114 13337295.84 105776 126.09 United States New York Stock Exchange Inc. USD 1 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 13104169.37 0.30596 13104169.37 441260 29.7 Netherlands Euronext Amsterdam USD 0.92349 -- 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 13099804.43 0.30586 13099804.43 3393500 3.86 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 13020705.2 0.30401 13020705.2 157865 82.48 United States NASDAQ USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 13015889.52 0.3039 13015889.52 32062 405.96 United States NASDAQ USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 12982891.65 0.30313 12982891.65 377959 34.35 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 12934742.66 0.302 12934742.66 27526 469.91 United States New York Stock Exchange Inc. USD 1 -- ASIANPAINT ASIAN PAINTS LTD Materials Equity 12880218.23 0.30073 12880218.23 381152 33.79 India National Stock Exchange Of India USD 83.29125 -- AJG ARTHUR J GALLAGHER Financials Equity 12716794.58 0.29692 12716794.58 51646 246.23 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 12425375.6 0.29011 12425375.6 51370 241.88 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 12165493.8 0.28404 12165493.8 555502 21.9 United States NASDAQ USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 12057315.96 0.28152 12057315.96 172149 70.04 United States NASDAQ USD 1 -- 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 11946491.81 0.27893 11946491.81 13702798 0.87 Taiwan Taiwan Stock Exchange USD 31.887 -- 4684 OBIC LTD Information Technology Equity 11865501.2 0.27704 11865501.2 79200 149.82 Japan Tokyo Stock Exchange USD 151.585 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 11683107.44 0.27278 11683107.44 133156 87.74 United States NASDAQ USD 1 -- 2357 ASUSTEK COMPUTER INC Information Technology Equity 11678144.7 0.27266 11678144.7 893000 13.08 Taiwan Taiwan Stock Exchange USD 31.887 -- 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 11655181.87 0.27213 11655181.87 13588621 0.86 Taiwan Taiwan Stock Exchange USD 31.887 -- 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 11475310.93 0.26793 11475310.93 8716000 1.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 11452755.04 0.2674 11452755.04 467000 24.52 Taiwan Taiwan Stock Exchange USD 31.887 Nov 10, 1994 TRV TRAVELERS COMPANIES INC Financials Equity 11212195.47 0.26179 11212195.47 49759 225.33 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 11156037.96 0.26047 11156037.96 33164 336.39 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 11064229.83 0.25833 11064229.83 135243 81.81 United States New York Stock Exchange Inc. USD 1 -- BRO BROWN & BROWN INC Financials Equity 10776487.58 0.25161 10776487.58 124699 86.42 United States New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 10770789.6 0.25148 10770789.6 79902 134.8 United States New York Stock Exchange Inc. USD 1 -- 2 CLP HOLDINGS LTD Utilities Equity 10720861.36 0.25031 10720861.36 1330254 8.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 10711617.91 0.2501 10711617.91 147077 72.83 United States NASDAQ USD 1 -- 9532 OSAKA GAS LTD Utilities Equity 10710624.4 0.25007 10710624.4 470600 22.76 Japan Tokyo Stock Exchange USD 151.585 -- 11 HANG SENG BANK LTD Financials Equity 10676384.65 0.24928 10676384.65 958400 11.14 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Equity 10627269.13 0.24813 10627269.13 12958766 0.82 Taiwan Taiwan Stock Exchange USD 31.887 -- CPB CAMPBELL SOUP Consumer Staples Equity 10625953.59 0.2481 10625953.59 245007 43.37 United States New York Stock Exchange Inc. USD 1 -- 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 10357142.86 0.24182 10357142.86 152500 67.92 Japan Tokyo Stock Exchange USD 151.585 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 10282224.24 0.24007 10282224.24 41484 247.86 United States NASDAQ USD 1 -- CME CME GROUP INC CLASS A Financials Equity 10185243.6 0.23781 10185243.6 47845 212.88 United States NASDAQ USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 9989511.48 0.23324 9989511.48 19422 514.34 United States NASDAQ USD 1 -- AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 9667933.58 0.22573 9667933.58 5438400 1.78 Thailand Stock Exchange Of Thailand USD 36.2825 -- 6971 KYOCERA CORP Information Technology Equity 9592688.59 0.22397 9592688.59 700100 13.7 Japan Tokyo Stock Exchange USD 151.585 -- WRB WR BERKLEY CORP Financials Equity 9471024.14 0.22113 9471024.14 109441 86.54 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 9310668.86 0.21739 9310668.86 49019 189.94 United States NASDAQ USD 1 -- T AT&T INC Communication Equity 9175803.64 0.21424 9175803.64 534098 17.18 United States New York Stock Exchange Inc. USD 1 -- SPSN SWISS PRIME SITE AG Real Estate Equity 8974827.27 0.20955 8974827.27 94882 94.59 Switzerland SIX Swiss Exchange USD 0.90285 -- EAND EMIRATES TELECOM Communication Equity 8935893.69 0.20864 8935893.69 1793136 4.98 United Arab Emirates Abu Dhabi Securities Exchange USD 3.6722 -- ROL ROLLINS INC Industrials Equity 8917621.92 0.20821 8917621.92 194538 45.84 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 8877876.94 0.20728 8877876.94 19906 445.99 United States New York Stock Exchange Inc. USD 1 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 8760010.46 0.20453 8760010.46 11053579 0.79 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 8644125.6 0.20183 8644125.6 119394 72.4 United States NASDAQ USD 1 -- 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 8643754.33 0.20182 8643754.33 430300 20.09 Japan Tokyo Stock Exchange USD 151.585 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 8619667.56 0.20125 8619667.56 51804 166.39 United States NASDAQ USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 8610899.88 0.20105 8610899.88 43626 197.38 United States New York Stock Exchange Inc. USD 1 -- L LOBLAW COMPANIES LTD Consumer Staples Equity 8599464.29 0.20078 8599464.29 76842 111.91 Canada Toronto Stock Exchange USD 1.35715 -- 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 8581409.11 0.20036 8581409.11 326100 26.32 Japan Tokyo Stock Exchange USD 151.585 -- ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 8479680.29 0.19799 8479680.29 1500800 5.65 Thailand Stock Exchange Of Thailand USD 36.2825 -- NESTLEIND NESTLE INDIA LTD Consumer Staples Equity 8455541.4 0.19742 8455541.4 272330 31.05 India National Stock Exchange Of India USD 83.29125 -- ELISA ELISA Communication Equity 8178524.92 0.19095 8178524.92 176508 46.34 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- INFY INFOSYS LTD Information Technology Equity 8099292.33 0.1891 8099292.33 451948 17.92 India National Stock Exchange Of India USD 83.29125 -- 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 8037468.57 0.18766 8037468.57 11118905 0.72 Taiwan Taiwan Stock Exchange USD 31.887 -- 1810 XIAOMI CORP Information Technology Equity 7913530.1 0.18477 7913530.1 4046400 1.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- MA MASTERCARD INC CLASS A Financials Equity 7907251.2 0.18462 7907251.2 16584 476.8 United States New York Stock Exchange Inc. USD 1 -- 9502 CHUBU ELECTRIC POWER INC Utilities Equity 7898974.17 0.18443 7898974.17 591000 13.37 Japan Tokyo Stock Exchange USD 151.585 -- LT LARSEN AND TOUBRO LTD Industrials Equity 7860258.89 0.18352 7860258.89 178385 44.06 India National Stock Exchange Of India USD 83.29125 -- 1326 FORMOSA CHEMICALS & FIBRE CORP Materials Equity 7785429.8 0.18178 7785429.8 4465000 1.74 Taiwan Taiwan Stock Exchange USD 31.887 -- 4938 PEGATRON CORP Information Technology Equity 7759713.99 0.18118 7759713.99 2530000 3.07 Taiwan Taiwan Stock Exchange USD 31.887 -- ULTRACEMCO ULTRATECH CEMENT LTD Materials Equity 7630995.36 0.17817 7630995.36 66203 115.27 India National Stock Exchange Of India USD 83.29125 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 7622369.42 0.17797 7622369.42 1104300 6.9 Singapore Singapore Exchange USD 1.3459 -- 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 7547541.32 0.17622 7547541.32 11099000 0.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2395 ADVANTECH LTD Information Technology Equity 7521934.19 0.17562 7521934.19 592959 12.69 Taiwan Taiwan Stock Exchange USD 31.887 -- EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 7506391.28 0.17526 7506391.28 159857 46.96 India National Stock Exchange Of India USD 83.29125 -- TLKM TELEKOMUNIKASI INDONESIA Communication Equity 7470772.13 0.17443 7470772.13 32586600 0.23 Indonesia Indonesia Stock Exchange USD 15790 -- 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 7244572.18 0.16915 7244572.18 5696860 1.27 Taiwan Taiwan Stock Exchange USD 31.887 -- IOC INDIAN OIL CORP LTD Energy Equity 7191536.84 0.16791 7191536.84 3577140 2.01 India National Stock Exchange Of India USD 83.29125 -- 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 7187505.88 0.16782 7187505.88 1614000 4.45 Taiwan Taiwan Stock Exchange USD 31.887 Sep 26, 1991 PIDILITIND PIDILITE INDUSTRIES LTD Materials Equity 7049167.48 0.16459 7049167.48 195607 36.04 India National Stock Exchange Of India USD 83.29125 -- 2020 SABIC AGRI-NUTRIENTS Materials Equity 6978250.84 0.16293 6978250.84 214882 32.47 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- CI CIGNA Health Care Equity 6970011.32 0.16274 6970011.32 19484 357.73 United States New York Stock Exchange Inc. USD 1 -- 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 6950515.55 0.16228 6950515.55 228100 30.47 Japan Tokyo Stock Exchange USD 151.585 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 6946748.81 0.16219 6946748.81 1170000 5.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- NBK NATIONAL BANK OF KUWAIT Financials Equity 6946754.74 0.16219 6946754.74 2214683 3.14 Kuwait Kuwait Stock Exchange USD 0.30765 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 6930486.1 0.16181 6930486.1 89657 77.3 United States New York Stock Exchange Inc. USD 1 -- SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 6924068.7 0.16167 6924068.7 360875 19.19 India National Stock Exchange Of India USD 83.29125 -- 9633 NONGFU SPRING LTD H Consumer Staples Equity 6915442.33 0.16146 6915442.33 1297400 5.33 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 6909893 0.16133 6909893 186100 37.13 Hong Kong Singapore Exchange USD 1 -- 3045 TAIWAN MOBILE LTD Communication Equity 6902342.65 0.16116 6902342.65 2190000 3.15 Taiwan Taiwan Stock Exchange USD 31.887 -- 4528 ONO PHARMACEUTICAL LTD Health Care Equity 6889707.1 0.16086 6889707.1 417500 16.5 Japan Tokyo Stock Exchange USD 151.585 -- 66 MTR CORPORATION CORP LTD Industrials Equity 6581538.48 0.15367 6581538.48 1969000 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 6537266.88 0.15263 6537266.88 1285000 5.09 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 788 CHINA TOWER CORP LTD H Communication Equity 6536208.51 0.15261 6536208.51 56192000 0.12 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- BDO BDO UNIBANK INC Financials Equity 6485435.26 0.15142 6485435.26 2419368 2.68 Philippines Philippine Stock Exchange Inc. USD 56.33 -- BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary Equity 6472176.23 0.15111 6472176.23 60161 107.58 India National Stock Exchange Of India USD 83.29125 -- CMS CMS ENERGY CORP Utilities Equity 6433537.75 0.15021 6433537.75 110447 58.25 United States New York Stock Exchange Inc. USD 1 -- 7182 JAPAN POST BANK LTD Financials Equity 6416169.15 0.14981 6416169.15 575500 11.15 Japan Tokyo Stock Exchange USD 151.585 -- 600900 CHINA YANGTZE POWER LTD A Utilities Equity 6376128.9 0.14887 6376128.9 1860500 3.43 China Shanghai Stock Exchange USD 7.21935 -- 6965 HAMAMATSU PHOTONICS Information Technology Equity 6344198.96 0.14813 6344198.96 177400 35.76 Japan Tokyo Stock Exchange USD 151.585 -- BOL BOLLORE Communication Equity 6325167.81 0.14768 6325167.81 938349 6.74 France Nyse Euronext - Euronext Paris USD 0.92349 -- 9613 NTT DATA GROUP CORP Information Technology Equity 6324298.25 0.14766 6324298.25 393300 16.08 Japan Tokyo Stock Exchange USD 151.585 -- 2324 COMPAL ELECTRONICS INC Information Technology Equity 6272095.21 0.14644 6272095.21 5277000 1.19 Taiwan Taiwan Stock Exchange USD 31.887 -- 9001 TOBU RAILWAY LTD Industrials Equity 6223961.47 0.14532 6223961.47 239700 25.97 Japan Tokyo Stock Exchange USD 151.585 -- QNBK QATAR NATIONAL BANK Financials Equity 6193596.68 0.14461 6193596.68 1576985 3.93 Qatar Qatar Exchange USD 3.641 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 6125383.2 0.14302 6125383.2 103260 59.32 United States NASDAQ USD 1 -- 998 CHINA CITIC BANK CORP LTD H Financials Equity 5975461.76 0.13952 5975461.76 11157000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 5959098.86 0.13913 5959098.86 175400 33.97 Japan Tokyo Stock Exchange USD 151.585 -- 3626 TIS INC Information Technology Equity 5949002.87 0.1389 5949002.87 277300 21.45 Japan Tokyo Stock Exchange USD 151.585 -- INDHOTEL INDIAN HOTELS LTD Consumer Discretionary Equity 5934778.73 0.13857 5934778.73 868820 6.83 India National Stock Exchange Of India USD 83.29125 -- 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 5780364.81 0.13496 5780364.81 177300 32.6 Japan Tokyo Stock Exchange USD 151.585 -- 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 5741976.45 0.13407 5741976.45 590100 9.73 Japan Tokyo Stock Exchange USD 151.585 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 5719894.95 0.13355 5719894.95 44385 128.87 United States New York Stock Exchange Inc. USD 1 -- 5020 ENEOS HOLDINGS INC Energy Equity 5658488.17 0.13212 5658488.17 1181300 4.79 Japan Tokyo Stock Exchange USD 151.585 -- 3702 WPG HOLDINGS LTD Information Technology Equity 5652081.54 0.13197 5652081.54 2004760 2.82 Taiwan Taiwan Stock Exchange USD 31.887 -- PFE PFIZER INC Health Care Equity 5612137.08 0.13103 5612137.08 203412 27.59 United States New York Stock Exchange Inc. USD 1 -- 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 5516766.58 0.12881 5516766.58 4748000 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- LNG CHENIERE ENERGY INC Energy Equity 5503522.22 0.1285 5503522.22 34453 159.74 United States New York Stock Exchange Inc. USD 1 -- VIVT3 TELEFONICA BRASIL SA Communication Equity 5421850.25 0.12659 5421850.25 534833 10.14 Brazil XBSP USD 4.9904 -- CTVA CORTEVA INC Materials Equity 5379296.1 0.1256 5379296.1 95547 56.3 United States New York Stock Exchange Inc. USD 1 -- FNV FRANCO NEVADA CORP Materials Equity 5338723.14 0.12465 5338723.14 46887 113.86 Canada Toronto Stock Exchange USD 1.35715 -- 2353 ACER Information Technology Equity 5313039.8 0.12405 5313039.8 3691000 1.44 Taiwan Taiwan Stock Exchange USD 31.887 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 5263188.41 0.12289 5263188.41 58099 90.59 United States NASDAQ USD 1 -- 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 5192064.73 0.12123 5192064.73 9859000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 5113488.26 0.11939 5113488.26 2023000 2.53 Taiwan Taiwan Stock Exchange USD 31.887 -- MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary Equity 5017664.08 0.11715 5017664.08 34115 147.08 India National Stock Exchange Of India USD 83.29125 -- GDDY GODADDY INC CLASS A Information Technology Equity 4976439.12 0.11619 4976439.12 41148 120.94 United States New York Stock Exchange Inc. USD 1 -- AIZ ASSURANT INC Financials Equity 4971015.48 0.11606 4971015.48 27124 183.27 United States New York Stock Exchange Inc. USD 1 -- 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 4965926.71 0.11595 4965926.71 110700 44.86 Japan Tokyo Stock Exchange USD 151.585 -- 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 4943749.92 0.11543 4943749.92 8733593 0.57 Taiwan Taiwan Stock Exchange USD 31.887 -- 2474 CATCHER TECHNOLOGY LTD Information Technology Equity 4906388.18 0.11456 4906388.18 745000 6.59 Taiwan Taiwan Stock Exchange USD 31.887 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 4890151.79 0.11418 4890151.79 428870 11.4 Italy Borsa Italiana USD 0.92349 -- SAP SAP Information Technology Equity 4882309.9 0.11399 4882309.9 24692 197.73 Germany Xetra USD 0.92349 -- 2002 CHINA STEEL CORP Materials Equity 4878728.01 0.11391 4878728.01 6482000 0.75 Taiwan Taiwan Stock Exchange USD 31.887 -- TECHM TECH MAHINDRA LTD Information Technology Equity 4878774.49 0.11391 4878774.49 323960 15.06 India National Stock Exchange Of India USD 83.29125 -- 6448 BROTHER INDUSTRIES LTD Information Technology Equity 4758383.75 0.1111 4758383.75 253800 18.75 Japan Tokyo Stock Exchange USD 151.585 -- EG EVEREST GROUP LTD Financials Equity 4748642.99 0.11087 4748642.99 12229 388.31 United States New York Stock Exchange Inc. USD 1 -- PIIND P.I. INDUSTRIES LTD Materials Equity 4714864.02 0.11008 4714864.02 103461 45.57 India National Stock Exchange Of India USD 83.29125 -- MAYBANK MALAYAN BANKING Financials Equity 4609319.49 0.10762 4609319.49 2245200 2.05 Malaysia Bursa Malaysia USD 4.72 -- CHF CHF CASH Cash and/or Derivatives Cash 4593934.46 0.10726 4593934.46 4147634 110.76 Switzerland -- USD 0.90285 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 4527948.58 0.10572 4527948.58 1512200 2.99 Singapore Singapore Exchange USD 1.3459 -- ABT ABBOTT LABORATORIES Health Care Equity 4524112.5 0.10563 4524112.5 40575 111.5 United States New York Stock Exchange Inc. USD 1 -- BVN BUENAVENTURA ADR REPRESENTING Materials Equity 4469871.84 0.10436 4469871.84 275408 16.23 Peru New York Stock Exchange Inc. USD 1 -- DIVISLAB DIVIS LABORATORIES LTD Health Care Equity 4453465.5 0.10398 4453465.5 109388 40.71 India National Stock Exchange Of India USD 83.29125 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 4442413.95 0.10372 4442413.95 10491 423.45 United States New York Stock Exchange Inc. USD 1 -- 9602 TOHO (TOKYO) LTD Communication Equity 4422603.82 0.10326 4422603.82 132700 33.33 Japan Tokyo Stock Exchange USD 151.585 -- 4768 OTSUKA CORP Information Technology Equity 4422231.75 0.10325 4422231.75 102000 43.36 Japan Tokyo Stock Exchange USD 151.585 -- 600519 KWEICHOW MOUTAI LTD A Consumer Staples Equity 4409945.07 0.10296 4409945.07 18700 235.83 China Shanghai Stock Exchange USD 7.21935 -- 2912 PRESIDENT CHAIN STORE CORP Consumer Staples Equity 4404553.58 0.10284 4404553.58 528000 8.34 Taiwan Taiwan Stock Exchange USD 31.887 -- WIPRO WIPRO LTD Information Technology Equity 4396112.44 0.10264 4396112.44 763067 5.76 India National Stock Exchange Of India USD 83.29125 -- BCVN BC VAUD N Financials Equity 4380903.14 0.10229 4380903.14 37886 115.63 Switzerland SIX Swiss Exchange USD 0.90285 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4340000 0.10133 4340000 4340000 1 United States -- USD 1 -- 4732 USS LTD Consumer Discretionary Equity 4308924.04 0.10061 4308924.04 256900 16.77 Japan Tokyo Stock Exchange USD 151.585 -- 1099 SINOPHARM GROUP LTD H Health Care Equity 4300560.63 0.10041 4300560.63 1685600 2.55 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ADNOCDIST ABU DHABI NATIONAL OIL COMPANY FOR Consumer Discretionary Equity 4300721.03 0.10041 4300721.03 4279975 1 United Arab Emirates Abu Dhabi Securities Exchange USD 3.6722 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 4273090.13 0.09977 4273090.13 159400 26.81 Singapore Singapore Exchange USD 1.3459 Jan 01, 1998 BPCL BHARAT PETROLEUM LTD Energy Equity 4262810.49 0.09953 4262810.49 591906 7.2 India National Stock Exchange Of India USD 83.29125 -- 135 KUNLUN ENERGY LTD Utilities Equity 4244129.72 0.09909 4244129.72 4890000 0.87 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ELV ELEVANCE HEALTH INC Health Care Equity 4236712.84 0.09892 4236712.84 8191 517.24 United States New York Stock Exchange Inc. USD 1 -- 002594 BYD LTD A Consumer Discretionary Equity 4217425.24 0.09847 4217425.24 139200 30.3 China Shenzhen Stock Exchange USD 7.21935 -- SPK SPARK NEW ZEALAND LTD Communication Equity 4215564.24 0.09843 4215564.24 1464231 2.88 New Zealand New Zealand Exchange Ltd USD 1.66376 -- 992 LENOVO GROUP LTD Information Technology Equity 4158056.06 0.09708 4158056.06 3532000 1.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- TORNTPHARM TORRENT PHARMACEUTICALS LTD Health Care Equity 4083790.11 0.09535 4083790.11 132326 30.86 India National Stock Exchange Of India USD 83.29125 -- 6806 HIROSE ELECTRIC LTD Information Technology Equity 4081479.04 0.0953 4081479.04 39800 102.55 Japan Tokyo Stock Exchange USD 151.585 -- DRREDDY DR REDDYS LABORATORIES LTD Health Care Equity 4060474.67 0.09481 4060474.67 55128 73.66 India National Stock Exchange Of India USD 83.29125 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 4048910.4 0.09454 4048910.4 20060 201.84 United States NASDAQ USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 4039409.04 0.09431 4039409.04 9322 433.32 United States NASDAQ USD 1 -- NEM NEWMONT Materials Equity 4021316 0.09389 4021316 118274 34 United States New York Stock Exchange Inc. USD 1 -- 1816 CGN POWER LTD H Utilities Equity 4003885.83 0.09348 4003885.83 13560000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 9021 WEST JAPAN RAILWAY Industrials Equity 3983551.14 0.09301 3983551.14 93100 42.79 Japan Tokyo Stock Exchange USD 151.585 -- G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 3953321.94 0.0923 3953321.94 5978400 0.66 Singapore Singapore Exchange USD 1.3459 -- 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Information Technology Equity 3946799.64 0.09215 3946799.64 1605250 2.46 Taiwan Taiwan Stock Exchange USD 31.887 -- BKW BKW N AG Utilities Equity 3917080.8 0.09146 3917080.8 26711 146.65 Switzerland SIX Swiss Exchange USD 0.90285 -- 1919 COSCO SHIPPING HOLDINGS LTD H Industrials Equity 3902328.3 0.09111 3902328.3 3830500 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 3884875.95 0.09071 3884875.95 1437000 2.7 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- AEE AMEREN CORP Utilities Equity 3885039.74 0.09071 3885039.74 54742 70.97 United States New York Stock Exchange Inc. USD 1 -- 2010 SAUDI BASIC INDUSTRIES Materials Equity 3872008.21 0.0904 3872008.21 188602 20.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2801 CHANG HWA COMMERCIAL BANK LTD Financials Equity 3851293.63 0.08992 3851293.63 6674250 0.58 Taiwan Taiwan Stock Exchange USD 31.887 -- 2834 TAIWAN BUSINESS BANK LTD Financials Equity 3826488.85 0.08934 3826488.85 7747000 0.49 Taiwan Taiwan Stock Exchange USD 31.887 -- HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 3822725.65 0.08925 3822725.65 68163 56.08 India National Stock Exchange Of India USD 83.29125 -- 9719 SCSK CORP Information Technology Equity 3769858.5 0.08802 3769858.5 201500 18.71 Japan Tokyo Stock Exchange USD 151.585 -- PETGAS PETRONAS GAS Utilities Equity 3764983.05 0.08791 3764983.05 1009700 3.73 Malaysia Bursa Malaysia USD 4.72 -- 1102 ASIA CEMENT CORP Materials Equity 3757267.85 0.08773 3757267.85 2880000 1.3 Taiwan Taiwan Stock Exchange USD 31.887 -- ZAIN MOBILE TEL Communication Equity 3743411.34 0.0874 3743411.34 2303321 1.63 Kuwait Kuwait Stock Exchange USD 0.30765 -- 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 3736172.71 0.08723 3736172.71 2555000 1.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Equity 3697288.21 0.08633 3697288.21 6335299 0.58 China Shanghai Stock Exchange USD 7.21935 -- PCG PG&E CORP Utilities Equity 3688315.4 0.08612 3688315.4 226555 16.28 United States New York Stock Exchange Inc. USD 1 -- 2105 CHENG SHIN RUBBER INDUSTRY LTD Consumer Discretionary Equity 3673669.52 0.08577 3673669.52 2398000 1.53 Taiwan Taiwan Stock Exchange USD 31.887 -- 4716 ORACLE JAPAN CORP Information Technology Equity 3646894.48 0.08515 3646894.48 48900 74.58 Japan Tokyo Stock Exchange USD 151.585 -- YESBANK YES BANK LTD Financials Equity 3640190.93 0.08499 3640190.93 12874567 0.28 India National Stock Exchange Of India USD 83.29125 -- 601166 INDUSTRIAL BANK LTD A Financials Equity 3611475.82 0.08432 3611475.82 1590300 2.27 China Shanghai Stock Exchange USD 7.21935 -- 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 3585097.32 0.08371 3585097.32 90800 39.48 China Shenzhen Stock Exchange USD 7.21935 -- 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Equity 3579645.42 0.08358 3579645.42 11384000 0.31 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- POLI BANK HAPOALIM BM Financials Equity 3540417.39 0.08266 3540417.39 374226 9.46 Israel Tel Aviv Stock Exchange USD 3.6636 -- WIT WIPRO ADR REPTG ONE LTD Information Technology Equity 3533034.26 0.08249 3533034.26 624211 5.66 India New York Stock Exchange Inc. USD 1 -- 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 3508320.02 0.08191 3508320.02 5928000 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 3492580.64 0.08155 3492580.64 4749451 0.74 China Shanghai Stock Exchange USD 7.21935 -- MRF MRF LTD Consumer Discretionary Equity 3444003.14 0.08041 3444003.14 2179 1580.54 India National Stock Exchange Of India USD 83.29125 -- 6505 FORMOSA PETROCHEMICAL CORP Energy Equity 3436579.17 0.08024 3436579.17 1561000 2.2 Taiwan Taiwan Stock Exchange USD 31.887 -- TRI THOMSON REUTERS CORP Industrials Equity 3393091.14 0.07922 3393091.14 21844 155.33 Canada Toronto Stock Exchange USD 1.35715 -- HLFAF HONG LEONG BANK Financials Equity 3368506.78 0.07865 3368506.78 820400 4.11 Malaysia Bursa Malaysia USD 4.72 -- 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 3332902.33 0.07782 3332902.33 120290 27.71 Japan Tokyo Stock Exchange USD 151.585 -- 8331 CHIBA BANK LTD Financials Equity 3196159.25 0.07462 3196159.25 379100 8.43 Japan Tokyo Stock Exchange USD 151.585 -- PETRONET PETRONET LNG LTD Energy Equity 3171937.42 0.07406 3171937.42 994896 3.19 India National Stock Exchange Of India USD 83.29125 -- 1301 FORMOSA PLASTICS CORP Materials Equity 3168670.62 0.07398 3168670.62 1458000 2.17 Taiwan Taiwan Stock Exchange USD 31.887 -- FICO FAIR ISAAC CORP Information Technology Equity 3157441.14 0.07372 3157441.14 2462 1282.47 United States New York Stock Exchange Inc. USD 1 -- HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energy Equity 3145157.15 0.07343 3145157.15 554304 5.67 India National Stock Exchange Of India USD 83.29125 -- CLX CLOROX Consumer Staples Equity 3120343.16 0.07285 3120343.16 20812 149.93 United States New York Stock Exchange Inc. USD 1 -- 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Information Technology Equity 3065186.44 0.07157 3065186.44 3752000 0.82 Taiwan Taiwan Stock Exchange USD 31.887 -- IHH IHH HEALTHCARE Health Care Equity 3045764.83 0.07111 3045764.83 2376200 1.28 Malaysia Bursa Malaysia USD 4.72 -- 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 3025557.94 0.07064 3025557.94 133400 22.68 Japan Tokyo Stock Exchange USD 151.585 -- 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 3020879.37 0.07053 3020879.37 19200 157.34 Japan Tokyo Stock Exchange USD 151.585 -- CIPLA CIPLA LTD Health Care Equity 2965472.49 0.06924 2965472.49 167769 17.68 India National Stock Exchange Of India USD 83.29125 -- 1988 CHINA MINSHENG BANKING CORP LTD H Financials Equity 2941887.06 0.06869 2941887.06 8430500 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- SHREECEM SHREE CEMENT LTD Materials Equity 2909737.09 0.06794 2909737.09 9436 308.37 India National Stock Exchange Of India USD 83.29125 -- CDB CELCOMDIGI Communication Equity 2909583.9 0.06793 2909583.9 3208700 0.91 Malaysia Bursa Malaysia USD 4.72 -- BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Health Care Equity 2896644.39 0.06763 2896644.39 467100 6.2 Thailand Stock Exchange Of Thailand USD 36.2825 -- HSIC HENRY SCHEIN INC Health Care Equity 2874532.96 0.06712 2874532.96 39442 72.88 United States NASDAQ USD 1 -- HTO HELLENIC TELECOMMUNICATIONS ORGANI Communication Equity 2837675.09 0.06625 2837675.09 194548 14.59 Greece Athens Exchange S.A. Cash Market USD 0.92349 -- 8210 BUPA ARABIA Financials Equity 2786438.7 0.06506 2786438.7 42311 65.86 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financials Equity 2775132.52 0.06479 2775132.52 27474 101.01 India National Stock Exchange Of India USD 83.29125 -- 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumer Discretionary Equity 2757485.97 0.06438 2757485.97 3798000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 601088 CHINA SHENHUA ENERGY LTD A Energy Equity 2722087.71 0.06356 2722087.71 518800 5.25 China Shanghai Stock Exchange USD 7.21935 -- 7202 ARABIAN INTERNET AND COMMUNICATION Information Technology Equity 2666823.17 0.06227 2666823.17 26531 100.52 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- GPC GENUINE PARTS Consumer Discretionary Equity 2642277.19 0.06169 2642277.19 17323 152.53 United States New York Stock Exchange Inc. USD 1 -- 285 BYD ELECTRONIC (INTERNATIONAL) LTD Information Technology Equity 2639931.36 0.06164 2639931.36 728500 3.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- LTIM LTIMINDTREE LTD Information Technology Equity 2620228.69 0.06118 2620228.69 43866 59.73 India National Stock Exchange Of India USD 83.29125 -- 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 2613566.65 0.06102 2613566.65 92500 28.25 Japan Tokyo Stock Exchange USD 151.585 -- 601328 BANK OF COMMUNICATIONS LTD A Financials Equity 2587711.94 0.06042 2587711.94 2953700 0.88 China Shanghai Stock Exchange USD 7.21935 -- 600309 WANHUA CHEMICAL GROUP LTD A Materials Equity 2569822.15 0.06 2569822.15 232800 11.04 China Shanghai Stock Exchange USD 7.21935 -- JFC JOLLIBEE FOODS CORP Consumer Discretionary Equity 2551453.22 0.05957 2551453.22 565840 4.51 Philippines Philippine Stock Exchange Inc. USD 56.33 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 2538611.28 0.05927 2538611.28 119016 21.33 United States New York Stock Exchange Inc. USD 1 -- BERGEPAINT BERGER PAINTS INDIA LTD Materials Equity 2538294.14 0.05926 2538294.14 378749 6.7 India National Stock Exchange Of India USD 83.29125 -- 392 BEIJING ENTERPRISES HOLDINGS LTD Utilities Equity 2519208.65 0.05882 2519208.65 671500 3.75 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1898 CHINA COAL ENERGY LTD H Energy Equity 2506614.86 0.05853 2506614.86 2650000 0.95 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrials Equity 2501628.14 0.05841 2501628.14 3648300 0.69 China Shanghai Stock Exchange USD 7.21935 -- IQCD INDUSTRIES QATAR Industrials Equity 2431712.97 0.05678 2431712.97 739054 3.29 Qatar Qatar Exchange USD 3.641 -- 2382 QUANTA COMPUTER INC Information Technology Equity 2421551.1 0.05654 2421551.1 304000 7.97 Taiwan Taiwan Stock Exchange USD 31.887 -- HAVELLS HAVELLS INDIA LTD Industrials Equity 2412709.52 0.05633 2412709.52 135093 17.86 India National Stock Exchange Of India USD 83.29125 -- EVRG EVERGY INC Utilities Equity 2408057.52 0.05622 2408057.52 46959 51.28 United States NASDAQ USD 1 -- 6724 SEIKO EPSON CORP Information Technology Equity 2382765.45 0.05563 2382765.45 139000 17.14 Japan Tokyo Stock Exchange USD 151.585 -- 2633 TAIWAN HIGH SPEED RAIL CORP Industrials Equity 2382162.01 0.05562 2382162.01 2532000 0.94 Taiwan Taiwan Stock Exchange USD 31.887 -- 3481 INNOLUX CORP Information Technology Equity 2372452.72 0.05539 2372452.72 4977000 0.48 Taiwan Taiwan Stock Exchange USD 31.887 -- 002714 MUYUAN FOODS LTD A Consumer Staples Equity 2371021.09 0.05536 2371021.09 407720 5.82 China Shenzhen Stock Exchange USD 7.21935 -- 002475 LUXSHARE PRECISION INDUSTRY LTD A Information Technology Equity 2344276.42 0.05473 2344276.42 549000 4.27 China Shenzhen Stock Exchange USD 7.21935 -- 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 2343239.77 0.05471 2343239.77 55500 42.22 Japan Tokyo Stock Exchange USD 151.585 -- 601668 CHINA STATE CONSTRUCTION ENGINEERI Industrials Equity 2327242.17 0.05434 2327242.17 3219100 0.72 China Shanghai Stock Exchange USD 7.21935 -- 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 2264947.06 0.05288 2264947.06 158400 14.3 Japan Tokyo Stock Exchange USD 151.585 -- 6881 CHINA GALAXY SECURITIES LTD H Financials Equity 2238954.15 0.05228 2238954.15 4457000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1882 HAITIAN INTERNATIONAL LTD Industrials Equity 2231909.81 0.05211 2231909.81 783000 2.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 2228220.47 0.05203 2228220.47 75800 29.4 Japan Tokyo Stock Exchange USD 151.585 -- 2301 LITE ON TECHNOLOGY CORP Information Technology Equity 2222034.06 0.05188 2222034.06 588000 3.78 Taiwan Taiwan Stock Exchange USD 31.887 -- 600030 CITIC SECURITIES LTD A Financials Equity 2221486.56 0.05187 2221486.56 821508 2.7 China Shanghai Stock Exchange USD 7.21935 -- 3800 GCL TECHNOLOGY HOLDINGS LTD Information Technology Equity 2206102.28 0.05151 2206102.28 13075000 0.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- KO COCA-COLA Consumer Staples Equity 2205532.74 0.0515 2205532.74 36431 60.54 United States New York Stock Exchange Inc. USD 1 -- ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrials Equity 2193407.97 0.05121 2193407.97 104299 21.03 China New York Stock Exchange Inc. USD 1 -- 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials Equity 2180779.09 0.05092 2180779.09 2210700 0.99 China Shanghai Stock Exchange USD 7.21935 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 2153621.54 0.05028 2153621.54 74494 28.91 United States New York Stock Exchange Inc. USD 1 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 2143995.5 0.05006 2143995.5 1792000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 000001 PING AN BANK LTD A Financials Equity 2113682.2 0.04935 2113682.2 1445300 1.46 China Shenzhen Stock Exchange USD 7.21935 -- 3606 FUYAO GLASS INDUSTRY GROUP LTD H Consumer Discretionary Equity 2111180.7 0.04929 2111180.7 420800 5.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Consumer Staples Equity 2103731.16 0.04912 2103731.16 1866000 1.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ASELS.E ASELSAN ELEKTRONIK SANAYI VE TICAR Industrials Equity 2082849.23 0.04863 2082849.23 1264653 1.65 Turkey Istanbul Stock Exchange USD 32.18025 -- 9005 TOKYU CORP Industrials Equity 2081228.35 0.04859 2081228.35 166000 12.54 Japan Tokyo Stock Exchange USD 151.585 -- 300059 EAST MONEY INFORMATION LTD A Financials Equity 2080855.62 0.04858 2080855.62 1147812 1.81 China Shenzhen Stock Exchange USD 7.21935 -- SISE.E TURKIYE SISE VE CAM FABRIKALARI A Industrials Equity 2077248.03 0.0485 2077248.03 1467216 1.42 Turkey Istanbul Stock Exchange USD 32.18025 -- HOLX HOLOGIC INC Health Care Equity 2070529.11 0.04834 2070529.11 27183 76.17 United States NASDAQ USD 1 -- TUPRS.E TURKIYE PETROL RAFINERILERI A Energy Equity 2048987.1 0.04784 2048987.1 389238 5.26 Turkey Istanbul Stock Exchange USD 32.18025 -- 4190 JARIR MARKETING Consumer Discretionary Equity 2041833.89 0.04767 2041833.89 523810 3.9 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- TCELL.E TURKCELL ILETISIM HIZMETLERI A Communication Equity 2035716.16 0.04753 2035716.16 988828 2.06 Turkey Istanbul Stock Exchange USD 32.18025 -- MULTIPLY MULTIPLY GROUP Industrials Equity 2032443.57 0.04745 2032443.57 3302451 0.62 United Arab Emirates Abu Dhabi Securities Exchange USD 3.6722 -- 600276 JIANGSU HENGRUI MEDICINE LTD A Health Care Equity 2020454.32 0.04717 2020454.32 316500 6.38 China Shanghai Stock Exchange USD 7.21935 -- 200596 ANHUI GUJING DISTILLERY LTD B Consumer Staples Equity 1936574.08 0.04522 1936574.08 136000 14.24 China Shenzhen Stock Exchange USD 7.8233 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 1915116.58 0.04471 1915116.58 6958 275.24 Switzerland SIX Swiss Exchange USD 0.90285 -- 002352 S.F. HOLDING LTD A Industrials Equity 1881793.84 0.04394 1881793.84 359500 5.23 China Shenzhen Stock Exchange USD 7.21935 -- 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 1860482.9 0.04344 1860482.9 134200 13.86 Japan Tokyo Stock Exchange USD 151.585 -- 763 ZTE CORP H Information Technology Equity 1843760.05 0.04305 1843760.05 929400 1.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- TATAELXSI TATA ELXSI LTD Information Technology Equity 1828496.77 0.04269 1828496.77 19795 92.37 India National Stock Exchange Of India USD 83.29125 -- HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 1813003.89 0.04233 1813003.89 67414 26.89 India National Stock Exchange Of India USD 83.29125 -- 9143 SG HOLDINGS LTD Industrials Equity 1805581.03 0.04216 1805581.03 139500 12.94 Japan Tokyo Stock Exchange USD 151.585 -- 000568 LUZHOU LAO JIAO LTD A Consumer Staples Equity 1803815.89 0.04212 1803815.89 69800 25.84 China Shenzhen Stock Exchange USD 7.21935 -- 148 KINGBOARD HOLDINGS LTD Information Technology Equity 1754604.83 0.04097 1754604.83 820000 2.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 1664220.53 0.03886 1664220.53 114000 14.6 Taiwan Taiwan Stock Exchange USD 31.887 -- 1303 NAN YA PLASTICS CORP Materials Equity 1590102.55 0.03713 1590102.55 899000 1.77 Taiwan Taiwan Stock Exchange USD 31.887 -- 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Consumer Discretionary Equity 1574680.76 0.03677 1574680.76 2360000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 270 GUANGDONG INVESTMENT LTD Utilities Equity 1366442.93 0.0319 1366442.93 2791147 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Equity 1100867.41 0.0257 1100867.41 727400 1.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- JPY JPY CASH Cash and/or Derivatives Cash 770300.65 0.01799 770300.65 116766024 0.66 Japan -- USD 151.585 -- HKD HKD CASH Cash and/or Derivatives Cash 686542.78 0.01603 686542.78 5371030 12.78 Hong Kong -- USD 7.8233 -- DKK DKK CASH Cash and/or Derivatives Cash 617397.43 0.01442 617397.43 4253189 14.52 Denmark -- USD 6.8889 -- IDR IDR CASH Cash and/or Derivatives Cash 485032.07 0.01132 485032.07 7658656427 0.01 Indonesia -- USD 15790 -- MYR MYR CASH Cash and/or Derivatives Cash 459161.03 0.01072 459161.03 2167240 21.19 Malaysia -- USD 4.72 -- TRY TRY CASH Cash and/or Derivatives Cash 394380.83 0.00921 394380.83 12691274 3.11 Turkey -- USD 32.18025 -- BRL BRL CASH Cash and/or Derivatives Cash 241110.2 0.00563 241110.2 1203236 20.04 Brazil -- USD 4.9904 -- SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 215513.69 0.00503 215513.69 808306 26.66 Saudi Arabia -- USD 3.7506 -- THB THB CASH Cash and/or Derivatives Cash 208118.18 0.00486 208118.18 7551048 2.76 Thailand -- USD 36.2825 -- MLPFT CASH COLLATERAL USD MLPFT Cash and/or Derivatives Cash Collateral and Margins 165000 0.00385 165000 165000 100 United States -- USD 1 Sep 30, 2015 NZD NZD CASH Cash and/or Derivatives Cash 124723.23 0.00291 124723.23 207509 60.1 New Zealand -- USD 1.66376 -- TWD TWD CASH Cash and/or Derivatives Cash 93211.71 0.00218 93211.71 2972242 3.14 Taiwan -- USD 31.887 -- EUR EUR CASH Cash and/or Derivatives Cash 81211.3 0.0019 81211.3 74998 108.28 European Union -- USD 0.92349 -- PHP PHP CASH Cash and/or Derivatives Cash 60107.39 0.0014 60107.39 3385849 1.78 Philippines -- USD 56.33 -- ILS ILS CASH Cash and/or Derivatives Cash 46423.16 0.00108 46423.16 170076 27.3 Israel -- USD 3.6636 -- CAD CAD CASH Cash and/or Derivatives Cash 45107.45 0.00105 45107.45 61218 73.68 Canada -- USD 1.35715 -- CLP CLP CASH Cash and/or Derivatives Cash 22151.4 0.00052 22151.4 21855231 0.1 Chile -- USD 986.63 -- CNH CNH CASH Cash and/or Derivatives Cash 12032.41 0.00028 12032.41 87212 13.8 China -- USD 7.2481 Dec 31, 1989 INR INR CASH Cash and/or Derivatives Cash 10671.78 0.00025 10671.78 888866 1.2 India -- USD 83.29125 -- SGD SGD CASH Cash and/or Derivatives Cash 8567.92 0.00020 8567.92 11532 74.3 Singapore -- USD 1.3459 -- GBP GBP CASH Cash and/or Derivatives Cash 6041.73 0.00014 6041.73 4784 126.28 United Kingdom -- USD 0.79186 -- KRW KRW CASH Cash and/or Derivatives Cash 5849.4 0.00014 5849.4 7835570 0.07 Korea (South) -- USD 1339.55 -- SEK SEK CASH Cash and/or Derivatives Cash 6045.52 0.00014 6045.52 63950 9.45 Sweden -- USD 10.5781 -- CZK CZK CASH Cash and/or Derivatives Cash 5098.56 0.00012 5098.56 119147 4.28 Czech Republic -- USD 23.36885 -- NOK NOK CASH Cash and/or Derivatives Cash 5041.81 0.00012 5041.81 54184 9.31 Norway -- USD 10.7469 -- PLN PLN CASH Cash and/or Derivatives Cash 5079.23 0.00012 5079.23 20214 25.13 Poland -- USD 3.9798 -- HUF HUF CASH Cash and/or Derivatives Cash 4745.33 0.00011 4745.33 1735812 0.27 Hungary -- USD 365.794 -- AUD AUD CASH Cash and/or Derivatives Cash 697.03 0.000020 697.03 1066 65.37 Australia -- USD 1.52987 -- CNY CNY CASH Cash and/or Derivatives Cash 0 0 0 0 13.85 China -- USD 7.21935 -- PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 2 0 Russian Federation London Stock Exchange USD 1 -- ISCD ISRACARD LTD Financials Equity 0.53 0 0.53 0 3.75 Israel Tel Aviv Stock Exchange USD 3.6636 -- PHOR PHOSAGRO Materials Equity 4.51 0 4.51 41863 0 Russian Federation Standard-Classica-Forts USD 92.925 -- PLZL POLYUS Materials Equity 5.76 0 5.76 53523 0 Russian Federation Standard-Classica-Forts USD 92.925 Jan 01, 1970 PHOR PJSC PHOSAGRO GDR Materials Equity 8.09 0 8.09 809 0.01 Russian Federation London Stock Exchange USD 1 -- TUM4 US 2YR NOTE JUN 24 Cash and/or Derivatives Futures 0 0 409234.38 2 102.31 -- Chicago Board Of Trade USD 1 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 678275 13 1043.5 -- Ice Futures U.S. USD 1 -- MFSM4 MSCI EAFE INDEX JUN 24 Cash and/or Derivatives Futures 0 0 1175100 10 2350.2 -- Ice Futures U.S. USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 2369362.5 9 5265.25 -- Index And Options Market USD 1 -- USD USD CASH Cash and/or Derivatives Cash -6088315 -0.14215 -6088315 -6088315 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 105.220297 -- 41000000 105.210429 Mar 26, 2024 104.419643 -- 41000000 104.465427 Mar 25, 2024 104.411111 -- 41000000 104.451338 Mar 22, 2024 104.797035 -- 41000000 104.84648 Mar 21, 2024 105.007374 -- 41000000 105.053086 Mar 20, 2024 104.848699 -- 41000000 104.608014 Mar 19, 2024 104.579737 -- 41000000 104.552209 Mar 18, 2024 104.338718 -- 41000000 104.405109 Mar 15, 2024 104.202265 -- 41000000 104.200685 Mar 14, 2024 104.324306 -- 41000000 104.459568 Mar 13, 2024 104.504102 -- 41000000 104.545543 Mar 12, 2024 104.826399 -- 41000000 104.76585 Mar 11, 2024 104.543542 -- 41000000 104.581559 Mar 08, 2024 104.337857 -- 41000000 104.456232 Mar 07, 2024 104.25177 -- 41000000 104.149681 Mar 06, 2024 103.74946 -- 41000000 103.690837 Mar 05, 2024 102.991435 -- 41000000 103.068043 Mar 04, 2024 103.396058 -- 41000000 103.424617 Mar 01, 2024 103.515152 -- 41000000 103.415953 Feb 29, 2024 103.218098 -- 41000000 103.275223 Feb 28, 2024 103.293175 -- 41000000 103.326187 Feb 27, 2024 103.592704 -- 41000000 103.581947 Feb 26, 2024 103.462342 -- 41000000 103.444031 Feb 23, 2024 103.961306 -- 41000000 103.897492 Feb 22, 2024 103.752624 -- 41000000 103.679722 Feb 21, 2024 102.990635 -- 41000000 102.948908 Feb 20, 2024 102.736026 -- 41000000 102.782697 Feb 16, 2024 102.400193 -- 41000000 102.43082 Feb 15, 2024 102.245187 -- 41000000 102.139761 Feb 14, 2024 101.703624 -- 41000000 101.57059 Feb 13, 2024 101.359884 -- 41000000 101.395427 Feb 12, 2024 101.900272 -- 41000000 101.6491 Feb 09, 2024 101.805463 -- 41000000 101.678759 Feb 08, 2024 101.922825 -- 41000000 101.840908 Feb 07, 2024 102.295845 -- 41000000 102.256888 Feb 06, 2024 102.202035 -- 41000000 102.128984 Feb 05, 2024 101.684049 -- 41000000 101.645411 Feb 02, 2024 102.199003 -- 41000000 102.21989 Feb 01, 2024 102.565983 -- 41000000 102.464711 Jan 31, 2024 101.567394 -- 41000000 101.779852 Jan 30, 2024 102.107511 -- 41000000 102.089249 Jan 29, 2024 102.125196 -- 41000000 102.081329 Jan 26, 2024 101.733953 -- 41000000 101.667121 Jan 25, 2024 101.671778 -- 41000000 101.698511 Jan 24, 2024 101.376332 -- 41000000 101.411442 Jan 23, 2024 101.398065 -- 41000000 101.3226 Jan 22, 2024 101.104435 -- 41000000 101.079184 Jan 19, 2024 101.160984 -- 41000000 101.029718 Jan 18, 2024 100.822406 -- 41000000 100.66352 Jan 17, 2024 100.487859 -- 41000000 100.462727 Jan 16, 2024 101.047274 -- 41000000 101.095534 Jan 12, 2024 101.51792 -- 41000000 101.533863 Jan 11, 2024 100.954442 -- 41000000 100.926181 Jan 10, 2024 100.954604 -- 41000000 100.894495 Jan 09, 2024 100.730293 -- 41000000 100.775659 Jan 08, 2024 100.895316 -- 41000000 100.74378 Jan 05, 2024 100.437496 -- 41600000 100.494899 Jan 04, 2024 100.478152 -- 41600000 100.521378 Jan 03, 2024 100.444697 -- 41700000 100.429485 Jan 02, 2024 100.654018 -- 41700000 100.750955 Dec 29, 2023 100.454323 -- 41700000 100.488422 Dec 28, 2023 100.173757 -- 41700000 100.294412 Dec 27, 2023 99.786229 -- 41700000 99.772852 Dec 26, 2023 99.306651 -- 41700000 99.271353 Dec 22, 2023 99.083748 -- 41700000 99.01551 Dec 21, 2023 98.591091 -- 41700000 98.525353 Dec 20, 2023 97.721961 1.554663 41700000 97.98427 Dec 19, 2023 100.436639 -- 41700000 100.360481 Dec 18, 2023 100.340952 -- 41700000 100.34202 Dec 15, 2023 100.007769 -- 41700000 100.203134 Dec 14, 2023 100.576588 -- 41700000 100.527194 Dec 13, 2023 101.163309 -- 41700000 100.87145 Dec 12, 2023 100.131956 -- 41700000 100.088353 Dec 11, 2023 99.780501 -- 41700000 99.672597 Dec 08, 2023 99.20292 -- 42700000 99.199696 Dec 07, 2023 99.351022 -- 42700000 99.367764 Dec 06, 2023 99.160781 -- 42700000 99.271113 Dec 05, 2023 99.042876 -- 42700000 99.034 Dec 04, 2023 99.283254 -- 42700000 99.328044 Dec 01, 2023 99.312352 -- 42700000 99.183396 Nov 30, 2023 98.890629 -- 42700000 98.939065 Nov 29, 2023 98.195259 -- 42700000 98.199114 Nov 28, 2023 98.344431 -- 42700000 98.336328 Nov 27, 2023 98.259258 -- 42700000 98.215826 Nov 24, 2023 98.529659 -- 42700000 98.494354 Nov 22, 2023 98.380825 -- 42700000 98.329134 Nov 21, 2023 98.192813 -- 42700000 98.300189 Nov 20, 2023 97.888466 -- 42700000 97.824815 Nov 17, 2023 97.502568 -- 42700000 97.475082 Nov 16, 2023 97.249416 -- 42700000 97.341855 Nov 15, 2023 97.405278 -- 42700000 97.451471 Nov 14, 2023 97.392591 -- 42700000 97.071621 Nov 13, 2023 96.378379 -- 42700000 96.292955 Nov 10, 2023 96.277528 -- 42700000 96.107375 Nov 09, 2023 95.761131 -- 44000000 95.932133 Nov 08, 2023 96.261626 -- 44000000 96.249992 Nov 07, 2023 96.498042 -- 44000000 96.423755 Nov 06, 2023 96.71402 -- 44200000 96.790707 Nov 03, 2023 96.495255 -- 44200000 96.293339 Nov 02, 2023 95.792778 -- 44200000 95.620811 Nov 01, 2023 94.654076 -- 44200000 94.512781 Oct 31, 2023 94.106623 -- 44500000 93.996996 Oct 30, 2023 93.827763 -- 44700000 93.831241 Oct 27, 2023 93.205685 -- 44700000 93.382635 Oct 26, 2023 93.726147 -- 44700000 93.743108 Oct 25, 2023 94.165405 -- 45900000 94.273805 Oct 24, 2023 94.290536 -- 45900000 94.168836 Oct 23, 2023 93.663309 -- 46200000 93.668178 Oct 20, 2023 94.096186 -- 46200000 94.220133 Oct 19, 2023 94.702926 -- 46200000 94.708033 Oct 18, 2023 95.490187 -- 46200000 95.674984 Oct 17, 2023 96.191102 -- 46200000 96.180623 Oct 16, 2023 96.226794 -- 46200000 96.076854 Oct 13, 2023 95.746517 -- 46200000 95.837823 Oct 12, 2023 95.688365 -- 46200000 95.882387 Oct 11, 2023 96.178043 -- 46200000 96.14683 Oct 10, 2023 96.090099 -- 46200000 95.967763 Oct 09, 2023 95.527377 -- 46200000 95.373529 Oct 06, 2023 95.121719 -- 46200000 94.937421 Oct 05, 2023 94.552347 -- 46200000 94.503962 Oct 04, 2023 94.375759 -- 46200000 94.302747 Oct 03, 2023 94.117487 -- 46400000 94.226654 Oct 02, 2023 94.858781 -- 46400000 94.963241 Sep 29, 2023 95.546193 -- 46400000 95.61976 Sep 28, 2023 95.890472 -- 46700000 95.805758 Sep 27, 2023 95.874104 -- 46900000 95.919721 Sep 26, 2023 96.146583 -- 46900000 96.257192 Sep 25, 2023 97.016202 -- 46900000 96.979773 Sep 22, 2023 97.206004 -- 46900000 97.255002 Sep 21, 2023 97.091777 -- 46900000 97.22695 Sep 20, 2023 98.124274 -- 48300000 98.240822 Sep 19, 2023 98.193984 -- 48300000 98.217872 Sep 18, 2023 98.067551 -- 48300000 98.102267 Sep 15, 2023 98.092435 -- 48300000 98.24161 Sep 14, 2023 98.523746 -- 48300000 98.501465 Sep 13, 2023 97.793598 -- 48300000 97.763516 Sep 12, 2023 97.67941 -- 48300000 97.652153 Sep 11, 2023 97.86689 -- 48300000 97.826684 Sep 08, 2023 97.419183 -- 48300000 97.4681 Sep 07, 2023 97.317563 -- 48300000 97.409005 Sep 06, 2023 96.960262 -- 48300000 96.997958 Sep 05, 2023 97.090988 -- 48300000 97.104 Sep 01, 2023 97.725253 -- 48300000 97.688818 Aug 31, 2023 97.687594 -- 48300000 97.734271 Aug 30, 2023 98.144095 -- 48300000 98.161472 Aug 29, 2023 98.200424 -- 48300000 97.997466 Aug 28, 2023 97.450702 -- 48300000 97.361952 Aug 25, 2023 97.056257 -- 48300000 96.962828 Aug 24, 2023 96.698601 -- 48300000 96.95236 Aug 23, 2023 97.261314 -- 48300000 97.209061 Aug 22, 2023 96.595408 -- 48300000 96.671036 Aug 21, 2023 96.697421 -- 48300000 96.598222 Aug 18, 2023 96.781916 -- 48300000 96.819728 Aug 17, 2023 96.911679 -- 48300000 97.011033 Aug 16, 2023 97.425411 -- 48300000 97.588022 Aug 15, 2023 97.697892 -- 48300000 97.885206 Aug 14, 2023 98.364955 -- 48300000 98.325031 Aug 11, 2023 98.573686 -- 48300000 98.666603 Aug 10, 2023 98.50712 -- 48300000 98.606024 Aug 09, 2023 98.529518 -- 48300000 98.59867 Aug 08, 2023 98.316682 -- 49000000 98.355044 Aug 07, 2023 98.591972 -- 49000000 98.579853 Aug 04, 2023 97.869461 -- 49000000 97.962436 Aug 03, 2023 98.201222 -- 49000000 98.248879 Aug 02, 2023 98.486573 -- 49000000 98.624033 Aug 01, 2023 99.242879 -- 49000000 99.348924 Jul 31, 2023 99.657754 -- 49000000 99.651632 Jul 28, 2023 99.929488 -- 49000000 99.895826 Jul 27, 2023 99.524049 -- 49000000 99.575748 Jul 26, 2023 100.090395 -- 49000000 100.038095 Jul 25, 2023 100.117407 -- 49000000 100.098584 Jul 24, 2023 99.897126 -- 49000000 99.856512 Jul 21, 2023 99.777608 -- 49000000 99.760859 Jul 20, 2023 99.438801 -- 49000000 99.50576 Jul 19, 2023 99.008962 -- 49000000 98.997034 Jul 18, 2023 98.736573 -- 49000000 98.749827 Jul 17, 2023 98.609729 -- 49000000 98.646717 Jul 14, 2023 98.695795 -- 49000000 98.793011 Jul 13, 2023 98.575265 -- 49000000 98.455465 Jul 12, 2023 98.099716 -- 49000000 98.000827 Jul 11, 2023 97.602067 -- 49000000 97.516508 Jul 10, 2023 96.958693 -- 49000000 96.872441 Jul 07, 2023 96.709287 -- 49000000 96.642576 Jul 06, 2023 97.215073 -- 49000000 97.276811 Jul 05, 2023 97.974618 -- 49000000 98.042742 Jul 03, 2023 98.234217 -- 49000000 98.266201 Jun 30, 2023 98.161942 -- 49000000 98.050311 Jun 29, 2023 97.340084 -- 49000000 97.359975 Jun 28, 2023 97.233441 -- 49000000 97.184454 Jun 27, 2023 97.47565 -- 49000000 97.357506 Jun 26, 2023 96.984139 -- 49000000 96.992128 Jun 23, 2023 96.959503 -- 49000000 97.05477 Jun 22, 2023 97.715695 -- 49000000 97.726941 Jun 21, 2023 97.681746 -- 49000000 97.664621 Jun 20, 2023 97.518856 -- 49000000 97.600731 Jun 16, 2023 98.251262 -- 49000000 98.30778 Jun 15, 2023 98.310703 -- 49000000 98.166268 Jun 14, 2023 97.306812 -- 49000000 97.351725 Jun 13, 2023 97.335603 -- 49000000 97.300454 Jun 12, 2023 97.12253 -- 49000000 97.039252 Jun 09, 2023 96.934318 -- 49000000 96.919541 Jun 08, 2023 96.809988 -- 49000000 96.706792 Jun 07, 2023 96.16711 0.865339 48600000 96.241022 Jun 06, 2023 97.335408 -- 48600000 97.23661 Jun 05, 2023 97.536431 -- 48600000 97.546714 Jun 02, 2023 97.501152 -- 48600000 97.375166 Jun 01, 2023 96.681236 -- 48600000 96.504978 May 31, 2023 96.392824 -- 48600000 96.352555 May 30, 2023 96.572991 -- 48600000 96.657055 May 26, 2023 97.139366 -- 48600000 96.968564 May 25, 2023 96.879752 -- 48600000 96.873384 May 24, 2023 97.511263 -- 48600000 97.652547 May 23, 2023 98.126104 -- 48600000 98.283468 May 22, 2023 99.070841 -- 48000000 99.049035 May 19, 2023 99.173826 -- 45600000 99.117058 May 18, 2023 99.014085 -- 45600000 98.943109 May 17, 2023 99.201073 -- 45600000 99.027131 May 16, 2023 99.143922 -- 45400000 99.192784 May 15, 2023 99.92269 -- 45400000 99.807863 May 12, 2023 99.723329 -- 45400000 99.787187 May 11, 2023 99.910063 -- 45400000 99.935742 May 10, 2023 100.158312 -- 45400000 100.141338 May 09, 2023 100.148915 -- 46000000 100.16023 May 08, 2023 100.221027 -- 46000000 100.238363 May 05, 2023 100.027836 -- 46000000 99.931579 May 04, 2023 99.323334 -- 46000000 99.462788 May 03, 2023 99.213505 -- 46000000 99.323614 May 02, 2023 99.311571 -- 46200000 99.433989 May 01, 2023 99.743082 -- 46200000 99.694692 Apr 28, 2023 99.60391 -- 46200000 99.525434 Apr 27, 2023 99.352831 -- 46200000 99.1632 Apr 26, 2023 98.286721 -- 46200000 98.39921 Apr 25, 2023 98.925409 -- 46200000 99.047847 Apr 24, 2023 99.187766 -- 46200000 99.151916 Apr 21, 2023 99.087428 -- 46200000 99.018149 Apr 20, 2023 98.807435 -- 46200000 98.857696 Apr 19, 2023 98.823297 -- 46200000 98.834826 Apr 18, 2023 99.112491 -- 46200000 99.124647 Apr 17, 2023 99.065668 -- 46200000 99.053762 Apr 14, 2023 98.730184 -- 46200000 98.795298 Apr 13, 2023 99.202663 -- 46200000 99.111379 Apr 12, 2023 98.469464 -- 46200000 98.541359 Apr 11, 2023 98.260046 -- 46200000 98.25081 Apr 10, 2023 98.056329 -- 46200000 97.962898 Apr 06, 2023 98.259298 -- 46200000 98.192044 Apr 05, 2023 97.932432 -- 46200000 98.013405 Apr 04, 2023 97.499823 -- 46200000 97.506898 Apr 03, 2023 97.322865 -- 46200000 97.263648 Mar 31, 2023 96.88952 -- 46200000 96.806029 Mar 30, 2023 96.250046 -- 46200000 96.170332 Mar 29, 2023 95.944481 -- 46200000 95.875074 Mar 28, 2023 95.366432 -- 46200000 95.319251 Mar 27, 2023 95.084445 -- 46200000 95.046057 Mar 24, 2023 94.90264 -- 46200000 94.886381 Mar 23, 2023 94.183577 -- 46200000 94.274838 Mar 22, 2023 93.818298 -- 46200000 93.785798 Mar 21, 2023 94.301444 -- 46200000 94.15047 Mar 20, 2023 94.32149 -- 46200000 94.187463 Mar 17, 2023 93.558979 -- 46200000 93.722678 Mar 16, 2023 93.844406 -- 46200000 93.717778 Mar 15, 2023 93.231492 -- 46200000 93.431408 Mar 14, 2023 93.309706 -- 46200000 93.140844 Mar 13, 2023 92.980381 -- 46200000 93.149364 Mar 10, 2023 92.522197 -- 46200000 92.725076 Mar 09, 2023 93.090441 -- 46200000 93.299196 Mar 08, 2023 93.817019 -- 46200000 93.810042 Mar 07, 2023 93.735529 -- 46200000 93.946675 Mar 06, 2023 94.612407 -- 46200000 94.644301 Mar 03, 2023 94.470367 -- 46200000 94.261045 Mar 02, 2023 93.753241 -- 46200000 93.645683 Mar 01, 2023 93.169331 -- 46200000 93.23228 Feb 28, 2023 93.238229 -- 46200000 93.303003 Feb 27, 2023 93.768183 -- 46200000 93.767063 Feb 24, 2023 93.744173 -- 46200000 93.862591 Feb 23, 2023 94.579015 -- 46200000 94.562629 Feb 22, 2023 94.724761 -- 46200000 94.818296 Feb 21, 2023 95.182372 -- 46200000 95.353857 Feb 17, 2023 95.804432 -- 46200000 95.769192 Feb 16, 2023 95.394434 -- 46200000 95.459834 Feb 15, 2023 95.82103 -- 46200000 95.72231 Feb 14, 2023 96.016344 -- 46200000 95.986043 Feb 13, 2023 96.414083 -- 46200000 96.225834 Feb 10, 2023 95.953369 -- 46200000 95.9801 Feb 09, 2023 95.405407 -- 46200000 95.592084 Feb 08, 2023 95.708834 -- 46400000 95.805396 Feb 07, 2023 96.180177 -- 46400000 96.09214 Feb 06, 2023 95.840622 -- 46400000 95.832534 Feb 03, 2023 96.245715 -- 46400000 96.352111 Feb 02, 2023 97.034651 -- 46600000 97.053729 Feb 01, 2023 97.509543 -- 46600000 97.304156 Jan 31, 2023 97.050493 -- 46600000 96.914385 Jan 30, 2023 96.614103 -- 46600000 96.688008 Jan 27, 2023 96.983858 -- 46600000 96.803541 Jan 26, 2023 97.262784 -- 46800000 97.017441 Jan 25, 2023 97.34526 -- 46800000 97.101981 Jan 24, 2023 97.03298 -- 46800000 96.854826 Jan 23, 2023 96.901788 -- 46800000 96.64696 Jan 20, 2023 96.68287 -- 46800000 96.436054 Jan 19, 2023 96.000941 -- 47000000 95.952219 Jan 18, 2023 96.209809 -- 47000000 96.447942 Jan 17, 2023 97.254491 -- 47700000 97.215851 Jan 13, 2023 97.432234 -- 47700000 97.425298 Jan 12, 2023 97.055087 -- 47700000 96.920494 Jan 11, 2023 96.905177 -- 47900000 96.788591 Jan 10, 2023 96.629998 -- 47900000 96.542977 Jan 09, 2023 96.539569 -- 47900000 96.536115 Jan 06, 2023 96.875441 -- 47900000 96.587961 Jan 05, 2023 95.348764 -- 47900000 95.327597 Jan 04, 2023 95.959401 -- 47900000 95.8719 Jan 03, 2023 95.504749 -- 47900000 95.568006 Dec 30, 2022 95.193835 -- 47900000 95.221763 Dec 29, 2022 95.646957 -- 47900000 95.476419 Dec 28, 2022 94.809566 -- 47900000 94.989567 Dec 27, 2022 95.446758 -- 47900000 95.477807 Dec 23, 2022 95.173972 -- 47900000 95.170199 Dec 22, 2022 95.010446 -- 47900000 95.195071 Dec 21, 2022 95.354814 -- 47900000 95.28896 Dec 20, 2022 94.666975 -- 47900000 94.703479 Dec 19, 2022 94.417094 -- 47900000 94.472296 Dec 16, 2022 94.798787 -- 47900000 94.902137 Dec 15, 2022 95.287879 -- 47900000 95.521128 Dec 14, 2022 96.913644 -- 47900000 97.031871 Dec 13, 2022 96.83969 1.203243 47300000 96.861077 Dec 12, 2022 97.865259 -- 47300000 97.784862 Dec 09, 2022 97.179617 -- 47300000 97.308279 Dec 08, 2022 97.709002 -- 47300000 97.641448 Dec 07, 2022 97.180333 -- 47300000 97.183127 Dec 06, 2022 97.13064 -- 47300000 97.292886 Dec 05, 2022 97.64866 -- 47300000 97.912838 Dec 02, 2022 98.694495 -- 47300000 98.524009 Dec 01, 2022 98.758767 -- 47300000 98.742127 Nov 30, 2022 98.807031 -- 47300000 98.330387 Nov 29, 2022 96.90287 -- 47300000 96.974663 Nov 28, 2022 96.827753 -- 47300000 96.966529 Nov 25, 2022 97.651217 -- 47300000 97.671519 Nov 23, 2022 97.160871 -- 47300000 97.042843 Nov 22, 2022 96.749419 -- 47300000 96.618842 Nov 21, 2022 95.84386 -- 47300000 95.82596 Nov 18, 2022 95.808435 -- 47300000 95.847642 Nov 17, 2022 95.189501 -- 47300000 95.092369 Nov 16, 2022 95.231173 -- 47300000 95.365536 Nov 15, 2022 95.450351 -- 47300000 95.465338 Nov 14, 2022 95.004573 -- 47300000 94.991548 Nov 11, 2022 95.385182 -- 47300000 95.233647 Nov 10, 2022 95.328462 -- 47300000 94.877456 Nov 09, 2022 92.519699 -- 47300000 92.727381 Nov 08, 2022 93.27635 -- 47300000 93.252985 Nov 07, 2022 92.542954 -- 47300000 92.46979 Nov 04, 2022 91.983695 -- 47300000 91.729663 Nov 03, 2022 90.853329 -- 47300000 90.97988 Nov 02, 2022 91.457292 -- 47300000 91.800381 Nov 01, 2022 92.629396 -- 47300000 92.687705 Oct 31, 2022 92.506607 -- 47300000 92.528755 Oct 28, 2022 93.132381 -- 47300000 92.891522 Oct 27, 2022 91.464518 -- 47300000 91.607374 Oct 26, 2022 91.723273 -- 47300000 91.678205 Oct 25, 2022 91.32204 -- 47300000 91.155953 Oct 24, 2022 90.257262 -- 47300000 90.201915 Oct 21, 2022 89.848303 -- 47300000 89.397156 Oct 20, 2022 88.657089 -- 47300000 88.79622 Oct 19, 2022 89.014084 -- 47300000 89.143808 Oct 18, 2022 89.901237 -- 47300000 89.966495 Oct 17, 2022 89.255591 -- 47300000 89.125462 Oct 14, 2022 87.843 -- 47300000 88.132047 Oct 13, 2022 89.059368 -- 47300000 88.699553 Oct 12, 2022 87.920364 -- 47300000 87.995775 Oct 11, 2022 88.378713 -- 47300000 88.424103 Oct 10, 2022 88.620935 -- 47300000 88.838455 Oct 07, 2022 88.751926 -- 47300000 89.036494 Oct 06, 2022 90.273503 -- 47300000 90.424785 Oct 05, 2022 91.510673 -- 47300000 91.397893 Oct 04, 2022 92.012041 -- 47300000 91.740072 Oct 03, 2022 90.090255 -- 47300000 89.904035 Sep 30, 2022 88.69737 -- 47300000 88.850972 Sep 29, 2022 89.426517 -- 47300000 89.474553 Sep 28, 2022 90.556496 -- 47100000 90.160399 Sep 27, 2022 89.214139 -- 47100000 89.384815 Sep 26, 2022 89.617193 -- 47100000 89.683097 Sep 23, 2022 90.730082 -- 47100000 90.9435 Sep 22, 2022 91.739378 -- 47100000 91.782225 Sep 21, 2022 91.925008 -- 47100000 92.113097 Sep 20, 2022 93.06525 -- 47100000 93.18058 Sep 19, 2022 93.981795 -- 47100000 93.835005 Sep 16, 2022 93.751815 -- 47100000 93.759316 Sep 15, 2022 93.945814 -- 47100000 94.080475 Sep 14, 2022 94.69984 -- 47100000 94.757037 Sep 13, 2022 94.679585 -- 47100000 95.195178 Sep 12, 2022 97.188105 -- 47100000 97.187576 Sep 09, 2022 96.63897 -- 47100000 96.53715 Sep 08, 2022 95.614989 -- 47100000 95.546681 Sep 07, 2022 95.216198 -- 47100000 94.936491 Sep 06, 2022 93.930353 -- 47100000 94.056885 Sep 02, 2022 94.349597 -- 47100000 94.571076 Sep 01, 2022 95.288619 -- 47100000 95.189108 Aug 31, 2022 95.042698 -- 47100000 95.257024 Aug 30, 2022 95.453807 -- 47100000 95.603559 Aug 29, 2022 96.017487 -- 47100000 95.964556 Aug 26, 2022 96.406436 -- 47100000 96.748464 Aug 25, 2022 98.346493 -- 47100000 98.213111 Aug 24, 2022 97.689035 -- 47100000 97.672069 Aug 23, 2022 97.670115 -- 47100000 97.725288 Aug 22, 2022 98.359579 -- 47100000 98.537128 Aug 19, 2022 99.4032 -- 47100000 99.464963 Aug 18, 2022 99.873265 -- 47100000 99.912932 Aug 17, 2022 99.913036 -- 47100000 99.923678 Aug 16, 2022 100.146004 -- 47100000 100.06827 Aug 15, 2022 99.847142 -- 47100000 99.836341 Aug 12, 2022 99.479168 -- 47100000 99.308419 Aug 11, 2022 98.60398 -- 47100000 98.649125 Aug 10, 2022 98.854946 -- 47100000 98.776205 Aug 09, 2022 97.796689 -- 47100000 97.915285 Aug 08, 2022 97.719101 -- 47100000 97.826637 Aug 05, 2022 97.513654 -- 47100000 97.483877 Aug 04, 2022 97.433113 -- 47100000 97.378274 Aug 03, 2022 97.3025 -- 47100000 97.138399 Aug 02, 2022 96.937989 -- 46500000 97.046401 Aug 01, 2022 97.581236 -- 46500000 97.641493 Jul 29, 2022 97.542826 -- 46500000 97.390154 Jul 28, 2022 97.231856 -- 46500000 97.08051 Jul 27, 2022 96.271672 -- 45900000 95.948938 Jul 26, 2022 95.285969 -- 45900000 95.438025 Jul 25, 2022 95.592299 -- 45900000 95.550567 Jul 22, 2022 95.568984 -- 45900000 95.699933 Jul 21, 2022 95.662472 -- 45900000 95.522549 Jul 20, 2022 95.02322 -- 45900000 95.082962 Jul 19, 2022 95.348263 -- 45900000 95.181038 Jul 18, 2022 94.148687 -- 45900000 94.312828 Jul 15, 2022 94.819752 -- 45900000 94.673865 Jul 14, 2022 93.988249 -- 45900000 93.886188 Jul 13, 2022 94.50398 -- 45900000 94.545207 Jul 12, 2022 94.678225 -- 45900000 94.658104 Jul 11, 2022 95.258656 -- 45900000 95.349862 Jul 08, 2022 95.634728 -- 45900000 95.576643 Jul 07, 2022 95.824902 -- 45900000 95.706238 Jul 06, 2022 95.36416 -- 45900000 95.300985 Jul 05, 2022 95.038183 -- 45900000 94.967419 Jul 01, 2022 95.562603 -- 45900000 95.33561 Jun 30, 2022 94.660615 -- 45900000 94.556427 Jun 29, 2022 94.92396 -- 45600000 94.964245 Jun 28, 2022 94.658857 -- 45600000 94.853833 Jun 27, 2022 95.609078 -- 45600000 95.716756 Jun 24, 2022 95.591311 -- 45600000 95.361825 Jun 23, 2022 93.84545 -- 45600000 93.816663 Jun 22, 2022 92.727459 -- 45600000 92.71521 Jun 21, 2022 92.60023 -- 45600000 92.597914 Jun 17, 2022 90.997537 -- 45600000 90.992184 Jun 16, 2022 91.117649 -- 45600000 91.276937 Jun 15, 2022 92.316085 -- 45600000 92.077821 Jun 14, 2022 91.707396 -- 45600000 91.834655 Jun 13, 2022 92.315284 -- 45600000 92.596936 Jun 10, 2022 94.514335 -- 45600000 94.756812 Jun 09, 2022 95.514074 0.870581 45600000 95.817272 Jun 08, 2022 97.885995 -- 46200000 98.020354 Jun 07, 2022 98.917592 -- 46200000 98.790746 Jun 06, 2022 98.662149 -- 46200000 98.726517 Jun 03, 2022 98.624293 -- 46200000 98.694508 Jun 02, 2022 99.451434 -- 46500000 99.200472 Jun 01, 2022 98.660253 -- 46500000 98.755498 May 31, 2022 99.479247 -- 46500000 99.522583 May 27, 2022 100.083385 -- 46500000 99.854684 May 26, 2022 98.818493 -- 46500000 98.561196 May 25, 2022 97.91011 -- 46600000 97.852306 May 24, 2022 97.820695 -- 46600000 97.814752 May 23, 2022 97.53397 -- 46600000 97.469207 May 20, 2022 96.389096 -- 46600000 96.403197 May 19, 2022 95.822167 -- 46600000 95.770207 May 18, 2022 95.895988 -- 46600000 96.268747 May 17, 2022 98.403135 -- 46600000 98.314981 May 16, 2022 97.649979 -- 46600000 97.584828 May 13, 2022 97.587189 -- 46600000 97.409907 May 12, 2022 96.327652 -- 46600000 96.392701 May 11, 2022 96.435482 -- 46600000 96.771061 May 10, 2022 97.059903 -- 46600000 97.117581 May 09, 2022 96.949103 -- 46600000 97.104975 May 06, 2022 98.758024 -- 46600000 98.885845 May 05, 2022 99.475558 -- 46600000 99.629881 May 04, 2022 101.656922 -- 46600000 101.136856 May 03, 2022 100.104331 -- 46600000 100.098711 May 02, 2022 99.882833 -- 46600000 99.964896 Apr 29, 2022 100.271086 -- 46600000 100.553176 Apr 28, 2022 102.490698 -- 46600000 102.276815 Apr 27, 2022 101.462714 -- 46600000 101.455997 Apr 26, 2022 101.241225 -- 47200000 101.612245 Apr 25, 2022 102.942209 -- 47200000 102.752278 Apr 22, 2022 102.829071 -- 47200000 103.069047 Apr 21, 2022 104.519457 -- 47200000 104.80655 Apr 20, 2022 105.573467 -- 47200000 105.608186 Apr 19, 2022 105.072617 -- 47200000 104.960739 Apr 18, 2022 104.77723 -- 47200000 104.869974 Apr 14, 2022 105.596239 -- 47200000 105.752224 Apr 13, 2022 106.105441 -- 47200000 106.029975 Apr 12, 2022 105.444755 -- 47200000 105.582847 Apr 11, 2022 106.078343 -- 47200000 106.159865 Apr 08, 2022 107.097812 -- 47200000 107.109776 Apr 07, 2022 106.708846 -- 47200000 106.661172 Apr 06, 2022 106.27445 -- 47200000 106.369322 Apr 05, 2022 105.875379 -- 47200000 106.066155 Apr 04, 2022 106.148545 -- 47200000 106.041444 Apr 01, 2022 105.776433 -- 47200000 105.691819 Mar 31, 2022 104.806991 -- 47200000 105.106282 Mar 30, 2022 105.678358 -- 47200000 105.768557 Mar 29, 2022 105.575475 -- 47200000 105.414635 Mar 28, 2022 104.503869 -- 49200000 104.370876 Mar 25, 2022 104.152941 -- 50600000 104.078958 Mar 24, 2022 103.86928 -- 50600000 103.795903 Mar 23, 2022 103.05913 -- 51500000 103.253423 Mar 22, 2022 103.760906 -- 51500000 103.60341 Mar 21, 2022 103.567594 -- 51500000 103.529091 Mar 18, 2022 103.962727 -- 51500000 103.664886 Mar 17, 2022 103.37325 -- 51500000 103.333361 Mar 16, 2022 102.313825 -- 51500000 101.889684 Mar 15, 2022 100.819714 -- 51500000 100.605605 Mar 14, 2022 99.680623 -- 51500000 99.876874 Mar 11, 2022 99.813377 -- 51500000 100.076889 Mar 10, 2022 100.683671 -- 51500000 100.826209 Mar 09, 2022 100.733597 -- 51500000 100.396117 Mar 08, 2022 99.295144 -- 51100000 99.254145 Mar 07, 2022 100.678375 -- 51100000 100.896132 Mar 04, 2022 102.181559 -- 51100000 102.205553 Mar 03, 2022 101.964902 -- 51100000 102.061776 Mar 02, 2022 101.920294 -- 51500000 101.860152 Mar 01, 2022 101.140771 -- 51500000 101.484457 Feb 28, 2022 101.4163 -- 51500000 101.420338 Feb 25, 2022 101.904567 -- 51500000 101.50019 Feb 24, 2022 99.957251 -- 51600000 99.505149 Feb 23, 2022 100.006874 -- 51600000 100.235773 Feb 22, 2022 100.887137 -- 51600000 100.85162 Feb 18, 2022 101.604375 -- 51600000 101.776365 Feb 17, 2022 101.88582 -- 51600000 102.084702 Feb 16, 2022 102.67868 -- 51600000 102.591174 Feb 15, 2022 102.731164 -- 51600000 102.469408 Feb 14, 2022 101.852566 -- 51600000 101.867572 Feb 11, 2022 102.426973 -- 51600000 102.778296 Feb 10, 2022 103.050422 -- 51600000 103.324369 Feb 09, 2022 104.524119 -- 51600000 104.377979 Feb 08, 2022 103.495334 -- 51600000 103.359374 Feb 07, 2022 103.263676 -- 51600000 103.29355 Feb 04, 2022 103.250259 -- 51600000 103.181259 Feb 03, 2022 103.381753 -- 51600000 103.45216 Feb 02, 2022 104.351264 -- 51600000 104.186128 Feb 01, 2022 103.5232 -- 51600000 103.285176 Jan 31, 2022 103.357267 -- 51600000 103.021048 Jan 28, 2022 102.133917 -- 51600000 102.005314 Jan 27, 2022 100.660393 -- 51600000 100.683597 Jan 26, 2022 100.968767 -- 51600000 101.195364 Jan 25, 2022 101.995661 -- 51600000 101.9308 Jan 24, 2022 102.961541 -- 51600000 102.904536 Jan 21, 2022 103.180611 -- 51600000 103.47515 Jan 20, 2022 103.910852 -- 51600000 104.218779 Jan 19, 2022 104.480462 -- 51600000 104.474255 Jan 18, 2022 104.464016 -- 51600000 104.580207 Jan 14, 2022 105.389952 -- 51600000 105.376391 Jan 13, 2022 105.728727 -- 51600000 105.897315 Jan 12, 2022 106.522221 -- 51600000 106.442017 Jan 11, 2022 106.277216 -- 51600000 106.02917 Jan 10, 2022 105.766834 -- 51600000 105.797702 Jan 07, 2022 106.08658 -- 51600000 106.069573 Jan 06, 2022 106.26439 -- 51600000 106.239248 Jan 05, 2022 106.725279 -- 51600000 107.062359 Jan 04, 2022 107.65048 -- 51600000 107.694213 Jan 03, 2022 107.955782 -- 51600000 107.874214 Dec 31, 2021 108.299086 -- 51600000 108.330224 Dec 30, 2021 108.263037 -- 51600000 108.236886 Dec 29, 2021 108.331392 -- 51600000 108.322456 Dec 28, 2021 108.118805 -- 51600000 108.119223 Dec 27, 2021 107.6653 -- 51600000 107.474982 Dec 23, 2021 106.946449 -- 51600000 106.863929 Dec 22, 2021 106.698592 -- 51600000 106.503887 Dec 21, 2021 106.11582 -- 51600000 105.93149 Dec 20, 2021 105.503543 -- 52600000 105.38983 Dec 17, 2021 105.947043 -- 52600000 106.151477 Dec 16, 2021 107.037042 -- 52600000 107.144528 Dec 15, 2021 106.498557 -- 52600000 106.218006 Dec 14, 2021 105.35588 -- 52600000 105.411465 Dec 13, 2021 105.739892 1.127544 51900000 105.883452 Dec 10, 2021 106.774373 -- 51900000 106.661987 Dec 09, 2021 106.102565 -- 50600000 106.176887 Dec 08, 2021 106.301853 -- 50600000 106.211486 Dec 07, 2021 106.096131 -- 50600000 105.919892 Dec 06, 2021 105.00301 -- 50600000 104.890104 Dec 03, 2021 104.40281 -- 50600000 104.451998 Dec 02, 2021 104.396333 -- 50600000 104.371036 Dec 01, 2021 103.153727 -- 50600000 103.54052 Nov 30, 2021 103.667007 -- 50600000 103.606695 Nov 29, 2021 105.308445 -- 50600000 105.239204 Nov 26, 2021 104.93827 -- 50600000 105.182539 Nov 24, 2021 106.274014 -- 50600000 106.186633 Nov 23, 2021 106.412079 -- 50600000 106.404463 Nov 22, 2021 106.339353 -- 50600000 106.500662 Nov 19, 2021 106.802545 -- 50200000 106.939087 Nov 18, 2021 107.035906 -- 49900000 107.003227 Nov 17, 2021 107.171257 -- 49900000 107.189672 Nov 16, 2021 107.412254 -- 49900000 107.465118 Nov 15, 2021 107.431539 -- 49900000 107.526587 Nov 12, 2021 107.367364 -- 49900000 107.284727 Nov 11, 2021 106.750913 -- 49900000 106.730076 Nov 10, 2021 106.692497 -- 49900000 106.814779 Nov 09, 2021 106.700893 -- 49900000 106.680891 Nov 08, 2021 106.583393 -- 49900000 106.527016 Nov 05, 2021 106.472166 -- 49900000 106.407802 Nov 04, 2021 106.739828 -- 49900000 106.720938 Nov 03, 2021 106.607887 -- 49900000 106.424602 Nov 02, 2021 106.124729 -- 49900000 106.123657 Nov 01, 2021 105.894298 -- 49900000 105.840251 Oct 29, 2021 105.664714 -- 49900000 105.62868 Oct 28, 2021 105.856372 -- 49900000 105.802942 Oct 27, 2021 105.205849 -- 49900000 105.391253 Oct 26, 2021 105.981745 -- 49900000 106.074439 Oct 25, 2021 106.000375 -- 49900000 105.954581 Oct 22, 2021 106.096688 -- 49900000 106.100425 Oct 21, 2021 105.712632 -- 49900000 105.730657 Oct 20, 2021 105.601983 -- 49900000 105.555014 Oct 19, 2021 105.135428 -- 49900000 105.065606 Oct 18, 2021 104.408936 -- 49900000 104.364894 Oct 15, 2021 104.646488 -- 49900000 104.592646 Oct 14, 2021 104.355098 -- 49900000 104.216838 Oct 13, 2021 103.390012 -- 49900000 103.30313 Oct 12, 2021 102.654652 -- 49900000 102.701031 Oct 11, 2021 102.810556 -- 49900000 102.956542 Oct 08, 2021 103.300866 -- 49900000 103.302836 Oct 07, 2021 103.501241 -- 49900000 103.431942 Oct 06, 2021 102.786694 -- 49900000 102.634432 Oct 05, 2021 102.729875 -- 49900000 102.593994 Oct 04, 2021 102.361034 -- 49900000 102.552977 Oct 01, 2021 103.012493 -- 49900000 102.857982 Sep 30, 2021 102.874877 -- 49900000 103.009912 Sep 29, 2021 103.39683 -- 49900000 103.43709 Sep 28, 2021 102.909899 -- 49900000 103.153272 Sep 27, 2021 104.481278 -- 49900000 104.500117 Sep 24, 2021 105.287692 -- 49900000 105.312554 Sep 23, 2021 105.531996 -- 49900000 105.367625 Sep 22, 2021 104.943249 -- 49700000 104.905194 Sep 21, 2021 104.811376 -- 49700000 104.927168 Sep 20, 2021 104.529213 -- 49700000 104.912026 Sep 17, 2021 105.527137 -- 49700000 105.637069 Sep 16, 2021 106.173254 -- 49700000 106.083351 Sep 15, 2021 106.51383 -- 49700000 106.451174 Sep 14, 2021 106.223124 -- 49700000 106.399449 Sep 13, 2021 106.549787 -- 49700000 106.516787 Sep 10, 2021 106.532402 -- 49700000 106.726612 Sep 09, 2021 106.962106 -- 49700000 106.924374 Sep 08, 2021 107.482168 -- 49700000 107.552289 Sep 07, 2021 107.296896 -- 49700000 107.317715 Sep 03, 2021 107.875045 -- 49700000 107.775068 Sep 02, 2021 107.613656 -- 49700000 107.587349 Sep 01, 2021 107.307077 -- 49700000 107.298391 Aug 31, 2021 106.773099 -- 49700000 106.807815 Aug 30, 2021 106.666901 -- 49700000 106.690264 Aug 27, 2021 106.264871 -- 49700000 106.124112 Aug 26, 2021 105.662322 -- 49700000 105.729139 Aug 25, 2021 106.181485 -- 49700000 106.108019 Aug 24, 2021 106.290894 -- 49700000 106.274104 Aug 23, 2021 106.468713 -- 49700000 106.373418 Aug 20, 2021 106.135809 -- 49700000 105.926584 Aug 19, 2021 105.613629 -- 49700000 105.616512 Aug 18, 2021 105.551733 -- 49700000 105.706127 Aug 17, 2021 106.303668 -- 49700000 106.331987 Aug 16, 2021 106.367268 -- 49700000 106.292157 Aug 13, 2021 106.022168 -- 49700000 106.002307 Aug 12, 2021 105.529319 -- 49700000 105.505497 Aug 11, 2021 105.433669 -- 49700000 105.365495 Aug 10, 2021 105.127574 -- 49700000 105.111832 Aug 09, 2021 105.082906 -- 49700000 105.054291 Aug 06, 2021 104.995759 -- 49700000 104.948895 Aug 05, 2021 105.432169 -- 49700000 105.379804 Aug 04, 2021 105.142682 -- 49700000 105.157888 Aug 03, 2021 105.510953 -- 49700000 105.442029 Aug 02, 2021 104.906565 -- 49700000 105.050133 Jul 30, 2021 104.625204 -- 49700000 104.555051 Jul 29, 2021 104.886828 -- 49700000 104.875461 Jul 28, 2021 104.62973 -- 49700000 104.385804 Jul 27, 2021 104.434811 -- 49700000 104.497706 Jul 26, 2021 104.483677 -- 49700000 104.444991 Jul 23, 2021 104.809011 -- 49700000 104.613407 Jul 22, 2021 104.1313 -- 49700000 104.059244 Jul 21, 2021 104.07598 -- 49700000 103.845922 Jul 20, 2021 104.014639 -- 49700000 103.823775 Jul 19, 2021 103.508068 -- 49700000 103.663951 Jul 16, 2021 104.33461 -- 49700000 104.491066 Jul 15, 2021 104.444323 -- 49700000 104.512875 Jul 14, 2021 104.420874 -- 49700000 104.405925 Jul 13, 2021 104.057483 -- 49700000 104.199104 Jul 12, 2021 104.238718 -- 49700000 104.176308 Jul 09, 2021 104.128882 -- 49700000 103.838869 Jul 08, 2021 103.439067 -- 49700000 103.552295 Jul 07, 2021 104.070033 -- 49700000 104.042157 Jul 06, 2021 103.54475 -- 49700000 103.638551 Jul 02, 2021 103.621677 -- 49700000 103.473643 Jul 01, 2021 103.208245 -- 49700000 103.167481 Jun 30, 2021 102.926961 -- 49700000 102.94165 Jun 29, 2021 103.057495 -- 51700000 103.019086 Jun 28, 2021 103.17549 -- 51700000 103.159439 Jun 25, 2021 103.089311 -- 51700000 103.065255 Jun 24, 2021 102.613513 -- 51700000 102.527353 Jun 23, 2021 102.015456 -- 51700000 102.125036 Jun 22, 2021 102.614309 -- 51700000 102.526551 Jun 21, 2021 102.404439 -- 51700000 102.123477 Jun 18, 2021 101.392948 -- 51700000 101.561533 Jun 17, 2021 102.640839 -- 51700000 102.634325 Jun 16, 2021 102.712634 -- 51700000 102.993855 Jun 15, 2021 103.545309 -- 51700000 103.603655 Jun 14, 2021 103.689614 -- 51700000 103.633796 Jun 11, 2021 103.609367 -- 51700000 103.564386 Jun 10, 2021 103.705381 0.950502 51600000 103.631924 Jun 09, 2021 104.016775 -- 51600000 104.048816 Jun 08, 2021 103.867997 -- 51600000 103.888347 Jun 07, 2021 103.969637 -- 51600000 103.911376 Jun 04, 2021 103.905014 -- 51600000 103.783142 Jun 03, 2021 103.278212 -- 51400000 103.322233 Jun 02, 2021 103.222525 -- 51400000 103.20042 Jun 01, 2021 102.98649 -- 51400000 103.069714 May 28, 2021 103.215074 -- 51400000 103.225504 May 27, 2021 103.007386 -- 51400000 102.907621 May 26, 2021 103.047728 -- 51200000 103.074784 May 25, 2021 103.005758 -- 51200000 103.057472 May 24, 2021 103.178936 -- 51200000 103.084419 May 21, 2021 102.966975 -- 51200000 102.991595 May 20, 2021 102.989291 -- 51200000 102.86864 May 19, 2021 102.130117 -- 51200000 102.224957 May 18, 2021 102.472778 -- 51200000 102.602721 May 17, 2021 102.354036 -- 51200000 102.328982 May 14, 2021 102.474747 -- 51200000 102.345807 May 13, 2021 101.571577 -- 51200000 101.478654 May 12, 2021 100.754069 -- 51200000 101.043984 May 11, 2021 102.424254 -- 51200000 102.448009 May 10, 2021 103.334452 -- 51200000 103.534218 May 07, 2021 103.146203 -- 51200000 103.056847 May 06, 2021 102.53137 -- 51200000 102.44238 May 05, 2021 101.651676 -- 51200000 101.612477 May 04, 2021 101.419065 -- 51200000 101.511661 May 03, 2021 101.943592 -- 51200000 101.902093 Apr 30, 2021 101.377104 -- 51200000 -- Apr 29, 2021 101.700131 -- 51200000 -- Apr 28, 2021 101.325149 -- 51400000 -- Apr 27, 2021 101.538812 -- 51400000 -- Apr 26, 2021 101.947647 -- 51400000 -- Apr 23, 2021 102.090814 -- 51400000 -- Apr 22, 2021 101.919246 -- 51400000 -- Apr 21, 2021 101.986314 -- 51400000 -- Apr 20, 2021 101.928039 -- 52300000 -- Apr 19, 2021 101.768156 -- 52300000 -- Apr 16, 2021 101.744644 -- 52300000 -- Apr 15, 2021 101.054489 -- 52300000 -- Apr 14, 2021 100.150838 -- 52300000 -- Apr 13, 2021 100.106228 -- 52300000 -- Apr 12, 2021 99.97275 -- 52500000 -- Apr 09, 2021 100.12715 -- 52500000 -- Apr 08, 2021 99.981939 -- 52500000 -- Apr 07, 2021 99.819027 -- 52500000 -- Apr 06, 2021 99.894838 -- 52500000 -- Apr 05, 2021 99.970637 -- 52500000 -- Apr 01, 2021 99.134198 -- 52500000 -- Mar 31, 2021 98.668866 -- 52500000 -- Mar 30, 2021 98.949272 -- 52500000 -- Mar 29, 2021 99.562176 -- 52500000 -- Mar 26, 2021 98.860294 -- 52500000 -- Mar 25, 2021 97.710121 -- 52500000 -- Mar 24, 2021 97.38703 -- 52500000 -- Mar 23, 2021 97.958587 -- 52500000 -- Mar 22, 2021 98.10355 -- 52800000 -- Mar 19, 2021 97.549583 -- 52800000 -- Mar 18, 2021 97.716495 -- 53000000 -- Mar 17, 2021 97.828467 -- 53000000 -- Mar 16, 2021 98.162606 -- 53000000 -- Mar 15, 2021 97.749723 -- 53200000 -- Mar 12, 2021 97.066899 -- 53200000 -- Mar 11, 2021 96.746229 -- 53200000 -- Mar 10, 2021 96.472178 -- 53200000 -- Mar 09, 2021 95.750133 -- 53200000 -- Mar 08, 2021 95.162075 -- 53200000 -- Mar 05, 2021 94.960684 -- 53200000 -- Mar 04, 2021 94.059404 -- 53900000 -- Mar 03, 2021 94.886958 -- 53900000 -- Mar 02, 2021 95.301832 -- 54200000 -- Mar 01, 2021 95.418075 -- 54200000 -- Feb 26, 2021 94.267382 -- 54600000 -- Feb 25, 2021 95.92681 -- 54900000 -- Feb 24, 2021 96.109403 -- 54900000 -- Feb 23, 2021 96.362257 -- 55700000 -- Feb 22, 2021 96.287103 -- 57500000 -- Feb 19, 2021 96.615778 -- 57500000 -- Feb 18, 2021 97.298097 -- 58100000 -- Feb 17, 2021 97.431818 -- 58300000 -- Feb 16, 2021 97.73515 -- 58300000 -- Feb 12, 2021 98.004086 -- 58300000 -- Feb 11, 2021 97.997937 -- 58300000 -- Feb 10, 2021 97.992368 -- 58300000 -- Feb 09, 2021 97.882787 -- 58300000 -- Feb 08, 2021 97.625054 -- 58300000 -- Feb 05, 2021 97.170816 -- 58300000 -- Feb 04, 2021 96.699637 -- 58300000 -- Feb 03, 2021 96.613013 -- 58300000 -- Feb 02, 2021 96.69504 -- 58300000 -- Feb 01, 2021 96.120432 -- 58300000 -- Jan 29, 2021 95.408647 -- 58300000 -- Jan 28, 2021 96.675129 -- 58300000 -- Jan 27, 2021 96.902525 -- 58300000 -- Jan 26, 2021 98.113999 -- 58300000 -- Jan 25, 2021 98.218245 -- 58300000 -- Jan 22, 2021 97.60931 -- 58700000 -- Jan 21, 2021 97.835636 -- 58700000 -- Jan 20, 2021 97.941136 -- 58700000 -- Jan 19, 2021 97.569583 -- 59400000 -- Jan 15, 2021 97.3558 -- 59700000 -- Jan 14, 2021 97.514224 -- 59700000 -- Jan 13, 2021 97.603466 -- 59700000 -- Jan 12, 2021 97.419013 -- 59700000 -- Jan 11, 2021 97.709038 -- 60100000 -- Jan 08, 2021 98.079426 -- 60100000 -- Jan 07, 2021 97.397246 -- 60100000 -- Jan 06, 2021 97.184013 -- 60100000 -- Jan 05, 2021 96.825344 -- 60500000 -- Jan 04, 2021 96.745383 -- 60500000 -- Dec 31, 2020 96.96832 -- 60500000 -- Dec 30, 2020 96.589639 -- 60500000 -- Dec 29, 2020 96.444411 -- 60500000 -- Dec 28, 2020 96.110875 -- 60500000 -- Dec 24, 2020 95.680919 -- 60500000 -- Dec 23, 2020 95.322183 -- 60500000 -- Dec 22, 2020 95.133288 -- 60500000 -- Dec 21, 2020 95.555451 -- 60500000 -- Dec 18, 2020 96.534054 -- 60500000 -- Dec 17, 2020 96.689404 -- 61000000 -- Dec 16, 2020 95.962479 -- 61000000 -- Dec 15, 2020 95.648154 -- 61000000 -- Dec 14, 2020 95.215431 0.791036 61000000 -- Dec 11, 2020 96.208589 -- 61000000 -- Dec 10, 2020 96.038166 -- 61000000 -- Dec 09, 2020 96.336107 -- 61000000 -- Dec 08, 2020 96.434324 -- 61000000 -- Dec 07, 2020 96.220338 -- 61000000 -- Dec 04, 2020 96.207206 -- 61000000 -- Dec 03, 2020 96.07449 -- 61000000 -- Dec 02, 2020 95.94213 -- 61000000 -- Dec 01, 2020 96.093294 -- 61000000 -- Nov 30, 2020 95.485555 -- 61000000 -- Nov 27, 2020 96.046049 -- 61000000 -- Nov 25, 2020 95.770903 -- 61000000 -- Nov 24, 2020 95.748879 -- 61300000 -- Nov 23, 2020 95.246794 -- 61900000 -- Nov 20, 2020 95.452809 -- 61900000 -- Nov 19, 2020 95.636337 -- 61900000 -- Nov 18, 2020 95.787894 -- 61900000 -- Nov 17, 2020 96.474934 -- 61900000 -- Nov 16, 2020 96.858065 -- 61900000 -- Nov 13, 2020 96.122588 -- 61900000 -- Nov 12, 2020 95.602473 -- 62200000 -- Nov 11, 2020 96.080805 -- 62200000 -- Nov 10, 2020 95.496782 -- 62200000 -- Nov 09, 2020 94.690267 -- 62200000 -- Nov 06, 2020 94.301317 -- 62200000 -- Nov 05, 2020 93.980786 -- 62200000 -- Nov 04, 2020 92.720729 -- 62200000 -- Nov 03, 2020 92.194312 -- 62200000 -- Nov 02, 2020 90.662966 -- 62200000 -- Oct 30, 2020 89.426605 -- 62200000 -- Oct 29, 2020 89.881514 -- 62200000 -- Oct 28, 2020 90.012402 -- 62900000 -- Oct 27, 2020 92.114944 -- 62900000 -- Oct 26, 2020 92.395579 -- 62900000 -- Oct 23, 2020 93.248597 -- 62900000 -- Oct 22, 2020 92.913864 -- 63000000 -- Oct 21, 2020 93.028402 -- 63000000 -- Oct 20, 2020 92.762897 -- 63000000 -- Oct 19, 2020 92.843817 -- 63000000 -- Oct 16, 2020 93.517862 -- 63600000 -- Oct 15, 2020 93.527219 -- 63600000 -- Oct 14, 2020 94.148035 -- 63600000 -- Oct 13, 2020 94.360039 -- 63600000 -- Oct 12, 2020 94.716022 -- 63600000 -- Oct 09, 2020 94.076853 -- 63600000 -- Oct 08, 2020 93.556791 -- 63600000 -- Oct 07, 2020 92.912681 -- 63600000 -- Oct 06, 2020 92.57307 -- 63600000 -- Oct 05, 2020 93.030459 -- 63600000 -- Oct 02, 2020 91.98675 -- 63600000 -- Oct 01, 2020 92.196845 -- 63600000 -- Sep 30, 2020 91.854481 -- 63600000 -- Sep 29, 2020 91.37709 -- 63600000 -- Sep 28, 2020 91.414038 -- 63600000 -- Sep 25, 2020 90.452193 -- 63600000 -- Sep 24, 2020 89.755039 -- 63600000 -- Sep 23, 2020 90.084077 -- 63600000 -- Sep 22, 2020 91.193608 -- 63600000 -- Sep 21, 2020 90.975942 -- 63600000 -- Sep 18, 2020 92.229622 -- 63600000 -- Sep 17, 2020 92.636078 -- 63600000 -- Sep 16, 2020 93.134832 -- 63600000 -- Sep 15, 2020 93.007037 -- 63600000 -- Sep 14, 2020 92.786112 -- 63600000 -- Sep 11, 2020 91.933402 -- 63600000 -- Sep 10, 2020 91.626806 -- 63600000 -- Sep 09, 2020 92.308861 -- 63600000 -- Sep 08, 2020 91.358062 -- 63600000 -- Sep 04, 2020 91.994286 -- 63600000 -- Sep 03, 2020 92.755175 -- 63600000 -- Sep 02, 2020 94.022265 -- 63600000 -- Sep 01, 2020 92.925036 -- 63600000 -- Aug 31, 2020 93.15482 -- 63600000 -- Aug 28, 2020 93.412132 -- 63600000 -- Aug 27, 2020 93.065033 -- 63600000 -- Aug 26, 2020 93.076145 -- 63600000 -- Aug 25, 2020 92.855058 -- 63600000 -- Aug 24, 2020 92.784041 -- 63600000 -- Aug 21, 2020 92.294646 -- 63600000 -- Aug 20, 2020 92.37849 -- 63600000 -- Aug 19, 2020 92.793331 -- 63600000 -- Aug 18, 2020 93.181232 -- 63600000 -- Aug 17, 2020 93.002628 -- 63600000 -- Aug 14, 2020 92.439178 -- 63600000 -- Aug 13, 2020 92.525859 -- 63600000 -- Aug 12, 2020 92.301505 -- 63600000 -- Aug 11, 2020 91.398463 -- 63600000 -- Aug 10, 2020 91.855839 -- 63600000 -- Aug 07, 2020 91.951412 -- 63600000 -- Aug 06, 2020 91.681275 -- 63600000 -- Aug 05, 2020 91.762264 -- 63600000 -- Aug 04, 2020 91.796778 -- 63600000 -- Aug 03, 2020 91.022962 -- 63600000 -- Jul 31, 2020 91.124947 -- 63600000 -- Jul 30, 2020 91.250615 -- 63600000 -- Jul 29, 2020 91.72706 -- 63600000 -- Jul 28, 2020 91.407938 -- 63600000 -- Jul 27, 2020 91.445155 -- 63600000 -- Jul 24, 2020 90.909368 -- 63600000 -- Jul 23, 2020 91.30581 -- 63600000 -- Jul 22, 2020 91.426403 -- 63600000 -- Jul 21, 2020 91.053597 -- 64000000 -- Jul 20, 2020 90.744472 -- 64000000 -- Jul 17, 2020 90.57753 -- 64000000 -- Jul 16, 2020 89.905164 -- 64000000 -- Jul 15, 2020 90.004282 -- 64000000 -- Jul 14, 2020 89.408176 -- 64000000 -- Jul 13, 2020 88.673698 -- 64000000 -- Jul 10, 2020 88.781668 -- 64000000 -- Jul 09, 2020 88.506119 -- 64000000 -- Jul 08, 2020 88.881601 -- 64000000 -- Jul 07, 2020 88.755337 -- 64000000 -- Jul 06, 2020 89.208483 -- 64000000 -- Jul 02, 2020 88.402254 -- 64000000 -- Jul 01, 2020 87.939963 -- 64000000 -- Jun 30, 2020 87.702158 -- 64000000 -- Jun 29, 2020 87.025532 -- 64000000 -- Jun 26, 2020 86.705559 -- 64000000 -- Jun 25, 2020 87.309572 -- 64000000 -- Jun 24, 2020 87.155119 -- 64000000 -- Jun 23, 2020 88.437961 -- 64000000 -- Jun 22, 2020 88.185431 -- 64000000 -- Jun 19, 2020 88.060794 -- 64000000 -- Jun 18, 2020 88.309383 -- 64000000 -- Jun 17, 2020 88.387093 -- 64000000 -- Jun 16, 2020 88.376021 -- 64000000 -- Jun 15, 2020 87.07408 0.920344 64000000 -- Jun 12, 2020 88.118565 -- 64000000 -- Jun 11, 2020 88.324476 -- 64000000 -- Jun 10, 2020 91.211633 -- 64000000 -- Jun 09, 2020 91.232055 -- 64000000 -- Jun 08, 2020 91.440542 -- 64000000 -- Jun 05, 2020 90.760471 -- 64000000 -- Jun 04, 2020 89.893938 -- 64000000 -- Jun 03, 2020 90.173531 -- 64000000 -- Jun 02, 2020 89.509654 -- 63600000 -- Jun 01, 2020 89.046481 -- 63600000 -- May 29, 2020 88.697074 -- 63600000 -- May 28, 2020 88.452758 -- 63600000 -- May 27, 2020 87.462617 -- 63600000 -- May 26, 2020 87.006668 -- 63600000 -- May 22, 2020 85.975611 -- 63600000 -- May 21, 2020 86.203339 -- 63600000 -- May 20, 2020 86.771166 -- 63600000 -- May 19, 2020 86.195589 -- 63600000 -- May 18, 2020 86.696558 -- 63600000 -- May 15, 2020 85.043605 -- 63600000 -- May 14, 2020 84.798755 -- 63600000 -- May 13, 2020 84.841225 -- 62900000 -- May 12, 2020 85.720798 -- 62900000 -- May 11, 2020 86.465356 -- 62900000 -- May 08, 2020 86.572574 -- 62900000 -- May 07, 2020 85.404958 -- 62900000 -- May 06, 2020 85.074948 -- 62900000 -- May 05, 2020 85.850764 -- 62900000 -- May 04, 2020 85.175893 -- 62900000 -- May 01, 2020 85.155122 -- 62900000 -- Apr 30, 2020 86.66536 -- 62900000 -- Apr 29, 2020 87.572753 -- 62900000 -- Apr 28, 2020 87.079183 -- 62200000 -- Apr 27, 2020 86.875614 -- 62000000 -- Apr 24, 2020 85.645124 -- 62000000 -- Apr 23, 2020 85.528955 -- 62000000 -- Apr 22, 2020 85.748588 -- 62000000 -- Apr 21, 2020 84.463437 -- 62000000 -- Apr 20, 2020 86.376085 -- 62000000 -- Apr 17, 2020 87.328712 -- 62000000 -- Apr 16, 2020 85.675453 -- 62000000 -- Apr 15, 2020 85.590999 -- 62000000 -- Apr 14, 2020 87.174549 -- 62000000 -- Apr 13, 2020 85.066313 -- 62000000 -- Apr 09, 2020 85.93717 -- 62000000 -- Apr 08, 2020 84.250223 -- 62000000 -- Apr 07, 2020 82.622539 -- 62000000 -- Apr 06, 2020 81.957124 -- 62000000 -- Apr 03, 2020 78.590841 -- 62000000 -- Apr 02, 2020 79.447001 -- 62000000 -- Apr 01, 2020 78.355767 -- 62000000 -- Mar 31, 2020 80.687855 -- 62000000 -- Mar 30, 2020 81.665609 -- 62000000 -- Mar 27, 2020 80.307851 -- 61600000 -- Mar 26, 2020 80.754367 -- 61600000 -- Mar 25, 2020 77.169105 -- 60900000 -- Mar 24, 2020 75.284657 -- 60900000 -- Mar 23, 2020 70.75622 -- 60200000 -- Mar 20, 2020 73.626673 -- 60200000 -- Mar 19, 2020 75.442289 -- 60200000 -- Mar 18, 2020 76.673576 -- 60200000 -- Mar 17, 2020 79.979288 -- 60200000 -- Mar 16, 2020 76.525559 -- 60200000 -- Mar 13, 2020 82.276627 -- 60200000 -- Mar 12, 2020 80.202131 -- 60200000 -- Mar 11, 2020 87.215025 -- 60200000 -- Mar 10, 2020 90.026697 -- 60200000 -- Mar 09, 2020 88.769211 -- 59500000 -- Mar 06, 2020 93.24788 -- 59500000 -- Mar 05, 2020 94.349951 -- 59500000 -- Mar 04, 2020 95.107332 -- 59200000 -- Mar 03, 2020 92.435659 -- 59100000 -- Mar 02, 2020 92.667194 -- 59100000 -- Feb 28, 2020 89.896455 -- 59100000 -- Feb 27, 2020 92.275897 -- 59100000 -- Feb 26, 2020 94.99094 -- 59100000 -- Feb 25, 2020 95.608632 -- 59100000 -- Feb 24, 2020 97.281414 -- 59100000 -- Feb 21, 2020 98.722269 -- 59100000 -- Feb 20, 2020 98.895334 -- 59100000 -- Feb 19, 2020 99.35817 -- 59100000 -- Feb 18, 2020 99.351828 -- 59100000 -- Feb 14, 2020 99.401647 -- 59100000 -- Feb 13, 2020 99.235516 -- 59100000 -- Feb 12, 2020 98.952165 -- 59100000 -- Feb 11, 2020 98.92712 -- 59100000 -- Feb 10, 2020 98.784688 -- 59100000 -- Feb 07, 2020 98.596907 -- 59100000 -- Feb 06, 2020 98.794221 -- 59100000 -- Feb 05, 2020 98.327551 -- 59100000 -- Feb 04, 2020 97.73666 -- 58800000 -- Feb 03, 2020 97.33337 -- 58000000 -- Jan 31, 2020 97.33702 -- 58000000 -- Jan 30, 2020 97.894364 -- 57600000 -- Jan 29, 2020 97.916051 -- 57600000 -- Jan 28, 2020 97.968166 -- 57600000 -- Jan 27, 2020 97.837287 -- 57600000 -- Jan 24, 2020 98.512494 -- 57600000 -- Jan 23, 2020 98.528517 -- 57600000 -- Jan 22, 2020 98.462781 -- 57600000 -- Jan 21, 2020 98.312789 -- 57600000 -- Jan 17, 2020 98.166054 -- 57600000 -- Jan 16, 2020 97.759276 -- 57600000 -- Jan 15, 2020 97.265696 -- 58800000 -- Jan 14, 2020 96.889464 -- 58800000 -- Jan 13, 2020 96.693136 -- 58800000 -- Jan 10, 2020 96.309714 -- 58800000 -- Jan 09, 2020 96.189179 -- 58800000 -- Jan 08, 2020 95.649157 -- 58800000 -- Jan 07, 2020 95.819654 -- 58800000 -- Jan 06, 2020 95.872506 -- 58800000 -- Jan 03, 2020 96.068595 -- 58800000 -- Jan 02, 2020 96.025606 -- 58800000 -- Dec 31, 2019 96.004742 -- 58800000 -- Dec 30, 2019 95.906553 -- 58800000 -- Dec 27, 2019 96.041895 -- 58800000 -- Dec 26, 2019 95.7039 -- 58800000 -- Dec 24, 2019 95.560473 -- 58800000 -- Dec 23, 2019 95.478045 -- 58800000 -- Dec 20, 2019 95.551906 -- 58800000 -- Dec 19, 2019 95.246712 -- 58800000 -- Dec 18, 2019 95.067945 -- 58800000 -- Dec 17, 2019 95.030631 -- 59100000 -- Dec 16, 2019 94.867846 1.412646 59100000 -- Dec 13, 2019 96.098464 -- 59100000 -- Dec 12, 2019 95.784705 -- 59100000 -- Dec 11, 2019 95.711768 -- 59100000 -- Dec 10, 2019 95.672407 -- 59100000 -- Dec 09, 2019 95.862898 -- 59100000 -- Dec 06, 2019 95.85463 -- 59100000 -- Dec 05, 2019 95.690165 -- 59100000 -- Dec 04, 2019 95.541976 -- 59100000 -- Dec 03, 2019 95.251097 -- 59100000 -- Dec 02, 2019 95.276255 -- 59100000 -- Nov 29, 2019 95.655047 -- 59100000 -- Nov 27, 2019 96.074676 -- 59100000 -- Nov 26, 2019 95.841884 -- 62200000 -- Nov 25, 2019 95.418411 -- 62600000 -- Nov 22, 2019 95.290269 -- 59500000 -- Nov 21, 2019 95.311429 -- 59500000 -- Nov 20, 2019 95.793826 -- 59500000 -- Nov 19, 2019 95.799105 -- 59500000 -- Nov 18, 2019 95.672761 -- 59500000 -- Nov 15, 2019 95.327111 -- 59500000 -- Nov 14, 2019 94.922579 -- 59500000 -- Nov 13, 2019 94.932933 -- 59500000 -- Nov 12, 2019 94.765402 -- 59500000 -- Nov 11, 2019 94.769883 -- 59500000 -- Nov 08, 2019 94.967197 -- 59500000 -- Nov 07, 2019 95.160039 -- 59500000 -- Nov 06, 2019 95.245866 -- 59500000 -- Nov 05, 2019 94.914106 -- 59500000 -- Nov 04, 2019 95.21292 -- 59500000 -- Nov 01, 2019 95.596023 -- 59500000 -- Oct 31, 2019 95.587495 -- 59500000 -- Oct 30, 2019 95.44414 -- 59500000 -- Oct 29, 2019 94.972297 -- 59500000 -- Oct 28, 2019 94.629398 -- 59500000 -- Oct 25, 2019 94.801987 -- 59500000 -- Oct 24, 2019 95.06606 -- 59500000 -- Oct 23, 2019 94.937094 -- 59500000 -- Oct 22, 2019 94.882284 -- 59500000 -- Oct 21, 2019 95.261676 -- 59500000 -- Oct 18, 2019 95.015559 -- 59500000 -- Oct 17, 2019 95.049671 -- 59500000 -- Oct 16, 2019 94.715488 -- 59500000 -- Oct 15, 2019 94.51919 -- 59500000 -- Oct 14, 2019 94.329867 -- 59500000 -- Oct 11, 2019 94.453731 -- 59500000 -- Oct 10, 2019 94.203968 -- 59500000 -- Oct 09, 2019 94.117736 -- 59500000 -- Oct 08, 2019 93.929817 -- 59500000 -- Oct 07, 2019 94.387982 -- 59500000 -- Oct 04, 2019 94.523402 -- 58800000 -- Oct 03, 2019 93.639939 -- 57900000 -- Oct 02, 2019 93.324509 -- 57900000 -- Oct 01, 2019 94.170199 -- 57900000 -- Sep 30, 2019 94.600018 -- 57900000 -- Sep 27, 2019 94.629395 -- 57900000 -- Sep 26, 2019 94.974498 -- 57900000 -- Sep 25, 2019 94.696842 -- 57900000 -- Sep 24, 2019 94.883481 -- 57900000 -- Sep 23, 2019 94.780678 -- 57900000 -- Sep 20, 2019 94.648375 -- 57900000 -- Sep 19, 2019 94.451592 -- 57900000 -- Sep 18, 2019 94.276654 -- 57900000 -- Sep 17, 2019 94.207623 -- 57900000 -- Sep 16, 2019 93.673895 -- 56700000 -- Sep 13, 2019 93.98598 -- 56700000 -- Sep 12, 2019 94.136897 -- 56700000 -- Sep 11, 2019 93.861549 -- 56700000 -- Sep 10, 2019 93.481413 -- 56700000 -- Sep 09, 2019 94.011776 -- 56700000 -- Sep 06, 2019 94.460023 -- 56700000 -- Sep 05, 2019 94.262053 -- 56700000 -- Sep 04, 2019 94.31134 -- 56700000 -- Sep 03, 2019 93.533665 -- 56400000 -- Aug 30, 2019 93.541586 -- 56400000 -- Aug 29, 2019 93.365038 -- 56400000 -- Aug 28, 2019 92.936245 -- 56400000 -- Aug 27, 2019 92.79421 -- 56400000 -- Aug 26, 2019 92.542519 -- 56400000 -- Aug 23, 2019 92.278951 -- 56400000 -- Aug 22, 2019 93.021938 -- 56400000 -- Aug 21, 2019 93.08899 -- 56400000 -- Aug 20, 2019 92.75618 -- 56400000 -- Aug 19, 2019 93.086014 -- 56400000 -- Aug 16, 2019 92.442768 -- 56100000 -- Aug 15, 2019 91.740641 -- 56100000 -- Aug 14, 2019 91.334836 -- 56100000 -- Aug 13, 2019 92.407305 -- 56100000 -- Aug 12, 2019 92.500147 -- 56100000 -- Aug 09, 2019 92.865924 -- 56100000 -- Aug 08, 2019 92.843144 -- 55200000 -- Aug 07, 2019 91.796674 -- 55200000 -- Aug 06, 2019 91.194677 -- 54700000 -- Aug 05, 2019 90.516503 -- 54700000 -- Aug 02, 2019 92.055452 -- 54000000 -- Aug 01, 2019 92.162196 -- 54000000 -- Jul 31, 2019 92.217881 -- 54000000 -- Jul 30, 2019 92.829402 -- 54000000 -- Jul 29, 2019 93.185652 -- 54000000 -- Jul 26, 2019 93.100428 -- 54000000 -- Jul 25, 2019 92.685746 -- 54000000 -- Jul 24, 2019 92.78735 -- 54000000 -- Jul 23, 2019 92.805314 -- 54000000 -- Jul 22, 2019 92.704661 -- 54000000 -- Jul 19, 2019 92.973344 -- 54000000 -- Jul 18, 2019 93.303026 -- 52500000 -- Jul 17, 2019 93.223309 -- 52200000 -- Jul 16, 2019 93.245955 -- 52200000 -- Jul 15, 2019 93.457146 -- 52200000 -- Jul 12, 2019 93.239324 -- 52200000 -- Jul 11, 2019 93.260032 -- 52200000 -- Jul 10, 2019 93.219068 -- 52200000 -- Jul 09, 2019 92.928016 -- 52200000 -- Jul 08, 2019 92.871081 -- 52200000 -- Jul 05, 2019 93.262482 -- 52200000 -- Jul 03, 2019 93.514421 -- 52200000 -- Jul 02, 2019 92.780398 -- 52200000 -- Jul 01, 2019 92.212107 -- 52200000 -- Jun 28, 2019 92.020309 -- 52200000 -- Jun 27, 2019 91.815473 -- 52200000 -- Jun 26, 2019 91.54877 -- 52200000 -- Jun 25, 2019 92.398373 -- 52200000 -- Jun 24, 2019 92.609677 -- 51600000 -- Jun 21, 2019 92.371307 -- 51600000 -- Jun 20, 2019 92.712293 -- 51200000 -- Jun 19, 2019 91.882981 -- 51200000 -- Jun 18, 2019 91.318735 -- 51200000 -- Jun 17, 2019 91.015936 1.023496 51200000 -- Jun 14, 2019 92.243097 -- 51200000 -- Jun 13, 2019 92.174847 -- 51200000 -- Jun 12, 2019 92.230895 -- 51200000 -- Jun 11, 2019 92.03135 -- 51200000 -- Jun 10, 2019 92.013711 -- 51200000 -- Jun 07, 2019 92.062486 -- 51200000 -- Jun 06, 2019 91.592016 -- 51200000 -- Jun 05, 2019 91.19134 -- 51200000 -- Jun 04, 2019 90.160438 -- 51200000 -- Jun 03, 2019 89.864802 -- 51200000 -- May 31, 2019 89.216481 -- 51200000 -- May 30, 2019 89.167877 -- 51200000 -- May 29, 2019 88.952448 -- 50300000 -- May 28, 2019 89.513991 -- 50300000 -- May 24, 2019 90.206367 -- 50300000 -- May 23, 2019 90.01034 -- 50300000 -- May 22, 2019 90.125206 -- 50300000 -- May 21, 2019 90.028994 -- 50300000 -- May 20, 2019 89.747078 -- 49600000 -- May 17, 2019 89.614704 -- 49600000 -- May 16, 2019 89.601178 -- 49600000 -- May 15, 2019 89.049448 -- 49300000 -- May 14, 2019 88.792286 -- 49300000 -- May 13, 2019 88.719604 -- 49300000 -- May 10, 2019 89.32991 -- 48600000 -- May 09, 2019 88.790536 -- 48300000 -- May 08, 2019 89.03132 -- 47800000 -- May 07, 2019 89.230225 -- 47800000 -- May 06, 2019 89.773359 -- 47800000 -- May 03, 2019 90.010306 -- 47800000 -- May 02, 2019 89.643058 -- 47800000 -- May 01, 2019 89.72901 -- 47800000 -- Apr 30, 2019 90.185251 -- 47800000 -- Apr 29, 2019 89.534249 -- 47800000 -- Apr 26, 2019 89.682999 -- 47800000 -- Apr 25, 2019 89.284904 -- 47800000 -- Apr 24, 2019 89.354708 -- 47800000 -- Apr 23, 2019 89.317533 -- 47800000 -- Apr 22, 2019 88.818397 -- 47800000 -- Apr 18, 2019 88.960273 -- 47800000 -- Apr 17, 2019 89.023997 -- 47800000 -- Apr 16, 2019 89.431765 -- 47800000 -- Apr 15, 2019 89.710508 -- 47800000 -- Apr 12, 2019 89.520318 -- 47800000 -- Apr 11, 2019 89.352338 -- 47800000 -- Apr 10, 2019 89.408143 -- 47800000 -- Apr 09, 2019 89.322628 -- 47800000 -- Apr 08, 2019 89.418409 -- 47800000 -- Apr 05, 2019 89.484647 -- 47800000 -- Apr 04, 2019 89.259733 -- 47800000 -- Apr 03, 2019 89.378675 -- 47800000 -- Apr 02, 2019 89.384254 -- 47500000 -- Apr 01, 2019 89.535106 -- 47000000 -- Mar 29, 2019 89.362852 -- 46600000 -- Mar 28, 2019 88.916417 -- 46600000 -- Mar 27, 2019 88.945542 -- 46600000 -- Mar 26, 2019 89.093212 -- 46600000 -- Mar 25, 2019 88.363021 -- 46600000 -- Mar 22, 2019 88.609208 -- 46600000 -- Mar 21, 2019 88.873916 -- 46600000 -- Mar 20, 2019 88.157987 -- 46400000 -- Mar 19, 2019 88.370442 -- 46000000 -- Mar 18, 2019 88.549214 -- 46000000 -- Mar 15, 2019 88.361691 -- 46000000 -- Mar 14, 2019 87.99624 -- 46000000 -- Mar 13, 2019 88.019534 -- 45600000 -- Mar 12, 2019 87.733943 -- 45600000 -- Mar 11, 2019 87.369746 -- 45600000 -- Mar 08, 2019 86.665833 -- 45200000 -- Mar 07, 2019 86.893304 -- 45200000 -- Mar 06, 2019 87.14352 -- 45200000 -- Mar 05, 2019 87.358401 -- 45200000 -- Mar 04, 2019 87.403838 -- 45200000 -- Mar 01, 2019 87.709984 -- 44900000 -- Feb 28, 2019 87.560962 -- 44900000 -- Feb 27, 2019 87.51837 -- 44900000 -- Feb 26, 2019 87.485467 -- 44900000 -- Feb 25, 2019 87.427956 -- 44600000 -- Feb 22, 2019 87.567409 -- 44600000 -- Feb 21, 2019 87.272216 -- 44600000 -- Feb 20, 2019 87.201895 -- 44600000 -- Feb 19, 2019 86.935145 -- 44600000 -- Feb 15, 2019 86.558522 -- 44600000 -- Feb 14, 2019 86.112526 -- 44600000 -- Feb 13, 2019 86.25016 -- 44600000 -- Feb 12, 2019 86.107636 -- 44600000 -- Feb 11, 2019 85.590195 -- 44600000 -- Feb 08, 2019 85.675101 -- 44600000 -- Feb 07, 2019 85.552159 -- 44600000 -- Feb 06, 2019 85.767614 -- 44600000 -- Feb 05, 2019 85.882294 -- 44600000 -- Feb 04, 2019 85.636266 -- 44600000 -- Feb 01, 2019 85.356215 -- 44600000 -- Jan 31, 2019 85.230228 -- 44600000 -- Jan 30, 2019 84.489813 -- 44600000 -- Jan 29, 2019 84.031706 -- 44600000 -- Jan 28, 2019 83.743735 -- 44600000 -- Jan 25, 2019 83.838245 -- 44600000 -- Jan 24, 2019 83.68125 -- 44600000 -- Jan 23, 2019 83.762217 -- 44600000 -- Jan 22, 2019 83.504807 -- 44600000 -- Jan 18, 2019 83.839325 -- 44600000 -- Jan 17, 2019 83.230592 -- 44600000 -- Jan 16, 2019 82.955571 -- 44600000 -- Jan 15, 2019 82.985879 -- 44600000 -- Jan 14, 2019 82.55569 -- 44600000 -- Jan 11, 2019 82.91962 -- 44600000 -- Jan 10, 2019 82.888942 -- 44600000 -- Jan 09, 2019 82.460276 -- 44600000 -- Jan 08, 2019 82.167808 -- 44600000 -- Jan 07, 2019 81.735131 -- 44600000 -- Jan 04, 2019 81.318206 -- 44100000 -- Jan 03, 2019 80.208381 -- 44100000 -- Jan 02, 2019 80.586343 -- 43600000 -- Dec 31, 2018 81.208898 -- 43600000 -- Dec 28, 2018 80.699654 -- 43600000 -- Dec 27, 2018 80.529716 -- 43600000 -- Dec 26, 2018 79.809013 -- 43600000 -- Dec 24, 2018 78.626308 -- 41600000 -- Dec 21, 2018 79.995828 -- 41600000 -- Dec 20, 2018 80.728157 -- 41100000 -- Dec 19, 2018 81.556447 -- 41100000 -- Dec 18, 2018 81.903817 0.991563 41100000 -- Dec 17, 2018 83.282122 -- 41100000 -- Dec 14, 2018 84.350842 -- 41100000 -- Dec 13, 2018 85.297344 -- 40800000 -- Dec 12, 2018 85.032765 -- 40800000 -- Dec 11, 2018 84.718019 -- 40800000 -- Dec 10, 2018 84.691774 -- 40800000 -- Dec 07, 2018 85.004194 -- 40000000 -- Dec 06, 2018 85.44223 -- 39600000 -- Dec 04, 2018 85.921583 -- 39600000 -- Dec 03, 2018 86.763399 -- 39600000 -- Nov 30, 2018 86.503912 -- 41600000 -- Nov 29, 2018 86.006384 -- 41600000 -- Nov 28, 2018 85.86679 -- 39600000 -- Nov 27, 2018 84.961854 -- 39600000 -- Nov 26, 2018 84.902235 -- 39600000 -- Nov 23, 2018 84.391341 -- 39600000 -- Nov 21, 2018 84.230834 -- 39600000 -- Nov 20, 2018 84.377723 -- 39600000 -- Nov 19, 2018 85.297729 -- 39600000 -- Nov 16, 2018 85.623815 -- 39600000 -- Nov 15, 2018 85.196422 -- 39300000 -- Nov 14, 2018 84.739355 -- 39300000 -- Nov 13, 2018 85.012213 -- 39100000 -- Nov 12, 2018 85.230253 -- 39100000 -- Nov 09, 2018 85.894197 -- 39100000 -- Nov 08, 2018 86.071003 -- 38900000 -- Nov 07, 2018 85.802154 -- 38900000 -- Nov 06, 2018 84.931493 -- 38900000 -- Nov 05, 2018 84.444715 -- 38900000 -- Nov 02, 2018 84.181993 -- 38900000 -- Nov 01, 2018 83.956671 -- 38900000 -- Oct 31, 2018 83.878989 -- 38900000 -- Oct 30, 2018 83.418426 -- 38900000 -- Oct 29, 2018 82.639433 -- 38900000 -- Oct 26, 2018 82.651642 -- 38900000 -- Oct 25, 2018 83.329431 -- 38300000 -- Oct 24, 2018 83.576191 -- 38300000 -- Oct 23, 2018 84.264601 -- 37900000 -- Oct 22, 2018 84.885566 -- 37900000 -- Oct 19, 2018 85.065938 -- 37900000 -- Oct 18, 2018 84.923885 -- 37900000 -- Oct 17, 2018 85.253201 -- 37900000 -- Oct 16, 2018 85.11285 -- 37900000 -- Oct 15, 2018 84.021919 -- 37900000 -- Oct 12, 2018 84.1886 -- 37900000 -- Oct 11, 2018 83.598207 -- 37900000 -- Oct 10, 2018 85.406171 -- 37900000 -- Oct 09, 2018 86.549739 -- 37900000 -- Oct 08, 2018 86.634894 -- 37900000 -- Oct 05, 2018 86.63869 -- 37900000 -- Oct 04, 2018 86.801767 -- 38200000 -- Oct 03, 2018 87.382894 -- 38200000 -- Oct 02, 2018 87.843873 -- 38200000 -- Oct 01, 2018 87.866883 -- 38200000 -- Sep 28, 2018 88.014324 -- 38200000 -- Sep 27, 2018 87.651209 -- 38200000 -- Sep 26, 2018 87.680298 -- 38200000 -- Sep 25, 2018 87.781397 -- 38200000 -- Sep 24, 2018 87.741675 -- 38200000 -- Sep 21, 2018 88.276099 -- 38200000 -- Sep 20, 2018 87.931808 -- 38200000 -- Sep 19, 2018 87.615958 -- 38200000 -- Sep 18, 2018 87.79153 -- 38400000 -- Sep 17, 2018 87.427346 -- 38400000 -- Sep 14, 2018 87.575741 -- 38400000 -- Sep 13, 2018 87.461773 -- 38400000 -- Sep 12, 2018 87.063595 -- 38400000 -- Sep 11, 2018 86.751181 -- 38400000 -- Sep 10, 2018 86.704439 -- 38400000 -- Sep 07, 2018 86.667789 -- 38400000 -- Sep 06, 2018 86.747969 -- 38400000 -- Sep 05, 2018 86.545462 -- 38400000 -- Sep 04, 2018 86.743681 -- 38400000 -- Aug 31, 2018 87.041593 -- 38400000 -- Aug 30, 2018 86.951363 -- 38400000 -- Aug 29, 2018 87.167991 -- 38400000 -- Aug 28, 2018 86.997941 -- 38400000 -- Aug 27, 2018 86.928726 -- 40700000 -- Aug 24, 2018 86.609987 -- 40700000 -- Aug 23, 2018 86.241868 -- 40700000 -- Aug 22, 2018 86.246274 -- 40700000 -- Aug 21, 2018 86.339377 -- 40700000 -- Aug 20, 2018 86.391922 -- 40700000 -- Aug 17, 2018 86.168763 -- 40700000 -- Aug 16, 2018 85.767517 -- 40700000 -- Aug 15, 2018 85.324171 -- 40700000 -- Aug 14, 2018 85.51445 -- 40700000 -- Aug 13, 2018 85.067232 -- 40700000 -- Aug 10, 2018 85.537337 -- 40700000 -- Aug 09, 2018 85.984458 -- 40700000 -- Aug 08, 2018 85.937034 -- 40700000 -- Aug 07, 2018 85.985651 -- 40700000 -- Aug 06, 2018 85.87065 -- 40700000 -- Aug 03, 2018 85.746013 -- 40700000 -- Aug 02, 2018 85.425731 -- 40700000 -- Aug 01, 2018 85.468408 -- 40700000 -- Jul 31, 2018 85.695539 -- 40700000 -- Jul 30, 2018 85.354985 -- 40700000 -- Jul 27, 2018 85.638292 -- 40700000 -- Jul 26, 2018 85.660477 -- 40700000 -- Jul 25, 2018 85.487328 -- 40600000 -- Jul 24, 2018 85.152401 -- 40600000 -- Jul 23, 2018 85.002965 -- 40600000 -- Jul 20, 2018 85.112078 -- 40600000 -- Jul 19, 2018 84.76711 -- 40600000 -- Jul 18, 2018 84.95635 -- 40600000 -- Jul 17, 2018 84.917025 -- 40600000 -- Jul 16, 2018 84.647946 -- 40600000 -- Jul 13, 2018 84.769102 -- 40600000 -- Jul 12, 2018 84.567145 -- 40600000 -- Jul 11, 2018 84.196129 -- 40600000 -- Jul 10, 2018 84.494988 -- 40600000 -- Jul 09, 2018 84.218955 -- 40600000 -- Jul 06, 2018 83.964293 -- 40600000 -- Jul 05, 2018 83.545462 -- 40600000 -- Jul 03, 2018 82.993287 -- 40600000 -- Jul 02, 2018 82.84941 -- 40600000 -- Jun 29, 2018 83.135669 -- 40600000 -- Jun 28, 2018 82.871886 -- 40600000 -- Jun 27, 2018 82.722033 -- 40600000 -- Jun 26, 2018 83.164971 -- 40600000 -- Jun 25, 2018 83.220634 -- 41000000 -- Jun 22, 2018 83.591845 -- 41000000 -- Jun 21, 2018 83.170271 -- 41000000 -- Jun 20, 2018 83.413372 -- 41000000 -- Jun 19, 2018 83.348619 0.896263 41000000 -- Jun 18, 2018 84.676968 -- 41000000 -- Jun 15, 2018 85.059976 -- 41000000 -- Jun 14, 2018 84.866339 -- 41000000 -- Jun 13, 2018 84.922041 -- 41000000 -- Jun 12, 2018 85.126908 -- 41000000 -- Jun 11, 2018 84.976487 -- 41000000 -- Jun 08, 2018 84.988576 -- 41000000 -- Jun 07, 2018 84.868021 -- 41000000 -- Jun 06, 2018 84.713597 -- 41000000 -- Jun 05, 2018 84.323577 -- 41000000 -- Jun 04, 2018 84.400543 -- 41000000 -- Jun 01, 2018 83.942772 -- 41000000 -- May 31, 2018 83.793902 -- 43200000 -- May 30, 2018 84.036872 -- 43200000 -- May 29, 2018 83.667623 -- 41000000 -- May 25, 2018 84.113093 -- 41000000 -- May 24, 2018 84.086872 -- 41000000 -- May 23, 2018 83.87492 -- 41000000 -- May 22, 2018 83.723984 -- 41000000 -- May 21, 2018 83.917331 -- 41000000 -- May 18, 2018 83.557884 -- 41000000 -- May 17, 2018 83.523351 -- 41000000 -- May 16, 2018 83.634906 -- 41000000 -- May 15, 2018 83.625458 -- 41000000 -- May 14, 2018 84.235352 -- 41000000 -- May 11, 2018 84.217277 -- 41000000 -- May 10, 2018 83.829783 -- 41000000 -- May 09, 2018 83.342908 -- 41000000 -- May 08, 2018 83.324971 -- 41000000 -- May 07, 2018 83.360858 -- 41000000 -- May 04, 2018 83.19286 -- 41000000 -- May 03, 2018 82.770679 -- 41000000 -- May 02, 2018 82.764873 -- 41000000 -- May 01, 2018 83.418326 -- 41000000 -- Apr 30, 2018 83.644999 -- 41000000 -- Apr 27, 2018 83.916904 -- 41000000 -- Apr 26, 2018 83.608548 -- 41000000 -- Apr 25, 2018 83.146782 -- 41000000 -- Apr 24, 2018 83.356075 -- 41000000 -- Apr 23, 2018 83.780331 -- 41000000 -- Apr 20, 2018 83.961327 -- 41000000 -- Apr 19, 2018 84.541314 -- 41000000 -- Apr 18, 2018 84.887647 -- 41000000 -- Apr 17, 2018 84.708876 -- 41000000 -- Apr 16, 2018 84.379958 -- 41000000 -- Apr 13, 2018 83.761163 -- 41000000 -- Apr 12, 2018 83.863616 -- 41000000 -- Apr 11, 2018 83.892034 -- 41000000 -- Apr 10, 2018 84.247269 -- 41000000 -- Apr 09, 2018 83.800331 -- 41000000 -- Apr 06, 2018 83.391725 -- 41000000 -- Apr 05, 2018 84.107697 -- 41000000 -- Apr 04, 2018 83.670762 -- 41000000 -- Apr 03, 2018 83.287499 -- 41000000 -- Apr 02, 2018 82.887374 -- 41000000 -- Mar 29, 2018 83.572838 -- 41000000 -- Mar 28, 2018 83.047966 -- 41000000 -- Mar 27, 2018 83.118151 -- 41000000 -- Mar 26, 2018 83.063338 -- 41000000 -- Mar 23, 2018 82.176335 -- 41000000 -- Mar 22, 2018 83.276472 -- 41000000 -- Mar 21, 2018 83.993924 -- 41000000 -- Mar 20, 2018 84.261568 -- 41000000 -- Mar 19, 2018 84.335779 -- 41000000 -- Mar 16, 2018 84.875433 -- 41000000 -- Mar 15, 2018 84.669334 -- 41000000 -- Mar 14, 2018 84.649038 -- 41000000 -- Mar 13, 2018 84.956037 -- 41600000 -- Mar 12, 2018 84.908902 -- 41600000 -- Mar 09, 2018 84.626537 -- 41600000 -- Mar 08, 2018 84.082726 -- 41600000 -- Mar 07, 2018 83.603538 -- 41600000 -- Mar 06, 2018 83.723207 -- 41600000 -- Mar 05, 2018 83.435005 -- 41600000 -- Mar 02, 2018 82.98716 -- 41600000 -- Mar 01, 2018 82.890275 -- 41600000 -- Feb 28, 2018 83.656754 -- 41600000 -- Feb 27, 2018 84.283464 -- 42700000 -- Feb 26, 2018 84.993439 -- 42700000 -- Feb 23, 2018 84.343594 -- 42700000 -- Feb 22, 2018 83.444873 -- 42700000 -- Feb 21, 2018 83.470952 -- 42700000 -- Feb 20, 2018 83.76185 -- 42700000 -- Feb 16, 2018 84.416738 -- 42700000 -- Feb 15, 2018 84.087843 -- 42700000 -- Feb 14, 2018 83.154964 -- 42700000 -- Feb 13, 2018 82.4784 -- 42700000 -- Feb 12, 2018 82.281859 -- 42700000 -- Feb 09, 2018 81.640853 -- 42700000 -- Feb 08, 2018 81.345225 -- 42700000 -- Feb 07, 2018 82.762702 -- 42700000 -- Feb 06, 2018 82.78415 -- 42700000 -- Feb 05, 2018 83.519368 -- 42700000 -- Feb 02, 2018 85.815916 -- 42700000 -- Feb 01, 2018 86.975413 -- 42700000 -- Jan 31, 2018 87.028002 -- 42700000 -- Jan 30, 2018 87.085196 -- 42700000 -- Jan 29, 2018 87.557778 -- 42700000 -- Jan 26, 2018 88.182356 -- 42700000 -- Jan 25, 2018 87.7285 -- 42700000 -- Jan 24, 2018 87.334707 -- 42700000 -- Jan 23, 2018 87.123132 -- 43000000 -- Jan 22, 2018 86.824487 -- 43000000 -- Jan 19, 2018 86.455951 -- 43000000 -- Jan 18, 2018 86.039907 -- 43000000 -- Jan 17, 2018 86.229935 -- 43000000 -- Jan 16, 2018 85.745468 -- 43000000 -- Jan 12, 2018 85.452784 -- 43000000 -- Jan 11, 2018 85.269396 -- 43000000 -- Jan 10, 2018 85.238934 -- 43000000 -- Jan 09, 2018 85.456571 -- 43000000 -- Jan 08, 2018 85.37428 -- 43000000 -- Jan 05, 2018 85.233046 -- 43000000 -- Jan 04, 2018 84.905021 -- 43000000 -- Jan 03, 2018 84.471597 -- 43000000 -- Jan 02, 2018 84.335533 -- 43000000 -- Dec 29, 2017 84.205992 -- 43000000 -- Dec 28, 2017 84.292409 -- 43000000 -- Dec 27, 2017 84.0358 -- 43000000 -- Dec 26, 2017 83.84044 -- 43000000 -- Dec 22, 2017 83.774452 -- 43000000 -- Dec 21, 2017 83.636749 -- 43000000 -- Dec 20, 2017 83.719459 -- 43000000 -- Dec 19, 2017 83.884939 0.867589 43000000 -- Dec 18, 2017 85.112533 -- 43500000 -- Dec 15, 2017 84.854987 -- 43500000 -- Dec 14, 2017 84.555241 -- 43600000 -- Dec 13, 2017 84.69272 -- 43600000 -- Dec 12, 2017 84.428954 -- 43600000 -- Dec 11, 2017 84.505909 -- 43600000 -- Dec 08, 2017 84.284876 -- 43600000 -- Dec 07, 2017 84.009632 -- 43600000 -- Dec 06, 2017 83.956245 -- 43600000 -- Dec 05, 2017 84.106929 -- 42900000 -- Dec 04, 2017 84.30868 -- 42900000 -- Dec 01, 2017 84.31039 -- 42900000 -- Nov 30, 2017 84.575327 -- 46000000 -- Nov 29, 2017 84.294099 -- 46000000 -- Nov 28, 2017 84.164518 -- 42900000 -- Nov 27, 2017 83.648829 -- 42900000 -- Nov 24, 2017 83.537357 -- 42900000 -- Nov 22, 2017 83.342725 -- 42900000 -- Nov 21, 2017 83.357284 -- 42900000 -- Nov 20, 2017 83.059493 -- 42900000 -- Nov 17, 2017 83.022474 -- 42900000 -- Nov 16, 2017 83.087674 -- 42900000 -- Nov 15, 2017 82.492058 -- 42900000 -- Nov 14, 2017 82.991754 -- 42900000 -- Nov 13, 2017 82.864867 -- 42900000 -- Nov 10, 2017 82.848441 -- 42900000 -- Nov 09, 2017 82.921134 -- 42900000 -- Nov 08, 2017 83.033354 -- 42900000 -- Nov 07, 2017 82.860973 -- 42900000 -- Nov 06, 2017 82.482308 -- 42900000 -- Nov 03, 2017 82.587969 -- 42900000 -- Nov 02, 2017 82.581298 -- 42900000 -- Nov 01, 2017 82.524818 -- 42900000 -- Oct 31, 2017 82.517536 -- 42900000 -- Oct 30, 2017 82.42662 -- 42900000 -- Oct 27, 2017 82.625013 -- 42900000 -- Oct 26, 2017 82.422961 -- 42900000 -- Oct 25, 2017 82.345539 -- 43700000 -- Oct 24, 2017 82.584991 -- 43700000 -- Oct 23, 2017 82.786523 -- 43700000 -- Oct 20, 2017 82.87361 -- 43700000 -- Oct 19, 2017 82.818855 -- 43700000 -- Oct 18, 2017 82.592282 -- 43700000 -- Oct 17, 2017 82.584743 -- 43700000 -- Oct 16, 2017 82.626571 -- 43700000 -- Oct 13, 2017 82.667281 -- 43700000 -- Oct 12, 2017 82.523947 -- 43700000 -- Oct 11, 2017 82.384502 -- 43700000 -- Oct 10, 2017 82.175511 -- 43700000 -- Oct 09, 2017 81.752465 -- 43700000 -- Oct 06, 2017 81.821815 -- 43700000 -- Oct 05, 2017 81.893015 -- 46100000 -- Oct 04, 2017 81.765791 -- 46100000 -- Oct 03, 2017 81.590854 -- 46100000 -- Oct 02, 2017 81.382589 -- 46100000 -- Sep 29, 2017 81.238286 -- 45900000 -- Sep 28, 2017 81.040964 -- 45900000 -- Sep 27, 2017 80.947773 -- 45900000 -- Sep 26, 2017 81.029731 -- 45900000 -- Sep 25, 2017 81.170243 -- 45900000 -- Sep 22, 2017 81.09754 -- 45900000 -- Sep 21, 2017 80.963036 -- 45900000 -- Sep 20, 2017 81.463732 -- 45900000 -- Sep 19, 2017 81.51347 -- 45900000 -- Sep 18, 2017 81.559566 -- 45900000 -- Sep 15, 2017 81.521549 -- 45900000 -- Sep 14, 2017 81.400743 -- 45900000 -- Sep 13, 2017 81.47889 -- 45900000 -- Sep 12, 2017 81.779104 -- 45900000 -- Sep 11, 2017 81.84035 -- 45900000 -- Sep 08, 2017 81.510132 -- 45900000 -- Sep 07, 2017 81.152219 -- 45900000 -- Sep 06, 2017 80.981289 -- 45300000 -- Sep 05, 2017 80.879868 -- 45300000 -- Sep 01, 2017 81.134098 -- 45300000 -- Aug 31, 2017 81.13402 -- 45300000 -- Aug 30, 2017 80.817285 -- 45300000 -- Aug 29, 2017 80.835184 -- 45300000 -- Aug 28, 2017 80.778752 -- 45300000 -- Aug 25, 2017 80.68074 -- 45100000 -- Aug 24, 2017 80.484531 -- 45100000 -- Aug 23, 2017 80.676214 -- 45100000 -- Aug 22, 2017 80.792125 -- 45100000 -- Aug 21, 2017 80.531647 -- 45100000 -- Aug 18, 2017 80.303762 -- 45100000 -- Aug 17, 2017 80.426895 -- 45100000 -- Aug 16, 2017 80.804572 -- 45100000 -- Aug 15, 2017 80.570892 -- 45100000 -- Aug 14, 2017 80.541984 -- 45100000 -- Aug 11, 2017 80.138193 -- 45100000 -- Aug 10, 2017 80.259639 -- 44400000 -- Aug 09, 2017 80.455075 -- 44200000 -- Aug 08, 2017 80.441606 -- 44200000 -- Aug 07, 2017 80.669396 -- 44200000 -- Aug 04, 2017 80.59438 -- 44200000 -- Aug 03, 2017 80.761856 -- 42800000 -- Aug 02, 2017 80.72729 -- 42800000 -- Aug 01, 2017 80.701355 -- 42800000 -- Jul 31, 2017 80.435179 -- 42800000 -- Jul 28, 2017 80.228634 -- 42800000 -- Jul 27, 2017 80.302774 -- 42800000 -- Jul 26, 2017 79.943091 -- 42800000 -- Jul 25, 2017 79.964996 -- 42800000 -- Jul 24, 2017 79.968945 -- 42800000 -- Jul 21, 2017 80.154927 -- 42800000 -- Jul 20, 2017 79.988351 -- 42800000 -- Jul 19, 2017 79.762985 -- 42800000 -- Jul 18, 2017 79.429207 -- 42300000 -- Jul 17, 2017 79.323555 -- 42300000 -- Jul 14, 2017 79.227581 -- 42300000 -- Jul 13, 2017 78.829457 -- 42300000 -- Jul 12, 2017 78.771717 -- 42300000 -- Jul 11, 2017 78.246134 -- 42300000 -- Jul 10, 2017 78.323843 -- 42300000 -- Jul 07, 2017 78.338193 -- 42300000 -- Jul 06, 2017 78.255622 -- 42300000 -- Jul 05, 2017 78.731112 -- 42300000 -- Jul 03, 2017 78.941954 -- 42300000 -- Jun 30, 2017 78.984875 -- 42300000 -- Jun 29, 2017 78.995828 -- 42300000 -- Jun 28, 2017 79.571237 -- 42300000 -- Jun 27, 2017 79.501413 -- 42300000 -- Jun 26, 2017 80.023154 -- 42300000 -- Jun 23, 2017 79.846468 -- 41900000 -- Jun 22, 2017 79.81299 -- 41900000 -- Jun 21, 2017 79.795137 -- 41900000 -- Jun 20, 2017 79.896483 0.850315 41900000 -- Jun 19, 2017 81.06083 -- 41700000 -- Jun 16, 2017 80.759315 -- 41700000 -- Jun 15, 2017 80.583655 -- 41700000 -- Jun 14, 2017 80.725922 -- 41700000 -- Jun 13, 2017 80.460759 -- 41700000 -- Jun 12, 2017 80.182254 -- 41700000 -- Jun 09, 2017 80.248641 -- 41700000 -- Jun 08, 2017 80.427311 -- 41700000 -- Jun 07, 2017 80.890732 -- 41700000 -- Jun 06, 2017 80.820148 -- 41500000 -- Jun 05, 2017 80.941703 -- 41300000 -- Jun 02, 2017 80.991804 -- 41300000 -- Jun 01, 2017 80.657115 -- 41300000 -- May 31, 2017 80.165496 -- 41200000 -- May 30, 2017 79.839184 -- 41200000 -- May 26, 2017 79.755979 -- 41200000 -- May 25, 2017 79.764356 -- 41200000 -- May 24, 2017 79.295493 -- 41200000 -- May 23, 2017 79.168188 -- 40900000 -- May 22, 2017 79.197626 -- 40900000 -- May 19, 2017 78.82373 -- 40900000 -- May 18, 2017 78.68503 -- 40900000 -- May 17, 2017 78.619034 -- 40900000 -- May 16, 2017 78.72696 -- 40900000 -- May 15, 2017 78.777274 -- 40900000 -- May 12, 2017 78.423274 -- 40300000 -- May 11, 2017 78.334809 -- 40300000 -- May 10, 2017 78.318587 -- 40300000 -- May 09, 2017 78.149148 -- 40300000 -- May 08, 2017 78.399177 -- 40300000 -- May 05, 2017 78.270208 -- 40300000 -- May 04, 2017 78.050242 -- 40300000 -- May 03, 2017 77.765837 -- 40300000 -- May 02, 2017 77.919748 -- 40000000 -- May 01, 2017 77.801752 -- 40000000 -- Apr 28, 2017 77.900636 -- 40000000 -- Apr 27, 2017 78.073518 -- 40000000 -- Apr 26, 2017 78.10687 -- 40600000 -- Apr 25, 2017 78.174269 -- 40600000 -- Apr 24, 2017 78.039087 -- 40600000 -- Apr 21, 2017 77.444472 -- 40000000 -- Apr 20, 2017 77.503568 -- 40000000 -- Apr 19, 2017 77.374268 -- 40000000 -- Apr 18, 2017 77.477274 -- 40000000 -- Apr 17, 2017 77.617859 -- 39200000 -- Apr 13, 2017 77.209238 -- 39200000 -- Apr 12, 2017 77.444911 -- 39200000 -- Apr 11, 2017 77.342334 -- 39200000 -- Apr 10, 2017 77.161213 -- 39200000 -- Apr 07, 2017 77.132702 -- 39200000 -- Apr 06, 2017 77.137927 -- 39200000 -- Apr 05, 2017 77.299661 -- 39200000 -- Apr 04, 2017 77.238681 -- 39200000 -- Apr 03, 2017 77.153133 -- 39200000 -- Mar 31, 2017 77.028099 -- 39200000 -- Mar 30, 2017 77.300905 -- 38500000 -- Mar 29, 2017 77.343495 -- 38500000 -- Mar 28, 2017 77.546461 -- 38400000 -- Mar 27, 2017 77.28228 -- 38400000 -- Mar 24, 2017 77.291929 -- 38400000 -- Mar 23, 2017 77.281223 -- 38400000 -- Mar 22, 2017 77.269091 -- 38400000 -- Mar 21, 2017 77.360228 -- 38400000 -- Mar 20, 2017 77.417955 -- 38400000 -- Mar 17, 2017 77.464538 -- 38400000 -- Mar 16, 2017 77.28173 -- 38400000 -- Mar 15, 2017 76.97081 -- 38400000 -- Mar 14, 2017 76.494265 -- 38400000 -- Mar 13, 2017 76.628295 -- 38400000 -- Mar 10, 2017 76.332076 -- 38400000 -- Mar 09, 2017 75.933039 -- 38400000 -- Mar 08, 2017 75.933232 -- 38400000 -- Mar 07, 2017 76.166379 -- 38400000 -- Mar 06, 2017 76.298051 -- 38400000 -- Mar 03, 2017 76.351729 -- 38400000 -- Mar 02, 2017 76.555756 -- 38400000 -- Mar 01, 2017 76.689716 -- 38600000 -- Feb 28, 2017 76.518819 -- 38600000 -- Feb 27, 2017 76.538412 -- 38600000 -- Feb 24, 2017 76.683314 -- 38600000 -- Feb 23, 2017 76.469464 -- 38600000 -- Feb 22, 2017 76.054784 -- 38600000 -- Feb 21, 2017 75.941526 -- 38600000 -- Feb 17, 2017 75.696091 -- 41500000 -- Feb 16, 2017 75.605953 -- 41900000 -- Feb 15, 2017 75.286821 -- 42400000 -- Feb 14, 2017 74.987257 -- 42400000 -- Feb 13, 2017 75.13926 -- 42400000 -- Feb 10, 2017 74.962732 -- 42400000 -- Feb 09, 2017 74.711336 -- 42400000 -- Feb 08, 2017 74.675017 -- 42400000 -- Feb 07, 2017 74.372508 -- 42400000 -- Feb 06, 2017 74.238975 -- 42400000 -- Feb 03, 2017 74.305112 -- 42400000 -- Feb 02, 2017 73.993776 -- 42400000 -- Feb 01, 2017 73.668181 -- 42400000 -- Jan 31, 2017 74.021366 -- 42700000 -- Jan 30, 2017 73.819605 -- 42700000 -- Jan 27, 2017 73.895935 -- 42700000 -- Jan 26, 2017 73.839495 -- 42700000 -- Jan 25, 2017 73.961929 -- 42700000 -- Jan 24, 2017 73.804477 -- 42700000 -- Jan 23, 2017 73.641641 -- 42700000 -- Jan 20, 2017 73.577623 -- 42700000 -- Jan 19, 2017 73.37141 -- 42700000 -- Jan 18, 2017 73.910736 -- 42700000 -- Jan 17, 2017 73.854924 -- 42700000 -- Jan 13, 2017 73.669797 -- 42700000 -- Jan 12, 2017 73.643845 -- 42700000 -- Jan 11, 2017 73.389714 -- 42700000 -- Jan 10, 2017 73.451469 -- 43100000 -- Jan 09, 2017 73.359881 -- 43100000 -- Jan 06, 2017 73.712669 -- 43100000 -- Jan 05, 2017 73.769886 -- 43100000 -- Jan 04, 2017 73.224808 -- 43100000 -- Jan 03, 2017 72.780348 -- 43100000 -- Dec 30, 2016 72.761223 -- 43100000 -- Dec 29, 2016 72.778789 -- 43100000 -- Dec 28, 2016 72.36493 -- 43100000 -- Dec 27, 2016 72.545373 -- 43100000 -- Dec 23, 2016 72.499445 -- 43300000 -- Dec 22, 2016 72.458778 -- 43300000 -- Dec 21, 2016 72.438557 1.077672 43300000 -- Dec 20, 2016 73.693062 -- 43300000 -- Dec 19, 2016 73.676152 -- 43300000 -- Dec 16, 2016 73.394535 -- 43500000 -- Dec 15, 2016 73.165487 -- 43500000 -- Dec 14, 2016 73.607369 -- 43500000 -- Dec 13, 2016 74.141132 -- 43500000 -- Dec 12, 2016 73.610069 -- 43500000 -- Dec 09, 2016 73.285023 -- 43500000 -- Dec 08, 2016 73.053291 -- 43500000 -- Dec 07, 2016 73.014904 -- 43500000 -- Dec 06, 2016 72.380715 -- 44000000 -- Dec 05, 2016 72.136539 -- 44300000 -- Dec 02, 2016 72.139531 -- 44300000 -- Dec 01, 2016 72.052283 -- 44300000 -- Nov 30, 2016 72.515123 -- 44300000 -- Nov 29, 2016 73.167529 -- 44300000 -- Nov 28, 2016 73.061878 -- 44300000 -- Nov 25, 2016 72.816479 -- 44300000 -- Nov 23, 2016 72.442936 -- 44300000 -- Nov 22, 2016 72.730874 -- 44300000 -- Nov 21, 2016 72.580686 -- 44300000 -- Nov 18, 2016 72.236537 -- 44300000 -- Nov 17, 2016 72.653809 -- 44300000 -- Nov 16, 2016 72.456966 -- 44300000 -- Nov 15, 2016 72.36877 -- 44300000 -- Nov 14, 2016 72.080796 -- 44300000 -- Nov 11, 2016 72.511629 -- 44300000 -- Nov 10, 2016 73.054746 -- 44300000 -- Nov 09, 2016 73.454995 -- 44300000 -- Nov 08, 2016 73.838892 -- 44300000 -- Nov 07, 2016 73.496607 -- 44100000 -- Nov 04, 2016 72.921917 -- 44100000 -- Nov 03, 2016 73.153627 -- 44100000 -- Nov 02, 2016 73.386399 -- 44100000 -- Nov 01, 2016 73.492967 -- 44100000 -- Oct 31, 2016 73.73277 -- 44100000 -- Oct 28, 2016 73.419807 -- 44100000 -- Oct 27, 2016 73.419787 -- 44100000 -- Oct 26, 2016 73.860421 -- 44100000 -- Oct 25, 2016 73.990495 -- 44100000 -- Oct 24, 2016 74.030329 -- 44100000 -- Oct 21, 2016 73.880801 -- 44100000 -- Oct 20, 2016 74.129909 -- 44100000 -- Oct 19, 2016 74.402329 -- 44100000 -- Oct 18, 2016 74.276563 -- 44100000 -- Oct 17, 2016 73.932899 -- 44100000 -- Oct 14, 2016 74.02941 -- 44100000 -- Oct 13, 2016 74.143047 -- 44100000 -- Oct 12, 2016 74.065446 -- 44100000 -- Oct 11, 2016 74.035005 -- 44100000 -- Oct 10, 2016 74.654291 -- 44100000 -- Oct 07, 2016 74.533176 -- 44100000 -- Oct 06, 2016 74.679008 -- 44100000 -- Oct 05, 2016 74.808727 -- 43500000 -- Oct 04, 2016 75.116181 -- 43500000 -- Oct 03, 2016 75.760311 -- 43500000 -- Sep 30, 2016 75.998954 -- 43500000 -- Sep 29, 2016 76.021129 -- 43500000 -- Sep 28, 2016 76.441368 -- 43100000 -- Sep 27, 2016 76.494217 -- 43100000 -- Sep 26, 2016 76.219666 -- 43100000 -- Sep 23, 2016 76.569517 -- 43100000 -- Sep 22, 2016 76.864798 -- 43100000 -- Sep 21, 2016 76.266538 -- 43100000 -- Sep 20, 2016 75.425159 -- 43100000 -- Sep 19, 2016 75.357521 -- 43100000 -- Sep 16, 2016 74.978295 -- 43100000 -- Sep 15, 2016 75.105535 -- 43100000 -- Sep 14, 2016 74.683914 -- 43100000 -- Sep 13, 2016 74.855914 -- 43100000 -- Sep 12, 2016 75.566259 -- 43100000 -- Sep 09, 2016 75.207172 -- 43100000 -- Sep 08, 2016 76.861294 -- 43100000 -- Sep 07, 2016 77.116158 -- 43100000 -- Sep 06, 2016 77.140603 -- 43100000 -- Sep 02, 2016 76.34366 -- 43100000 -- Sep 01, 2016 75.944218 -- 43100000 -- Aug 31, 2016 75.816264 -- 43100000 -- Aug 30, 2016 75.987503 -- 43100000 -- Aug 29, 2016 76.459733 -- 43100000 -- Aug 26, 2016 76.456663 -- 43100000 -- Aug 25, 2016 76.781275 -- 43100000 -- Aug 24, 2016 76.818313 -- 43100000 -- Aug 23, 2016 77.205966 -- 43100000 -- Aug 22, 2016 77.097023 -- 43100000 -- Aug 19, 2016 77.087917 -- 43100000 -- Aug 18, 2016 77.496044 -- 43100000 -- Aug 17, 2016 77.376709 -- 43800000 -- Aug 16, 2016 77.37525 -- 43800000 -- Aug 15, 2016 77.822004 -- 43800000 -- Aug 12, 2016 78.000421 -- 43800000 -- Aug 11, 2016 77.905777 -- 43800000 -- Aug 10, 2016 77.756841 -- 43800000 -- Aug 09, 2016 77.472609 -- 43800000 -- Aug 08, 2016 77.150955 -- 43800000 -- Aug 05, 2016 77.190015 -- 43600000 -- Aug 04, 2016 77.162439 -- 42400000 -- Aug 03, 2016 77.18892 -- 42400000 -- Aug 02, 2016 77.75396 -- 42400000 -- Aug 01, 2016 77.95656 -- 42400000 -- Jul 29, 2016 77.716856 -- 42400000 -- Jul 28, 2016 77.303752 -- 42400000 -- Jul 27, 2016 77.119126 -- 42400000 -- Jul 26, 2016 77.493044 -- 42400000 -- Jul 25, 2016 77.472217 -- 42400000 -- Jul 22, 2016 77.591988 -- 42400000 -- Jul 21, 2016 77.359128 -- 42400000 -- Jul 20, 2016 77.433207 -- 42300000 -- Jul 19, 2016 77.424136 -- 42300000 -- Jul 18, 2016 77.244825 -- 41600000 -- Jul 15, 2016 77.248466 -- 41600000 -- Jul 14, 2016 77.474955 -- 41600000 -- Jul 13, 2016 77.345007 -- 41600000 -- Jul 12, 2016 77.114365 -- 41600000 -- Jul 11, 2016 77.287832 -- 41600000 -- Jul 08, 2016 76.9319 -- 41600000 -- Jul 07, 2016 76.616958 -- 41600000 -- Jul 06, 2016 76.714513 -- 41300000 -- Jul 05, 2016 76.724564 -- 41300000 -- Jul 01, 2016 76.4819 -- 41300000 -- Jun 30, 2016 76.221345 -- 40600000 -- Jun 29, 2016 75.144217 -- 40200000 -- Jun 28, 2016 74.010782 -- 40200000 -- Jun 27, 2016 73.286681 -- 40200000 -- Jun 24, 2016 73.32838 -- 40200000 -- Jun 23, 2016 74.716848 -- 40200000 -- Jun 22, 2016 74.330232 0.783587 40200000 -- Jun 21, 2016 75.103744 -- 40200000 -- Jun 20, 2016 74.837336 -- 40200000 -- Jun 17, 2016 74.168254 -- 40200000 -- Jun 16, 2016 74.193052 -- 40200000 -- Jun 15, 2016 74.189578 -- 40200000 -- Jun 14, 2016 74.180417 -- 40200000 -- Jun 13, 2016 74.347594 -- 40200000 -- Jun 10, 2016 75.025968 -- 40200000 -- Jun 09, 2016 75.448291 -- 40200000 -- Jun 08, 2016 75.401527 -- 40200000 -- Jun 07, 2016 75.007904 -- 40200000 -- Jun 06, 2016 74.739938 -- 40200000 -- Jun 03, 2016 74.596503 -- 40200000 -- Jun 02, 2016 73.941671 -- 40200000 -- Jun 01, 2016 73.839605 -- 40200000 -- May 31, 2016 73.723094 -- 42000000 -- May 27, 2016 73.773015 -- 42000000 -- May 26, 2016 73.645351 -- 40200000 -- May 25, 2016 73.332858 -- 40200000 -- May 24, 2016 73.03928 -- 39500000 -- May 23, 2016 72.683397 -- 39500000 -- May 20, 2016 72.759085 -- 39500000 -- May 19, 2016 72.624652 -- 39500000 -- May 18, 2016 72.942607 -- 38800000 -- May 17, 2016 73.467523 -- 38800000 -- May 16, 2016 73.908174 -- 38800000 -- May 13, 2016 73.545634 -- 38800000 -- May 12, 2016 74.088079 -- 38800000 -- May 11, 2016 73.950582 -- 38800000 -- May 10, 2016 74.267082 -- 38800000 -- May 09, 2016 73.717193 -- 38300000 -- May 06, 2016 73.63055 -- 38300000 -- May 05, 2016 73.440212 -- 38300000 -- May 04, 2016 73.599866 -- 38300000 -- May 03, 2016 73.843568 -- 38300000 -- May 02, 2016 74.162226 -- 38300000 -- Apr 29, 2016 73.932815 -- 38300000 -- Apr 28, 2016 73.914001 -- 38300000 -- Apr 27, 2016 73.880038 -- 38300000 -- Apr 26, 2016 73.823614 -- 38300000 -- Apr 25, 2016 73.881969 -- 38300000 -- Apr 22, 2016 73.770133 -- 37900000 -- Apr 21, 2016 73.930737 -- 37900000 -- Apr 20, 2016 74.394773 -- 37900000 -- Apr 19, 2016 74.825223 -- 37900000 -- Apr 18, 2016 74.318862 -- 37900000 -- Apr 15, 2016 74.24382 -- 37900000 -- Apr 14, 2016 73.980546 -- 37900000 -- Apr 13, 2016 73.872035 -- 37900000 -- Apr 12, 2016 73.68348 -- 37500000 -- Apr 11, 2016 73.400891 -- 37500000 -- Apr 08, 2016 73.464253 -- 37500000 -- Apr 07, 2016 73.22405 -- 37500000 -- Apr 06, 2016 73.132081 -- 37500000 -- Apr 05, 2016 72.839104 -- 36600000 -- Apr 04, 2016 73.399977 -- 36600000 -- Apr 01, 2016 73.310811 -- 36600000 -- Mar 31, 2016 73.442906 -- 36600000 -- Mar 30, 2016 73.605067 -- 36400000 -- Mar 29, 2016 73.126686 -- 35400000 -- Mar 28, 2016 72.598629 -- 35400000 -- Mar 24, 2016 72.396465 -- 35300000 -- Mar 23, 2016 72.476085 -- 35300000 -- Mar 22, 2016 72.670269 -- 35300000 -- Mar 21, 2016 72.602611 -- 34800000 -- Mar 18, 2016 72.677899 -- 34800000 -- Mar 17, 2016 72.699602 -- 34800000 -- Mar 16, 2016 71.862289 -- 34800000 -- Mar 15, 2016 71.67042 -- 34800000 -- Mar 14, 2016 71.681933 -- 34800000 -- Mar 11, 2016 71.655144 -- 34800000 -- Mar 10, 2016 70.995388 -- 34800000 -- Mar 09, 2016 70.821165 -- 34800000 -- Mar 08, 2016 70.704238 -- 35200000 -- Mar 07, 2016 70.836857 -- 35200000 -- Mar 04, 2016 70.869386 -- 35200000 -- Mar 03, 2016 70.727578 -- 35200000 -- Mar 02, 2016 70.514391 -- 35200000 -- Mar 01, 2016 70.064665 -- 35200000 -- Feb 29, 2016 69.341622 -- 35200000 -- Feb 26, 2016 69.682543 -- 35200000 -- Feb 25, 2016 70.083407 -- 34800000 -- Feb 24, 2016 69.532038 -- 34800000 -- Feb 23, 2016 69.367056 -- 34800000 -- Feb 22, 2016 69.612774 -- 34800000 -- Feb 19, 2016 69.073362 -- 34500000 -- Feb 18, 2016 69.021692 -- 34500000 -- Feb 17, 2016 68.565476 -- 34300000 -- Feb 16, 2016 68.332534 -- 34300000 -- Feb 12, 2016 67.159175 -- 34000000 -- Feb 11, 2016 67.020224 -- 34000000 -- Feb 10, 2016 67.315225 -- 34000000 -- Feb 09, 2016 67.487939 -- 34000000 -- Feb 08, 2016 67.786668 -- 34000000 -- Feb 05, 2016 67.858984 -- 34000000 -- Feb 04, 2016 68.333865 -- 34000000 -- Feb 03, 2016 68.404349 -- 34000000 -- Feb 02, 2016 68.149375 -- 34000000 -- Feb 01, 2016 68.51993 -- 34000000 -- Jan 29, 2016 67.999111 -- 34000000 -- Jan 28, 2016 66.704636 -- 34600000 -- Jan 27, 2016 66.531569 -- 34600000 -- Jan 26, 2016 66.44595 -- 34600000 -- Jan 25, 2016 66.021251 -- 34600000 -- Jan 22, 2016 66.090443 -- 34600000 -- Jan 21, 2016 64.712255 -- 34600000 -- Jan 20, 2016 64.914541 -- 34600000 -- Jan 19, 2016 66.018 -- 34600000 -- Jan 15, 2016 65.925137 -- 34600000 -- Jan 14, 2016 66.398962 -- 34400000 -- Jan 13, 2016 66.347521 -- 34400000 -- Jan 12, 2016 66.696206 -- 34400000 -- Jan 11, 2016 66.81062 -- 34400000 -- Jan 08, 2016 66.970296 -- 34400000 -- Jan 07, 2016 67.432526 -- 34400000 -- Jan 06, 2016 68.241794 -- 34400000 -- Jan 05, 2016 68.593837 -- 34400000 -- Jan 04, 2016 68.288663 -- 33900000 -- Dec 31, 2015 69.283848 -- 33900000 -- Dec 30, 2015 69.774011 -- 33600000 -- Dec 29, 2015 69.990921 -- 33000000 -- Dec 28, 2015 69.461819 -- 33000000 -- Dec 24, 2015 69.426911 -- 33000000 -- Dec 23, 2015 69.451549 -- 32200000 -- Dec 22, 2015 68.912416 -- 32200000 -- Dec 21, 2015 68.477278 0.849245 32400000 -- Dec 18, 2015 69.118946 -- 32400000 -- Dec 17, 2015 69.718886 -- 32400000 -- Dec 16, 2015 70.090508 -- 32400000 -- Dec 15, 2015 69.213752 -- 32400000 -- Dec 14, 2015 68.928796 -- 32400000 -- Dec 11, 2015 68.852493 -- 32400000 -- Dec 10, 2015 69.32648 -- 32400000 -- Dec 09, 2015 69.427399 -- 32400000 -- Dec 08, 2015 69.870003 -- 32400000 -- Dec 07, 2015 70.159439 -- 32400000 -- Dec 04, 2015 70.218157 -- 32200000 -- Dec 03, 2015 69.430549 -- 32200000 -- Dec 02, 2015 69.951977 -- 32200000 -- Dec 01, 2015 70.396276 -- 31900000 -- Nov 30, 2015 69.664954 -- 31900000 -- Nov 27, 2015 70.092696 -- 31600000 -- Nov 25, 2015 70.159 -- 31600000 -- Nov 24, 2015 70.216405 -- 31300000 -- Nov 23, 2015 70.177756 -- 31300000 -- Nov 20, 2015 70.26811 -- 31300000 -- Nov 19, 2015 70.101991 -- 31300000 -- Nov 18, 2015 69.653773 -- 31200000 -- Nov 17, 2015 69.21219 -- 31000000 -- Nov 16, 2015 69.103477 -- 31000000 -- Nov 13, 2015 68.701987 -- 31000000 -- Nov 12, 2015 69.279092 -- 31000000 -- Nov 11, 2015 69.748976 -- 31000000 -- Nov 10, 2015 69.667425 -- 31000000 -- Nov 09, 2015 69.651679 -- 31000000 -- Nov 06, 2015 69.999917 -- 30800000 -- Nov 05, 2015 70.698389 -- 30800000 -- Nov 04, 2015 70.740219 -- 30800000 -- Nov 03, 2015 70.673341 -- 30800000 -- Nov 02, 2015 70.674548 -- 30800000 -- Oct 30, 2015 70.641425 -- 30800000 -- Oct 29, 2015 70.797523 -- 30800000 -- Oct 28, 2015 71.044324 -- 30800000 -- Oct 27, 2015 70.840405 -- 30800000 -- Oct 26, 2015 70.957249 -- 30800000 -- Oct 23, 2015 70.867273 -- 30800000 -- Oct 22, 2015 70.659767 -- 30800000 -- Oct 21, 2015 70.058622 -- 30800000 -- Oct 20, 2015 70.180907 -- 30800000 -- Oct 19, 2015 70.195354 -- 30800000 -- Oct 16, 2015 70.197272 -- 30800000 -- Oct 15, 2015 69.861158 -- 30800000 -- Oct 14, 2015 68.95627 -- 30800000 -- Oct 13, 2015 69.264924 -- 30800000 -- Oct 12, 2015 69.530268 -- 30800000 -- Oct 09, 2015 69.239489 -- 30800000 -- Oct 08, 2015 68.895219 -- 30800000 -- Oct 07, 2015 68.749085 -- 30800000 -- Oct 06, 2015 68.308844 -- 30800000 -- Oct 05, 2015 68.442514 -- 30500000 -- Oct 02, 2015 67.56596 -- 30500000 -- Oct 01, 2015 66.902559 -- 31700000 -- Sep 30, 2015 66.723383 -- 31900000 -- Sep 29, 2015 65.796373 -- 31900000 -- Sep 28, 2015 66.260932 -- 31900000 -- Sep 25, 2015 67.079572 -- 31900000 -- Sep 24, 2015 66.920674 -- 31900000 -- Sep 23, 2015 66.953663 -- 31900000 -- Sep 22, 2015 67.174841 -- 31900000 -- Sep 21, 2015 67.690137 -- 31900000 -- Sep 18, 2015 67.675958 -- 31900000 -- Sep 17, 2015 67.999929 -- 31900000 -- Sep 16, 2015 67.788445 -- 31900000 -- Sep 15, 2015 67.179454 -- 31900000 -- Sep 14, 2015 66.861764 -- 31700000 -- Sep 11, 2015 67.022668 -- 31700000 -- Sep 10, 2015 66.745295 -- 31300000 -- Sep 09, 2015 66.946359 -- 31300000 -- Sep 08, 2015 66.74001 -- 31300000 -- Sep 04, 2015 66.066576 -- 31300000 -- Sep 03, 2015 66.787298 -- 31300000 -- Sep 02, 2015 66.513586 -- 31300000 -- Sep 01, 2015 66.167663 -- 31300000 -- Aug 31, 2015 67.592071 -- 31300000 -- Aug 28, 2015 68.003476 -- 31300000 -- Aug 27, 2015 67.799701 -- 31300000 -- Aug 26, 2015 66.627393 -- 31300000 -- Aug 25, 2015 65.425715 -- 31300000 -- Aug 24, 2015 66.276047 -- 31300000 -- Aug 21, 2015 68.784485 -- 31300000 -- Aug 20, 2015 70.232382 -- 31300000 -- Aug 19, 2015 70.981935 -- 31300000 -- Aug 18, 2015 71.330032 -- 31300000 -- Aug 17, 2015 71.47084 -- 31300000 -- Aug 14, 2015 71.298443 -- 31300000 -- Aug 13, 2015 71.08797 -- 31300000 -- Aug 12, 2015 71.090896 -- 31300000 -- Aug 11, 2015 71.123913 -- 31300000 -- Aug 10, 2015 71.433906 -- 31300000 -- Aug 07, 2015 70.978373 -- 31300000 -- Aug 06, 2015 71.065925 -- 31300000 -- Aug 05, 2015 71.408819 -- 31300000 -- Aug 04, 2015 71.277304 -- 31300000 -- Aug 03, 2015 71.148171 -- 31300000 -- Jul 31, 2015 71.062409 -- 31300000 -- Jul 30, 2015 70.728564 -- 31300000 -- Jul 29, 2015 70.818989 -- 31300000 -- Jul 28, 2015 70.281806 -- 31300000 -- Jul 27, 2015 69.92231 -- 31300000 -- Jul 24, 2015 70.315578 -- 31300000 -- Jul 23, 2015 70.554717 -- 31300000 -- Jul 22, 2015 70.708726 -- 31300000 -- Jul 21, 2015 70.875581 -- 31300000 -- Jul 20, 2015 70.906026 -- 31300000 -- Jul 17, 2015 71.06932 -- 31300000 -- Jul 16, 2015 71.227727 -- 31300000 -- Jul 15, 2015 70.851336 -- 31300000 -- Jul 14, 2015 70.892164 -- 31300000 -- Jul 13, 2015 70.668936 -- 31300000 -- Jul 10, 2015 70.111642 -- 31300000 -- Jul 09, 2015 69.549662 -- 31300000 -- Jul 08, 2015 69.46489 -- 31300000 -- Jul 07, 2015 70.265871 -- 31300000 -- Jul 06, 2015 70.022209 -- 31300000 -- Jul 02, 2015 70.306824 -- 31300000 -- Jul 01, 2015 70.185929 -- 31300000 -- Jun 30, 2015 69.702415 -- 31300000 -- Jun 29, 2015 69.56354 -- 31300000 -- Jun 26, 2015 70.569455 -- 31300000 -- Jun 25, 2015 70.689035 0.732592 31300000 -- Jun 24, 2015 71.568251 -- 31300000 -- Jun 23, 2015 71.912865 -- 31300000 -- Jun 22, 2015 71.892622 -- 31300000 -- Jun 19, 2015 71.506616 -- 31300000 -- Jun 18, 2015 71.694754 -- 31300000 -- Jun 17, 2015 71.017011 -- 31300000 -- Jun 16, 2015 70.918146 -- 31300000 -- Jun 15, 2015 70.741165 -- 31300000 -- Jun 12, 2015 71.158826 -- 31300000 -- Jun 11, 2015 71.318804 -- 31400000 -- Jun 10, 2015 71.09045 -- 31400000 -- Jun 09, 2015 70.523853 -- 31400000 -- Jun 08, 2015 70.685862 -- 31400000 -- Jun 05, 2015 70.965812 -- 31400000 -- Jun 04, 2015 71.487277 -- 31400000 -- Jun 03, 2015 71.965732 -- 31400000 -- Jun 02, 2015 71.967044 -- 31400000 -- Jun 01, 2015 72.091292 -- 31400000 -- May 29, 2015 71.99609 -- 33500000 -- May 28, 2015 72.463961 -- 31400000 -- May 27, 2015 72.62417 -- 31400000 -- May 26, 2015 72.528348 -- 31400000 -- May 22, 2015 73.20462 -- 31400000 -- May 21, 2015 73.406161 -- 31300000 -- May 20, 2015 73.373487 -- 31300000 -- May 19, 2015 73.588869 -- 31300000 -- May 18, 2015 73.677374 -- 31000000 -- May 15, 2015 73.706288 -- 31000000 -- May 14, 2015 73.301959 -- 31000000 -- May 13, 2015 72.937524 -- 31000000 -- May 12, 2015 72.787296 -- 31000000 -- May 11, 2015 72.983322 -- 31000000 -- May 08, 2015 73.020641 -- 31000000 -- May 07, 2015 72.439897 -- 31000000 -- May 06, 2015 72.708869 -- 31000000 -- May 05, 2015 72.810815 -- 30900000 -- May 04, 2015 73.280032 -- 30900000 -- May 01, 2015 73.073329 -- 30900000 -- Apr 30, 2015 72.84193 -- 30900000 -- Apr 29, 2015 73.706961 -- 30900000 -- Apr 28, 2015 74.048811 -- 30900000 -- Apr 27, 2015 73.875077 -- 30900000 -- Apr 24, 2015 73.995401 -- 30900000 -- Apr 23, 2015 73.773577 -- 30900000 -- Apr 22, 2015 73.371325 -- 30900000 -- Apr 21, 2015 73.304046 -- 30900000 -- Apr 20, 2015 73.010328 -- 30900000 -- Apr 17, 2015 72.832282 -- 30900000 -- Apr 16, 2015 73.239845 -- 30900000 -- Apr 15, 2015 73.011696 -- 30800000 -- Apr 14, 2015 73.127312 -- 30800000 -- Apr 13, 2015 72.920647 -- 30600000 -- Apr 10, 2015 73.096172 -- 30600000 -- Apr 09, 2015 72.891145 -- 30600000 -- Apr 08, 2015 72.65216 -- 30500000 -- Apr 07, 2015 72.245245 -- 30500000 -- Apr 06, 2015 72.419227 -- 30500000 -- Apr 02, 2015 71.866762 -- 30500000 -- Apr 01, 2015 71.468711 -- 30500000 -- Mar 31, 2015 71.569189 -- 30500000 -- Mar 30, 2015 71.912002 -- 30500000 -- Mar 27, 2015 71.591476 -- 30500000 -- Mar 26, 2015 71.469121 -- 30500000 -- Mar 25, 2015 71.85888 -- 30500000 -- Mar 24, 2015 72.336375 -- 30500000 -- Mar 23, 2015 72.376202 -- 30500000 -- Mar 20, 2015 71.966774 -- 30500000 -- Mar 19, 2015 71.395146 -- 30400000 -- Mar 18, 2015 71.368388 -- 30400000 -- Mar 17, 2015 70.69837 -- 30400000 -- Mar 16, 2015 70.724951 -- 30100000 -- Mar 13, 2015 70.216446 -- 29800000 -- Mar 12, 2015 70.469125 -- 29800000 -- Mar 11, 2015 69.721686 -- 27500000 -- Mar 10, 2015 69.881674 -- 26100000 -- Mar 09, 2015 70.644319 -- 26100000 -- Mar 06, 2015 70.779887 -- 26100000 -- Mar 05, 2015 71.586455 -- 25800000 -- Mar 04, 2015 71.373064 -- 25800000 -- Mar 03, 2015 71.639072 -- 25800000 -- Mar 02, 2015 71.734384 -- 25400000 -- Feb 27, 2015 71.68141 -- 25400000 -- Feb 26, 2015 71.682522 -- 25400000 -- Feb 25, 2015 71.664845 -- 25400000 -- Feb 24, 2015 71.44899 -- 25400000 -- Feb 23, 2015 71.407949 -- 25400000 -- Feb 20, 2015 71.300045 -- 25400000 -- Feb 19, 2015 71.081573 -- 25400000 -- Feb 18, 2015 71.260403 -- 25400000 -- Feb 17, 2015 70.93971 -- 25400000 -- Feb 13, 2015 71.02453 -- 25400000 -- Feb 12, 2015 70.903951 -- 25400000 -- Feb 11, 2015 70.419813 -- 25400000 -- Feb 10, 2015 70.630311 -- 24900000 -- Feb 09, 2015 70.296679 -- 24800000 -- Feb 06, 2015 70.563341 -- 24800000 -- Feb 05, 2015 71.162687 -- 24800000 -- Feb 04, 2015 70.765633 -- 24800000 -- Feb 03, 2015 70.541674 -- 24700000 -- Feb 02, 2015 70.219651 -- 24600000 -- Jan 30, 2015 69.782139 -- 23300000 -- Jan 29, 2015 70.517021 -- 23300000 -- Jan 28, 2015 70.482268 -- 23300000 -- Jan 27, 2015 70.97303 -- 23300000 -- Jan 26, 2015 70.773293 -- 23300000 -- Jan 23, 2015 70.74823 -- 23300000 -- Jan 22, 2015 70.815048 -- 23200000 -- Jan 21, 2015 70.4005 -- 23200000 -- Jan 20, 2015 70.165196 -- 23000000 -- Jan 16, 2015 69.851539 -- 22800000 -- Jan 15, 2015 69.429081 -- 22800000 -- Jan 14, 2015 69.007464 -- 22800000 -- Jan 13, 2015 69.099915 -- 22800000 -- Jan 12, 2015 68.949262 -- 22700000 -- Jan 09, 2015 69.082079 -- 22700000 -- Jan 08, 2015 69.185002 -- 22700000 -- Jan 07, 2015 68.213022 -- 22700000 -- Jan 06, 2015 67.809291 -- 22700000 -- Jan 05, 2015 68.112664 -- 22700000 -- Jan 02, 2015 68.739537 -- 22700000 -- Dec 31, 2014 68.774482 -- 22700000 -- Dec 30, 2014 69.163199 -- 22700000 -- Dec 29, 2014 69.33639 -- 22600000 -- Dec 26, 2014 69.204636 -- 22600000 -- Dec 24, 2014 69.097974 -- 22600000 -- Dec 23, 2014 68.912463 -- 22600000 -- Dec 22, 2014 68.94233 -- 22500000 -- Dec 19, 2014 68.665096 -- 22500000 -- Dec 18, 2014 68.443373 -- 22400000 -- Dec 17, 2014 67.499878 0.73554 22200000 -- Dec 16, 2014 67.699466 -- 22200000 -- Dec 15, 2014 67.947273 -- 22200000 -- Dec 12, 2014 68.442016 -- 21900000 -- Dec 11, 2014 68.987623 -- 21900000 -- Dec 10, 2014 68.885627 -- 21900000 -- Dec 09, 2014 69.46049 -- 21600000 -- Dec 08, 2014 69.533767 -- 21600000 -- Dec 05, 2014 69.683208 -- 21600000 -- Dec 04, 2014 69.888998 -- 21600000 -- Dec 03, 2014 69.814086 -- 21300000 -- Dec 02, 2014 69.795483 -- 21100000 -- Dec 01, 2014 69.728162 -- 21100000 -- Nov 28, 2014 69.874432 -- 21100000 -- Nov 26, 2014 69.878173 -- 21100000 -- Nov 25, 2014 69.626848 -- 21900000 -- Nov 24, 2014 69.56693 -- 21900000 -- Nov 21, 2014 69.631254 -- 20900000 -- Nov 20, 2014 69.450638 -- 20900000 -- Nov 19, 2014 69.429311 -- 20900000 -- Nov 18, 2014 69.513493 -- 20900000 -- Nov 17, 2014 69.162454 -- 20900000 -- Nov 14, 2014 69.243442 -- 20900000 -- Nov 13, 2014 69.346416 -- 20700000 -- Nov 12, 2014 69.180705 -- 20700000 -- Nov 11, 2014 69.119741 -- 20700000 -- Nov 10, 2014 69.102485 -- 20500000 -- Nov 07, 2014 68.784432 -- 20500000 -- Nov 06, 2014 68.786464 -- 20100000 -- Nov 05, 2014 68.934325 -- 20100000 -- Nov 04, 2014 68.768221 -- 20100000 -- Nov 03, 2014 68.552642 -- 20100000 -- Oct 31, 2014 68.716109 -- 20100000 -- Oct 30, 2014 68.321286 -- 19800000 -- Oct 29, 2014 68.044102 -- 19800000 -- Oct 28, 2014 67.941367 -- 19800000 -- Oct 27, 2014 67.478373 -- 19600000 -- Oct 24, 2014 67.26654 -- 19600000 -- Oct 23, 2014 66.875308 -- 19300000 -- Oct 22, 2014 66.716049 -- 19300000 -- Oct 21, 2014 66.574401 -- 19200000 -- Oct 20, 2014 66.048696 -- 19200000 -- Oct 17, 2014 65.352128 -- 19200000 -- Oct 16, 2014 65.030925 -- 19000000 -- Oct 15, 2014 65.29919 -- 18800000 -- Oct 14, 2014 65.601252 -- 18800000 -- Oct 13, 2014 65.641084 -- 18800000 -- Oct 10, 2014 66.025814 -- 18800000 -- Oct 09, 2014 66.430556 -- 18800000 -- Oct 08, 2014 66.824329 -- 18800000 -- Oct 07, 2014 66.352322 -- 18800000 -- Oct 06, 2014 66.668733 -- 18800000 -- Oct 03, 2014 66.506431 -- 18800000 -- Oct 02, 2014 66.226298 -- 18800000 -- Oct 01, 2014 66.316972 -- 18800000 -- Sep 30, 2014 66.667108 -- 18800000 -- Sep 29, 2014 66.833277 -- 18800000 -- Sep 26, 2014 66.911674 -- 18800000 -- Sep 25, 2014 66.848308 -- 18800000 -- Sep 24, 2014 67.302948 -- 18800000 -- Sep 23, 2014 67.04956 -- 18800000 -- Sep 22, 2014 67.357843 -- 18800000 -- Sep 19, 2014 67.723337 -- 18800000 -- Sep 18, 2014 67.766251 -- 18800000 -- Sep 17, 2014 67.681164 -- 18800000 -- Sep 16, 2014 67.600851 -- 18800000 -- Sep 15, 2014 67.436643 -- 18800000 -- Sep 12, 2014 67.514174 -- 18800000 -- Sep 11, 2014 67.886992 -- 18800000 -- Sep 10, 2014 67.870566 -- 18800000 -- Sep 09, 2014 67.909146 -- 18800000 -- Sep 08, 2014 68.264123 -- 18800000 -- Sep 05, 2014 68.446329 -- 18800000 -- Sep 04, 2014 68.342987 -- 18800000 -- Sep 03, 2014 68.45053 -- 18800000 -- Sep 02, 2014 68.177325 -- 18800000 -- Aug 29, 2014 68.245809 -- 18800000 -- Aug 28, 2014 68.140732 -- 18800000 -- Aug 27, 2014 68.182819 -- 18800000 -- Aug 26, 2014 67.988472 -- 18800000 -- Aug 25, 2014 68.026986 -- 18800000 -- Aug 22, 2014 67.864859 -- 18800000 -- Aug 21, 2014 67.970334 -- 18800000 -- Aug 20, 2014 67.929998 -- 18800000 -- Aug 19, 2014 67.858451 -- 18800000 -- Aug 18, 2014 67.563031 -- 18800000 -- Aug 15, 2014 67.219655 -- 18800000 -- Aug 14, 2014 67.190534 -- 18800000 -- Aug 13, 2014 66.812825 -- 18800000 -- Aug 12, 2014 66.566038 -- 18800000 -- Aug 11, 2014 66.495517 -- 18800000 -- Aug 08, 2014 66.093112 -- 18800000 -- Aug 07, 2014 65.877747 -- 18800000 -- Aug 06, 2014 65.912414 -- 18800000 -- Aug 05, 2014 65.854738 -- 18800000 -- Aug 04, 2014 66.215545 -- 18800000 -- Aug 01, 2014 66.177128 -- 19100000 -- Jul 31, 2014 66.208315 -- 18800000 -- Jul 30, 2014 66.982432 -- 18800000 -- Jul 29, 2014 67.175003 -- 18800000 -- Jul 28, 2014 67.323249 -- 18800000 -- Jul 25, 2014 67.212802 -- 18800000 -- Jul 24, 2014 67.39201 -- 18800000 -- Jul 23, 2014 67.353998 -- 18800000 -- Jul 22, 2014 67.246774 -- 18800000 -- Jul 21, 2014 67.080761 -- 18800000 -- Jul 18, 2014 67.22066 -- 18800000 -- Jul 17, 2014 66.968612 -- 18800000 -- Jul 16, 2014 67.25708 -- 18800000 -- Jul 15, 2014 67.092759 -- 18800000 -- Jul 14, 2014 67.123591 -- 18800000 -- Jul 11, 2014 66.901891 -- 18800000 -- Jul 10, 2014 66.929619 -- 18600000 -- Jul 09, 2014 67.049056 -- 18600000 -- Jul 08, 2014 66.921566 -- 18600000 -- Jul 07, 2014 66.955242 -- 18600000 -- Jul 03, 2014 67.008733 -- 18600000 -- Jul 02, 2014 66.925905 -- 18600000 -- Jul 01, 2014 66.885224 -- 18600000 -- Jun 30, 2014 66.652818 -- 18600000 -- Jun 27, 2014 66.465269 -- 18600000 -- Jun 26, 2014 66.327409 -- 18600000 -- Jun 25, 2014 66.222184 0.795948 18600000 -- Jun 24, 2014 67.000747 -- 18600000 -- Jun 23, 2014 67.085869 -- 18600000 -- Jun 20, 2014 67.269371 -- 18600000 -- Jun 19, 2014 67.316736 -- 18400000 -- Jun 18, 2014 66.967226 -- 18400000 -- Jun 17, 2014 66.636996 -- 18400000 -- Jun 16, 2014 66.620474 -- 18100000 -- Jun 13, 2014 66.61856 -- 18100000 -- Jun 12, 2014 66.551089 -- 18000000 -- Jun 11, 2014 66.674809 -- 18000000 -- Jun 10, 2014 66.804504 -- 17800000 -- Jun 09, 2014 66.771825 -- 17700000 -- Jun 06, 2014 66.719767 -- 17700000 -- Jun 05, 2014 66.659832 -- 17700000 -- Jun 04, 2014 66.591941 -- 17700000 -- Jun 03, 2014 66.412239 -- 17700000 -- Jun 02, 2014 66.341613 -- 17700000 -- May 30, 2014 66.317289 -- 18700000 -- May 29, 2014 66.252026 -- 18700000 -- May 28, 2014 66.104368 -- 17600000 -- May 27, 2014 66.111369 -- 17600000 -- May 23, 2014 66.00979 -- 17600000 -- May 22, 2014 65.959972 -- 17600000 -- May 21, 2014 65.70967 -- 17600000 -- May 20, 2014 65.484425 -- 17600000 -- May 19, 2014 65.737883 -- 17600000 -- May 16, 2014 65.704296 -- 17600000 -- May 15, 2014 65.612331 -- 17600000 -- May 14, 2014 65.812733 -- 17600000 -- May 13, 2014 65.69721 -- 17600000 -- May 12, 2014 65.54164 -- 17600000 -- May 09, 2014 65.369442 -- 17600000 -- May 08, 2014 65.299237 -- 17600000 -- May 07, 2014 65.221495 -- 17500000 -- May 06, 2014 65.139892 -- 17500000 -- May 05, 2014 65.26194 -- 17500000 -- May 02, 2014 65.275691 -- 17500000 -- May 01, 2014 65.356686 -- 17500000 -- Apr 30, 2014 65.282684 -- 17500000 -- Apr 29, 2014 65.008891 -- 17500000 -- Apr 28, 2014 64.773437 -- 17500000 -- Apr 25, 2014 64.549054 -- 17500000 -- Apr 24, 2014 64.601076 -- 17500000 -- Apr 23, 2014 64.625498 -- 17500000 -- Apr 22, 2014 64.666496 -- 17500000 -- Apr 21, 2014 64.607681 -- 17500000 -- Apr 17, 2014 64.617221 -- 17500000 -- Apr 16, 2014 64.515433 -- 17500000 -- Apr 15, 2014 64.074497 -- 17500000 -- Apr 14, 2014 63.942022 -- 17500000 -- Apr 11, 2014 63.756168 -- 17500000 -- Apr 10, 2014 64.22368 -- 17500000 -- Apr 09, 2014 64.556594 -- 17500000 -- Apr 08, 2014 64.250718 -- 17500000 -- Apr 07, 2014 64.007977 -- 17500000 -- Apr 04, 2014 64.229262 -- 17500000 -- Apr 03, 2014 64.418861 -- 17500000 -- Apr 02, 2014 64.426167 -- 17500000 -- Apr 01, 2014 64.387195 -- 17500000 -- Mar 31, 2014 64.351512 -- 17500000 -- Mar 28, 2014 63.822605 -- 17500000 -- Mar 27, 2014 63.58004 -- 17500000 -- Mar 26, 2014 63.337956 -- 17500000 -- Mar 25, 2014 63.29786 -- 17500000 -- Mar 24, 2014 63.097555 -- 17500000 -- Mar 21, 2014 63.013191 -- 17500000 -- Mar 20, 2014 63.032254 -- 17500000 -- Mar 19, 2014 63.332486 -- 17500000 -- Mar 18, 2014 63.695157 -- 17500000 -- Mar 17, 2014 63.397731 -- 17500000 -- Mar 14, 2014 63.175787 -- 17500000 -- Mar 13, 2014 63.46879 -- 17500000 -- Mar 12, 2014 63.675598 -- 17500000 -- Mar 11, 2014 63.876582 -- 17500000 -- Mar 10, 2014 63.763016 -- 17500000 -- Mar 07, 2014 63.954851 -- 17500000 -- Mar 06, 2014 63.913543 -- 17500000 -- Mar 05, 2014 63.749999 -- 17500000 -- Mar 04, 2014 63.813458 -- 17500000 -- Mar 03, 2014 63.253973 -- 17500000 -- Feb 28, 2014 63.698792 -- 17500000 -- Feb 27, 2014 63.493661 -- 17500000 -- Feb 26, 2014 63.324767 -- 17500000 -- Feb 25, 2014 63.356437 -- 17500000 -- Feb 24, 2014 63.239594 -- 17500000 -- Feb 21, 2014 63.127811 -- 17500000 -- Feb 20, 2014 62.920704 -- 17500000 -- Feb 19, 2014 62.927538 -- 17600000 -- Feb 18, 2014 63.022362 -- 17600000 -- Feb 14, 2014 62.602825 -- 17600000 -- Feb 13, 2014 62.349862 -- 17600000 -- Feb 12, 2014 62.132416 -- 17600000 -- Feb 11, 2014 62.012418 -- 17600000 -- Feb 10, 2014 61.545145 -- 17600000 -- Feb 07, 2014 61.32475 -- 17600000 -- Feb 06, 2014 60.671581 -- 17600000 -- Feb 05, 2014 60.314551 -- 17600000 -- Feb 04, 2014 60.247785 -- 17600000 -- Feb 03, 2014 60.659067 -- 17600000 -- Jan 31, 2014 61.42808 -- 17600000 -- Jan 30, 2014 61.479515 -- 17600000 -- Jan 29, 2014 61.391846 -- 17700000 -- Jan 28, 2014 61.442712 -- 17700000 -- Jan 27, 2014 61.356561 -- 17700000 -- Jan 24, 2014 61.903161 -- 17700000 -- Jan 23, 2014 62.587493 -- 17700000 -- Jan 22, 2014 62.92796 -- 17700000 -- Jan 21, 2014 62.891164 -- 17700000 -- Jan 17, 2014 62.862885 -- 17700000 -- Jan 16, 2014 62.907994 -- 17700000 -- Jan 15, 2014 62.763346 -- 17700000 -- Jan 14, 2014 62.684003 -- 17700000 -- Jan 13, 2014 62.641589 -- 17700000 -- Jan 10, 2014 62.843972 -- 17700000 -- Jan 09, 2014 62.57245 -- 17700000 -- Jan 08, 2014 62.62318 -- 17700000 -- Jan 07, 2014 62.557407 -- 17700000 -- Jan 06, 2014 62.485277 -- 17700000 -- Jan 03, 2014 62.772936 -- 17700000 -- Jan 02, 2014 62.851303 -- 17700000 -- Dec 31, 2013 63.309097 -- 17700000 -- Dec 30, 2013 63.241649 -- 17700000 -- Dec 27, 2013 63.009564 -- 17600000 -- Dec 26, 2013 62.848982 -- 17600000 -- Dec 24, 2013 62.673619 -- 17600000 -- Dec 23, 2013 62.582472 -- 17600000 -- Dec 20, 2013 62.392934 -- 17600000 -- Dec 19, 2013 62.298311 -- 17500000 -- Dec 18, 2013 62.397355 0.846817 16900000 -- Dec 17, 2013 62.604205 -- 16800000 -- Dec 16, 2013 62.676653 -- 16800000 -- Dec 13, 2013 62.599408 -- 16800000 -- Dec 12, 2013 62.680294 -- 16800000 -- Dec 11, 2013 63.124359 -- 16800000 -- Dec 10, 2013 63.521221 -- 16800000 -- Dec 09, 2013 63.742131 -- 16800000 -- Dec 06, 2013 63.630559 -- 16800000 -- Dec 05, 2013 63.151955 -- 16800000 -- Dec 04, 2013 63.370309 -- 16800000 -- Dec 03, 2013 63.78283 -- 16800000 -- Dec 02, 2013 63.87917 -- 16800000 -- Nov 29, 2013 64.000006 -- 16800000 -- Nov 27, 2013 63.893349 -- 16800000 -- Nov 26, 2013 64.001745 -- 16800000 -- Nov 25, 2013 64.179139 -- 16800000 -- Nov 22, 2013 64.176726 -- 16800000 -- Nov 21, 2013 64.102856 -- 16800000 -- Nov 20, 2013 64.115516 -- 16800000 -- Nov 19, 2013 64.315306 -- 16800000 -- Nov 18, 2013 64.484848 -- 16800000 -- Nov 15, 2013 64.461025 -- 16800000 -- Nov 14, 2013 64.225381 -- 16800000 -- Nov 13, 2013 63.883861 -- 16800000 -- Nov 12, 2013 63.828866 -- 16800000 -- Nov 11, 2013 63.786919 -- 16800000 -- Nov 08, 2013 63.780963 -- 16800000 -- Nov 07, 2013 63.778588 -- 16800000 -- Nov 06, 2013 64.311638 -- 16800000 -- Nov 05, 2013 63.909715 -- 16800000 -- Nov 04, 2013 64.03704 -- 16800000 -- Nov 01, 2013 63.971151 -- 16800000 -- Oct 31, 2013 64.128212 -- 16800000 -- Oct 30, 2013 64.236366 -- 16800000 -- Oct 29, 2013 64.307781 -- 16400000 -- Oct 28, 2013 64.143993 -- 16400000 -- Oct 25, 2013 63.870693 -- 16400000 -- Oct 24, 2013 63.889054 -- 16400000 -- Oct 23, 2013 63.878837 -- 16400000 -- Oct 22, 2013 63.97099 -- 16400000 -- Oct 21, 2013 63.528945 -- 16400000 -- Oct 18, 2013 63.526006 -- 16400000 -- Oct 17, 2013 63.336321 -- 16400000 -- Oct 16, 2013 62.625 -- 16400000 -- Oct 15, 2013 62.131859 -- 16400000 -- Oct 14, 2013 62.437629 -- 16400000 -- Oct 11, 2013 62.323596 -- 16400000 -- Oct 10, 2013 61.953303 -- 16400000 -- Oct 09, 2013 61.243655 -- 16400000 -- Oct 08, 2013 61.297581 -- 16400000 -- Oct 07, 2013 61.520426 -- 16400000 -- Oct 04, 2013 61.847685 -- 16400000 -- Oct 03, 2013 61.79696 -- 16400000 -- Oct 02, 2013 62.017065 -- 16400000 -- Oct 01, 2013 62.150014 -- 16400000 -- Sep 30, 2013 61.94967 -- 16400000 -- Sep 27, 2013 62.246213 -- 16400000 -- Sep 26, 2013 62.314275 -- 16400000 -- Sep 25, 2013 62.285055 -- 16400000 -- Sep 24, 2013 62.42406 -- 16400000 -- Sep 23, 2013 62.553057 -- 16400000 -- Sep 20, 2013 62.497967 -- 16400000 -- Sep 19, 2013 62.814843 -- 16400000 -- Sep 18, 2013 62.483818 -- 16400000 -- Sep 17, 2013 61.90141 -- 16400000 -- Sep 16, 2013 61.891866 -- 16400000 -- Sep 13, 2013 61.424684 -- 16400000 -- Sep 12, 2013 61.338334 -- 16800000 -- Sep 11, 2013 61.425549 -- 16800000 -- Sep 10, 2013 61.222447 -- 16800000 -- Sep 09, 2013 60.924117 -- 16800000 -- Sep 06, 2013 60.412796 -- 16800000 -- Sep 05, 2013 60.251587 -- 16800000 -- Sep 04, 2013 60.293334 -- 16800000 -- Sep 03, 2013 60.13149 -- 16800000 -- Aug 30, 2013 59.985893 -- 16900000 -- Aug 29, 2013 60.021876 -- 16900000 -- Aug 28, 2013 59.96679 -- 16900000 -- Aug 27, 2013 60.220611 -- 16900000 -- Aug 26, 2013 60.628549 -- 16900000 -- Aug 23, 2013 60.806286 -- 16900000 -- Aug 22, 2013 60.414099 -- 16900000 -- Aug 21, 2013 60.409122 -- 16900000 -- Aug 20, 2013 60.874852 -- 16900000 -- Aug 19, 2013 60.823412 -- 16900000 -- Aug 16, 2013 61.051435 -- 16900000 -- Aug 15, 2013 61.284113 -- 16900000 -- Aug 14, 2013 62.00227 -- 16900000 -- Aug 13, 2013 62.110456 -- 16900000 -- Aug 12, 2013 62.022399 -- 16900000 -- Aug 09, 2013 62.061782 -- 16900000 -- Aug 08, 2013 62.147055 -- 16900000 -- Aug 07, 2013 62.012517 -- 16900000 -- Aug 06, 2013 62.336205 -- 16900000 -- Aug 05, 2013 62.338923 -- 16900000 -- Aug 02, 2013 62.4685 -- 16900000 -- Aug 01, 2013 62.147862 -- 16900000 -- Jul 31, 2013 61.706395 -- 16900000 -- Jul 30, 2013 61.959897 -- 16900000 -- Jul 29, 2013 61.855802 -- 16900000 -- Jul 26, 2013 62.112903 -- 16900000 -- Jul 25, 2013 62.058254 -- 16900000 -- Jul 24, 2013 62.078945 -- 16900000 -- Jul 23, 2013 62.353131 -- 16900000 -- Jul 22, 2013 62.211919 -- 16900000 -- Jul 19, 2013 62.039102 -- 16900000 -- Jul 18, 2013 62.063706 -- 16900000 -- Jul 17, 2013 61.917027 -- 16900000 -- Jul 16, 2013 61.945811 -- 16900000 -- Jul 15, 2013 61.970189 -- 16900000 -- Jul 12, 2013 61.892937 -- 16900000 -- Jul 11, 2013 61.854064 -- 16900000 -- Jul 10, 2013 60.911729 -- 16900000 -- Jul 09, 2013 60.612806 -- 16900000 -- Jul 08, 2013 60.235883 -- 16900000 -- Jul 05, 2013 60.132765 -- 16900000 -- Jul 03, 2013 59.98357 -- 16900000 -- Jul 02, 2013 60.133821 -- 16900000 -- Jul 01, 2013 60.166898 -- 16900000 -- Jun 28, 2013 59.95953 -- 16900000 -- Jun 27, 2013 59.494964 0.723029 16900000 -- Jun 26, 2013 59.798166 -- 16900000 -- Jun 25, 2013 59.244112 -- 17100000 -- Jun 24, 2013 58.933194 -- 17100000 -- Jun 21, 2013 59.439095 -- 17100000 -- Jun 20, 2013 59.229541 -- 17100000 -- Jun 19, 2013 61.033767 -- 17100000 -- Jun 18, 2013 61.48995 -- 17100000 -- Jun 17, 2013 61.404243 -- 17100000 -- Jun 14, 2013 60.837108 -- 17100000 -- Jun 13, 2013 60.666522 -- 17100000 -- Jun 12, 2013 60.594811 -- 17100000 -- Jun 11, 2013 60.739964 -- 17100000 -- Jun 10, 2013 60.987067 -- 17100000 -- Jun 07, 2013 60.915616 -- 17100000 -- Jun 06, 2013 60.549384 -- 17100000 -- Jun 05, 2013 60.357738 -- 17100000 -- Jun 04, 2013 60.97805 -- 17100000 -- Jun 03, 2013 60.934091 -- 17100000 -- May 31, 2013 60.916297 -- 18600000 -- May 30, 2013 61.716454 -- 17100000 -- May 29, 2013 62.037037 -- 17100000 -- May 28, 2013 62.552693 -- 17100000 -- May 24, 2013 62.748634 -- 17100000 -- May 23, 2013 62.669414 -- 17100000 -- May 22, 2013 63.375105 -- 17100000 -- May 21, 2013 63.798741 -- 17100000 -- May 20, 2013 63.722421 -- 17100000 -- May 17, 2013 63.810175 -- 16800000 -- May 16, 2013 63.775301 -- 16800000 -- May 15, 2013 64.067346 -- 16800000 -- May 14, 2013 63.663941 -- 16700000 -- May 13, 2013 63.356283 -- 16700000 -- May 10, 2013 63.450818 -- 16700000 -- May 09, 2013 63.597764 -- 16600000 -- May 08, 2013 63.975001 -- 16600000 -- May 07, 2013 63.74478 -- 16400000 -- May 06, 2013 63.313696 -- 16400000 -- May 03, 2013 63.482853 -- 16400000 -- May 02, 2013 63.384822 -- 16400000 -- May 01, 2013 63.356401 -- 16400000 -- Apr 30, 2013 63.681111 -- 16400000 -- Apr 29, 2013 63.273711 -- 16100000 -- Apr 26, 2013 62.989233 -- 16100000 -- Apr 25, 2013 62.955782 -- 16100000 -- Apr 24, 2013 62.674114 -- 16100000 -- Apr 23, 2013 62.765843 -- 15900000 -- Apr 22, 2013 62.413698 -- 15900000 -- Apr 19, 2013 62.276282 -- 15900000 -- Apr 18, 2013 61.89975 -- 15900000 -- Apr 17, 2013 62.008589 -- 15900000 -- Apr 16, 2013 62.2439 -- 15600000 -- Apr 15, 2013 61.823 -- 15600000 -- Apr 12, 2013 62.555169 -- 15600000 -- Apr 11, 2013 62.515943 -- 15600000 -- Apr 10, 2013 62.192237 -- 15600000 -- Apr 09, 2013 61.679909 -- 15300000 -- Apr 08, 2013 61.625852 -- 15300000 -- Apr 05, 2013 61.434867 -- 15300000 -- Apr 04, 2013 61.641587 -- 15300000 -- Apr 03, 2013 61.649381 -- 15300000 -- Apr 02, 2013 61.760021 -- 15100000 -- Apr 01, 2013 61.511496 -- 15100000 -- Mar 28, 2013 61.839471 -- 15000000 -- Mar 27, 2013 61.470681 -- 15000000 -- Mar 26, 2013 61.419172 -- 14700000 -- Mar 25, 2013 60.983448 -- 14700000 -- Mar 22, 2013 60.911496 -- 14700000 -- Mar 21, 2013 60.671927 -- 14700000 -- Mar 20, 2013 60.682647 -- 14700000 -- Mar 19, 2013 60.409184 -- 14200000 -- Mar 18, 2013 60.152485 -- 14200000 -- Mar 15, 2013 60.513897 -- 14200000 -- Mar 14, 2013 60.297477 -- 14000000 -- Mar 13, 2013 60.032975 -- 13900000 -- Mar 12, 2013 60.147246 -- 13900000 -- Mar 11, 2013 60.082344 -- 13900000 -- Mar 08, 2013 59.942851 -- 13900000 -- Mar 07, 2013 59.937284 -- 13900000 -- Mar 06, 2013 59.949645 -- 13900000 -- Mar 05, 2013 59.89062 -- 13600000 -- Mar 04, 2013 59.562177 -- 13300000 -- Mar 01, 2013 59.300889 -- 13100000 -- Feb 28, 2013 59.225366 -- 13100000 -- Feb 27, 2013 58.981861 -- 13100000 -- Feb 26, 2013 58.629481 -- 13100000 -- Feb 25, 2013 58.476828 -- 13100000 -- Feb 22, 2013 58.808017 -- 13100000 -- Feb 21, 2013 58.46357 -- 13100000 -- Feb 20, 2013 58.743598 -- 13100000 -- Feb 19, 2013 58.679396 -- 13100000 -- Feb 15, 2013 58.235627 -- 13100000 -- Feb 14, 2013 58.205186 -- 13100000 -- Feb 13, 2013 58.193373 -- 12900000 -- Feb 12, 2013 58.228973 -- 12900000 -- Feb 11, 2013 58.038594 -- 12900000 -- Feb 08, 2013 58.200181 -- 12900000 -- Feb 07, 2013 58.027682 -- 12900000 -- Feb 06, 2013 58.048217 -- 12900000 -- Feb 05, 2013 57.82231 -- 12700000 -- Feb 04, 2013 57.718268 -- 12700000 -- Feb 01, 2013 57.992734 -- 12700000 -- Jan 31, 2013 57.760211 -- 12700000 -- Jan 30, 2013 57.760697 -- 12200000 -- Jan 29, 2013 57.742375 -- 12200000 -- Jan 28, 2013 57.435206 -- 12200000 -- Jan 25, 2013 57.471959 -- 12200000 -- Jan 24, 2013 57.324396 -- 12200000 -- Jan 23, 2013 57.324357 -- 12200000 -- Jan 22, 2013 57.29037 -- 12200000 -- Jan 18, 2013 57.126549 -- 12200000 -- Jan 17, 2013 56.948025 -- 11900000 -- Jan 16, 2013 56.763185 -- 11900000 -- Jan 15, 2013 56.906706 -- 11900000 -- Jan 14, 2013 56.668813 -- 11700000 -- Jan 11, 2013 56.66014 -- 11700000 -- Jan 10, 2013 56.583675 -- 11700000 -- Jan 09, 2013 56.304842 -- 11700000 -- Jan 08, 2013 56.238513 -- 11700000 -- Jan 07, 2013 56.258669 -- 11700000 -- Jan 04, 2013 56.403572 -- 11700000 -- Jan 03, 2013 56.190522 -- 11700000 -- Jan 02, 2013 56.133434 -- 11700000 -- Dec 31, 2012 55.384634 -- 11700000 -- Dec 28, 2012 55.075416 -- 11700000 -- Dec 27, 2012 55.332247 -- 11700000 -- Dec 26, 2012 55.369502 -- 11700000 -- Dec 24, 2012 55.553519 -- 11700000 -- Dec 21, 2012 55.665534 -- 11700000 -- Dec 20, 2012 55.973349 -- 11700000 -- Dec 19, 2012 55.920416 -- 11700000 -- Dec 18, 2012 56.010045 0.813312 11700000 -- Dec 17, 2012 56.619866 -- 11500000 -- Dec 14, 2012 56.364278 -- 11500000 -- Dec 13, 2012 56.466503 -- 11500000 -- Dec 12, 2012 56.773348 -- 11500000 -- Dec 11, 2012 56.851074 -- 11500000 -- Dec 10, 2012 56.716141 -- 11500000 -- Dec 07, 2012 56.61103 -- 11500000 -- Dec 06, 2012 56.464572 -- 11500000 -- Dec 05, 2012 56.438138 -- 11500000 -- Dec 04, 2012 56.269472 -- 11500000 -- Dec 03, 2012 56.279638 -- 11500000 -- Nov 30, 2012 56.431103 -- 11500000 -- Nov 29, 2012 56.307633 -- 11500000 -- Nov 28, 2012 56.057428 -- 11500000 -- Nov 27, 2012 55.847791 -- 11500000 -- Nov 26, 2012 55.893495 -- 11500000 -- Nov 23, 2012 55.967732 -- 11500000 -- Nov 21, 2012 55.417807 -- 11500000 -- Nov 20, 2012 55.33436 -- 11500000 -- Nov 19, 2012 55.341692 -- 11500000 -- Nov 16, 2012 54.727385 -- 11300000 -- Nov 15, 2012 54.642019 -- 11300000 -- Nov 14, 2012 54.859872 -- 11300000 -- Nov 13, 2012 55.225002 -- 11300000 -- Nov 12, 2012 55.261088 -- 11300000 -- Nov 09, 2012 55.336017 -- 11300000 -- Nov 08, 2012 55.362783 -- 11300000 -- Nov 07, 2012 55.752847 -- 11300000 -- Nov 06, 2012 56.189548 -- 11300000 -- Nov 05, 2012 56.018402 -- 11300000 -- Nov 02, 2012 56.136267 -- 11300000 -- Nov 01, 2012 56.452259 -- 11300000 -- Oct 31, 2012 56.256946 -- 11300000 -- Oct 26, 2012 56.087615 -- 11300000 -- Oct 25, 2012 56.195282 -- 11300000 -- Oct 24, 2012 55.942092 -- 11300000 -- Oct 23, 2012 56.016306 -- 11300000 -- Oct 22, 2012 56.411521 -- 11300000 -- Oct 19, 2012 56.546094 -- 11300000 -- Oct 18, 2012 57.101272 -- 11300000 -- Oct 17, 2012 57.070803 -- 11300000 -- Oct 16, 2012 56.797737 -- 11300000 -- Oct 15, 2012 56.441302 -- 11300000 -- Oct 12, 2012 56.256838 -- 11300000 -- Oct 11, 2012 56.316506 -- 11300000 -- Oct 10, 2012 56.449668 -- 11300000 -- Oct 09, 2012 56.717794 -- 11300000 -- Oct 08, 2012 57.138234 -- 11000000 -- Oct 05, 2012 57.244973 -- 11000000 -- Oct 04, 2012 57.11837 -- 11000000 -- Oct 03, 2012 56.786963 -- 11000000 -- Oct 02, 2012 56.758366 -- 11000000 -- Oct 01, 2012 56.708099 -- 11000000 -- Sep 28, 2012 56.676603 -- 11000000 -- Sep 27, 2012 56.712289 -- 11000000 -- Sep 26, 2012 56.479602 -- 11000000 -- Sep 25, 2012 56.69173 -- 11000000 -- Sep 24, 2012 56.763549 -- 11000000 -- Sep 21, 2012 56.711984 -- 11000000 -- Sep 20, 2012 56.553029 -- 10700000 -- Sep 19, 2012 56.546234 -- 10700000 -- Sep 18, 2012 56.387144 -- 10700000 -- Sep 17, 2012 56.405825 -- 10700000 -- Sep 14, 2012 56.486464 -- 10700000 -- Sep 13, 2012 56.495578 -- 10400000 -- Sep 12, 2012 56.16492 -- 10400000 -- Sep 11, 2012 56.039446 -- 10400000 -- Sep 10, 2012 55.945624 -- 10400000 -- Sep 07, 2012 56.085691 -- 10400000 -- Sep 06, 2012 55.885064 -- 10400000 -- Sep 05, 2012 55.447722 -- 10400000 -- Sep 04, 2012 55.545063 -- 10400000 -- Aug 31, 2012 55.651352 -- 10400000 -- Aug 30, 2012 55.450731 -- 10400000 -- Aug 29, 2012 55.68661 -- 10400000 -- Aug 28, 2012 55.656439 -- 10400000 -- Aug 27, 2012 55.774726 -- 10400000 -- Aug 24, 2012 55.789416 -- 10400000 -- Aug 23, 2012 55.646265 -- 10400000 -- Aug 22, 2012 55.587911 -- 10400000 -- Aug 21, 2012 55.702662 -- 10400000 -- Aug 20, 2012 55.645739 -- 10400000 -- Aug 17, 2012 55.646058 -- 10400000 -- Aug 16, 2012 55.628657 -- 10400000 -- Aug 15, 2012 55.588358 -- 10400000 -- Aug 14, 2012 55.597553 -- 10400000 -- Aug 13, 2012 55.373056 -- 10400000 -- Aug 10, 2012 55.452814 -- 10400000 -- Aug 09, 2012 55.430204 -- 8600000 -- Aug 08, 2012 55.381741 -- 8200000 -- Aug 07, 2012 55.362007 -- 8200000 -- Aug 06, 2012 55.371892 -- 8200000 -- Aug 03, 2012 55.276827 -- 8200000 -- Aug 02, 2012 54.885828 -- 8200000 -- Aug 01, 2012 55.1963 -- 8200000 -- Jul 31, 2012 55.298454 -- 8200000 -- Jul 30, 2012 55.371123 -- 8200000 -- Jul 27, 2012 55.184387 -- 8200000 -- Jul 26, 2012 54.578142 -- 8200000 -- Jul 25, 2012 53.992909 -- 8200000 -- Jul 24, 2012 53.907151 -- 8200000 -- Jul 23, 2012 54.203376 -- 8200000 -- Jul 20, 2012 54.725516 -- 8200000 -- Jul 19, 2012 55.17898 -- 8200000 -- Jul 18, 2012 55.054718 -- 8200000 -- Jul 17, 2012 54.868323 -- 8200000 -- Jul 16, 2012 54.601795 -- 8200000 -- Jul 13, 2012 54.618531 -- 8200000 -- Jul 12, 2012 54.136729 -- 8200000 -- Jul 11, 2012 54.287326 -- 8200000 -- Jul 10, 2012 54.246633 -- 8200000 -- Jul 09, 2012 54.223381 -- 8200000 -- Jul 06, 2012 54.269544 -- 8000000 -- Jul 05, 2012 54.456293 -- 8000000 -- Jul 03, 2012 54.570522 -- 8000000 -- Jul 02, 2012 54.252137 -- 8000000 -- Jun 29, 2012 54.046959 -- 8000000 -- Jun 28, 2012 53.127604 -- 8000000 -- Jun 27, 2012 53.058037 -- 7800000 -- Jun 26, 2012 52.737915 -- 7800000 -- Jun 25, 2012 52.580054 -- 7800000 -- Jun 22, 2012 52.831915 -- 7600000 -- Jun 21, 2012 52.832188 0.267806 7600000 -- Jun 20, 2012 53.718524 -- 5600000 -- Jun 19, 2012 53.68439 -- 5600000 -- Jun 18, 2012 53.350131 -- 5600000 -- Jun 15, 2012 53.181203 -- 5600000 -- Jun 14, 2012 52.899329 -- 5600000 -- Jun 13, 2012 52.681672 -- 5600000 -- Jun 12, 2012 52.605732 -- 5600000 -- Jun 11, 2012 52.4325 -- 5600000 -- Jun 08, 2012 52.495204 -- 5600000 -- Jun 07, 2012 52.480165 -- 5600000 -- Jun 06, 2012 52.314541 -- 5600000 -- Jun 05, 2012 51.679524 -- 5600000 -- Jun 04, 2012 51.582652 -- 5600000 -- Jun 01, 2012 51.578653 -- 5600000 -- May 31, 2012 52.176749 -- 5600000 -- May 30, 2012 52.099827 -- 5600000 -- May 29, 2012 52.568371 -- 5600000 -- May 25, 2012 52.287919 -- 5600000 -- May 24, 2012 52.292483 -- 5600000 -- May 23, 2012 52.109112 -- 5600000 -- May 22, 2012 52.415825 -- 5600000 -- May 21, 2012 52.221676 -- 5600000 -- May 18, 2012 51.99515 -- 5600000 -- May 17, 2012 52.398571 -- 5600000 -- May 16, 2012 52.817916 -- 3600000 -- May 15, 2012 53.12107 -- 3600000 -- May 14, 2012 53.183397 -- 3600000 -- May 11, 2012 53.670317 -- 3600000 -- May 10, 2012 53.733049 -- 3600000 -- May 09, 2012 53.587127 -- 3600000 -- May 08, 2012 53.945716 -- 3600000 -- May 07, 2012 54.064911 -- 3600000 -- May 04, 2012 54.217389 -- 3600000 -- May 03, 2012 54.587583 -- 3600000 -- May 02, 2012 54.725652 -- 3600000 -- May 01, 2012 54.666201 -- 3600000 -- Apr 30, 2012 54.611924 -- 3600000 -- Apr 27, 2012 54.488066 -- 3600000 -- Apr 26, 2012 54.354463 -- 3600000 -- Apr 25, 2012 54.047402 -- 3600000 -- Apr 24, 2012 53.765272 -- 3600000 -- Apr 23, 2012 53.61898 -- 3600000 -- Apr 20, 2012 54.049094 -- 3600000 -- Apr 19, 2012 53.8076 -- 3600000 -- Apr 18, 2012 53.873931 -- 3600000 -- Apr 17, 2012 53.906658 -- 3600000 -- Apr 16, 2012 53.485411 -- 3600000 -- Apr 13, 2012 53.322157 -- 3600000 -- Apr 12, 2012 53.462142 -- 3600000 -- Apr 11, 2012 53.133837 -- 3600000 -- Apr 10, 2012 52.947834 -- 3600000 -- Apr 09, 2012 53.356689 -- 3600000 -- Apr 05, 2012 53.588319 -- 3600000 -- Apr 04, 2012 53.671383 -- 3600000 -- Apr 03, 2012 54.205738 -- 3600000 -- Apr 02, 2012 54.276216 -- 3600000 -- Mar 30, 2012 53.993544 -- 3600000 -- Mar 29, 2012 53.729707 -- 3600000 -- Mar 28, 2012 53.849993 -- 2600000 -- Mar 27, 2012 54.009125 -- 2600000 -- Mar 26, 2012 53.850185 -- 2600000 -- Mar 23, 2012 53.542694 -- 2600000 -- Mar 22, 2012 53.498559 -- 1600000 -- Mar 21, 2012 53.455747 -- 1600000 -- Mar 20, 2012 53.459817 -- 1600000 -- Mar 19, 2012 53.60701 -- 1600000 -- Mar 16, 2012 53.583913 -- 1600000 -- Mar 15, 2012 53.612125 -- 1600000 -- Mar 14, 2012 53.492152 -- 1600000 -- Mar 13, 2012 53.781469 -- 600000 -- Mar 12, 2012 53.456743 -- 600000 -- Mar 09, 2012 53.450846 -- 600000 -- Mar 08, 2012 53.323197 -- 600000 -- Mar 07, 2012 52.909433 -- 600000 -- Mar 06, 2012 52.828534 -- 600000 -- Mar 05, 2012 53.276306 -- 600000 -- Mar 02, 2012 53.317557 -- 600000 -- Mar 01, 2012 53.41867 -- 600000 -- Feb 29, 2012 53.386204 -- 600000 -- Feb 28, 2012 53.297525 -- 600000 -- Feb 27, 2012 53.065194 -- 200000 -- Feb 24, 2012 53.156231 -- 200000 -- Feb 23, 2012 53.081128 -- 200000 -- Feb 22, 2012 52.892314 -- 200000 -- Feb 21, 2012 52.843847 -- 200000 -- Feb 17, 2012 52.7345 -- 200000 -- Feb 16, 2012 52.621255 -- 200000 -- Feb 15, 2012 52.592622 -- 200000 -- Feb 14, 2012 52.50406 -- 200000 -- Feb 13, 2012 52.603697 -- 200000 -- Feb 10, 2012 52.401158 -- 200000 -- Feb 09, 2012 52.77514 -- 200000 -- Feb 08, 2012 52.821479 -- 200000 -- Feb 07, 2012 52.773374 -- 200000 -- Feb 06, 2012 52.599109 -- 200000 -- Feb 03, 2012 52.667228 -- 200000 -- Feb 02, 2012 52.505585 -- 200000 -- Feb 01, 2012 52.423015 -- 200000 -- Jan 31, 2012 52.098359 -- 200000 -- Jan 30, 2012 51.888726 -- 200000 -- Jan 27, 2012 52.024688 -- 200000 -- Jan 26, 2012 52.146376 -- 200000 -- Jan 25, 2012 51.899848 -- 200000 -- Jan 24, 2012 51.732669 -- 200000 -- Jan 23, 2012 51.905388 -- 200000 -- Jan 20, 2012 51.878087 -- 200000 -- Jan 19, 2012 51.870624 -- 200000 -- Jan 18, 2012 51.741893 -- 200000 -- Jan 17, 2012 51.571082 -- 200000 -- Jan 13, 2012 51.266352 -- 200000 -- Jan 12, 2012 51.364024 -- 200000 -- Jan 11, 2012 51.318878 -- 200000 -- Jan 10, 2012 51.436059 -- 200000 -- Jan 09, 2012 51.074092 -- 200000 -- Jan 06, 2012 50.971924 -- 200000 -- Jan 05, 2012 51.151187 -- 200000 -- Jan 04, 2012 51.28936 -- 200000 -- Jan 03, 2012 51.423376 -- 200000 -- Dec 30, 2011 51.186533 -- 200000 -- Dec 29, 2011 51.050858 -- 200000 -- Dec 28, 2011 50.778981 -- 200000 -- Dec 27, 2011 51.114957 -- 200000 -- Dec 23, 2011 51.010959 -- 200000 -- Dec 22, 2011 50.665087 -- 200000 -- Dec 21, 2011 50.50997 -- 200000 -- Dec 20, 2011 50.210284 0.26322 200000 -- Dec 19, 2011 49.752084 -- 200000 -- Dec 16, 2011 49.993006 -- 200000 -- Dec 15, 2011 49.768851 -- 200000 -- Dec 14, 2011 49.630717 -- 200000 -- Dec 13, 2011 49.909621 -- 200000 -- Dec 12, 2011 50.130737 -- 200000 -- Dec 09, 2011 50.381751 -- 200000 -- Dec 08, 2011 50.251072 -- 200000 -- Dec 07, 2011 50.591201 -- 200000 -- Dec 06, 2011 50.338262 -- 200000 -- Dec 05, 2011 50.490883 -- 200000 -- Dec 02, 2011 50.262952 -- 200000 -- Dec 01, 2011 50.322982 -- 200000 -- Nov 30, 2011 50.164101 -- 200000 -- Nov 29, 2011 49.122015 -- 200000 -- Nov 28, 2011 48.786775 -- 200000 -- Nov 25, 2011 48.120243 -- 200000 -- Nov 23, 2011 48.318162 -- 200000 -- Nov 22, 2011 48.978644 -- 200000 -- Nov 21, 2011 49.049818 -- 200000 -- Nov 18, 2011 49.623893 -- 200000 -- Nov 17, 2011 49.81694 -- 200000 -- Nov 16, 2011 50.127724 -- 200000 -- Nov 15, 2011 50.579004 -- 200000 -- Nov 14, 2011 50.634761 -- 200000 -- Nov 11, 2011 50.849209 -- 200000 -- Nov 10, 2011 50.198236 -- 200000 -- Nov 09, 2011 50.356254 -- 200000 -- Nov 08, 2011 51.149486 -- 200000 -- Nov 07, 2011 50.863274 -- 200000 -- Nov 04, 2011 50.701867 -- 200000 -- Nov 03, 2011 50.679897 -- 200000 -- Nov 02, 2011 50.369667 -- 200000 -- Nov 01, 2011 50.113516 -- 200000 -- Oct 31, 2011 51.040953 -- 200000 -- Oct 28, 2011 51.839691 -- 200000 -- Oct 27, 2011 51.780422 -- 200000 -- Oct 26, 2011 50.803682 -- 200000 -- Oct 25, 2011 50.75477 -- 200000 -- Oct 24, 2011 51.117492 -- 200000 -- Oct 21, 2011 50.746988 -- 200000 -- Oct 20, 2011 50.001919 -- 200000 -- Oct 19, 2011 50.089955 -- 200000 -- Oct 18, 2011 50.021346 -- 200000 -- iShares MSCI Global Min Vol Factor ETF Fund Inception 18-Oct-2011 Month End Date Monthly Total (NAV) Return Oct 31, 2011 -- Nov 30, 2011 -1.72 Dec 31, 2011 2.59 Jan 31, 2012 1.78 Feb 29, 2012 2.48 Mar 31, 2012 1.1199999999999999 Apr 30, 2012 1.15 May 31, 2012 -4.45 Jun 30, 2012 4.109999999999999 Jul 31, 2012 2.31 Aug 31, 2012 0.63 Sep 30, 2012 1.8499999999999999 Oct 31, 2012 -0.74 Nov 30, 2012 0.3 Dec 31, 2012 -0.44 Jan 31, 2013 4.3 Feb 28, 2013 2.55 Mar 31, 2013 4.41 Apr 30, 2013 2.98 May 31, 2013 -4.33 Jun 30, 2013 -0.38 Jul 31, 2013 2.92 Aug 31, 2013 -2.79 Sep 30, 2013 3.27 Oct 31, 2013 3.52 Nov 30, 2013 -0.2 Dec 31, 2013 0.26 Jan 31, 2014 -2.97 Feb 28, 2014 3.7 Mar 31, 2014 1.02 Apr 30, 2014 1.45 May 31, 2014 1.59 Jun 30, 2014 1.71 Jul 31, 2014 -0.66 Aug 31, 2014 3.08 Sep 30, 2014 -2.32 Oct 31, 2014 3.07 Nov 30, 2014 1.67 Dec 31, 2014 -0.5 Jan 31, 2015 1.47 Feb 28, 2015 2.72 Mar 31, 2015 -0.15 Apr 30, 2015 1.77 May 31, 2015 -1.15 Jun 30, 2015 -2.19 Jul 31, 2015 1.95 Aug 31, 2015 -4.88 Sep 30, 2015 -1.29 Oct 31, 2015 5.88 Nov 30, 2015 -1.39 Dec 31, 2015 0.69 Jan 31, 2016 -1.85 Feb 29, 2016 1.97 Mar 31, 2016 5.91 Apr 30, 2016 0.67 May 31, 2016 -0.28 Jun 30, 2016 4.48 Jul 31, 2016 1.97 Aug 31, 2016 -2.44 Sep 30, 2016 0.24 Oct 31, 2016 -2.99 Nov 30, 2016 -1.64 Dec 31, 2016 1.82 Jan 31, 2017 1.73 Feb 28, 2017 3.38 Mar 31, 2017 0.67 Apr 30, 2017 1.13 May 31, 2017 2.91 Jun 30, 2017 -0.44 Jul 31, 2017 1.85 Aug 31, 2017 0.86 Sep 30, 2017 0.14 Oct 31, 2017 1.58 Nov 30, 2017 2.5 Dec 31, 2017 0.59 Jan 31, 2018 3.35 Feb 28, 2018 -3.87 Mar 31, 2018 -0.11 Apr 30, 2018 0.08 May 31, 2018 0.18 Jun 30, 2018 0.29 Jul 31, 2018 3.08 Aug 31, 2018 1.56 Sep 30, 2018 1.11 Oct 31, 2018 -4.69 Nov 30, 2018 3.12 Dec 31, 2018 -4.98 Jan 31, 2019 4.95 Feb 28, 2019 2.73 Mar 31, 2019 2.06 Apr 30, 2019 0.93 May 31, 2019 -1.08 Jun 30, 2019 4.3 Jul 31, 2019 0.22 Aug 31, 2019 1.43 Sep 30, 2019 1.13 Oct 31, 2019 1.05 Nov 30, 2019 0.07 Dec 31, 2019 1.85 Jan 31, 2020 1.4 Feb 29, 2020 -7.64 Mar 31, 2020 -10.24 Apr 30, 2020 7.41 May 31, 2020 2.34 Jun 30, 2020 -0.08 Jul 31, 2020 3.9 Aug 31, 2020 2.23 Sep 30, 2020 -1.4 Oct 31, 2020 -2.63 Nov 30, 2020 6.78 Dec 31, 2020 2.39 Jan 31, 2021 -1.61 Feb 28, 2021 -1.19 Mar 31, 2021 4.67 Apr 30, 2021 2.75 May 31, 2021 1.82 Jun 30, 2021 0.63 Jul 31, 2021 1.65 Aug 31, 2021 2.05 Sep 30, 2021 -3.65 Oct 31, 2021 2.71 Nov 30, 2021 -1.88 Dec 31, 2021 5.58 Jan 31, 2022 -4.56 Feb 28, 2022 -1.88 Mar 31, 2022 3.34 Apr 30, 2022 -4.33 May 31, 2022 -0.79 Jun 30, 2022 -3.98 Jul 31, 2022 3.05 Aug 31, 2022 -2.56 Sep 30, 2022 -6.68 Oct 31, 2022 4.29 Nov 30, 2022 6.81 Dec 31, 2022 -2.46 Jan 31, 2023 1.95 Feb 28, 2023 -3.93 Mar 31, 2023 3.92 Apr 30, 2023 2.8 May 31, 2023 -3.22 Jun 30, 2023 2.75 Jul 31, 2023 1.52 Aug 31, 2023 -1.98 Sep 30, 2023 -2.19 Oct 31, 2023 -1.51 Nov 30, 2023 5.08 Dec 31, 2023 3.2 Jan 31, 2024 1.11 Feb 29, 2024 1.63 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 1.554663 1.554663 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.865339 0.865339 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 1.203243 1.203243 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.870581 0.870581 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.127544 1.127544 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.950502 0.950502 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.791036 0.791036 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.920344 0.920344 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 1.412646 1.412646 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.023496 1.023496 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.991563 0.991563 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.896263 0.896263 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.867589 0.867589 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.850315 0.850315 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 1.077672 1.077672 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.783587 0.783587 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.849245 0.849245 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.732592 0.732592 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.73554 0.73554 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.795948 0.795948 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.846817 0.846817 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.723029 0.723029 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.813312 0.813312 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.267806 0.267806 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.26322 0.26322 0 0 0