Performance

Performance

Growth of Hypothetical $10,000

Performance chart data not available for display.
View full chart

Distributions

Record Date Ex-Date Payable Date
View full table

Premium/Discount

  1y 3y 5y 10y Incept.
12.30 9.06 7.38 8.31 10.02
Market Price (%) 12.39 9.05 7.39 8.32 10.03
Benchmark (%) 12.42 9.15 7.47 8.42 10.22
After Tax Pre-Liq. (%) 11.35 8.11 6.41 7.38 9.14
After Tax Post-Liq. (%) 7.86 6.92 5.63 6.54 8.19
  YTD 1m 3m 6m 1y 3y 5y 10y Incept.
8.81 5.20 8.81 13.37 12.30 29.71 42.75 122.24 246.42
Market Price (%) 8.90 5.29 8.90 13.40 12.39 29.67 42.84 122.42 246.63
Benchmark (%) 8.85 5.21 8.85 13.48 12.42 30.03 43.34 124.40 254.41
After Tax Pre-Liq. (%) 8.61 5.01 8.61 12.90 11.35 26.36 36.46 103.77 212.06
After Tax Post-Liq. (%) 5.35 3.21 5.35 8.21 7.86 22.25 31.48 88.48 178.30
  2019 2020 2021 2022 2023
Total Return (%) 20.35 -6.47 19.38 7.06 1.77
Market Price (%) 20.27 -6.48 19.44 7.07 1.74
Benchmark (%) 20.41 -6.40 19.47 7.16 1.87
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted.

Key Facts

Key Facts

Net Assets of Fund as of Apr 24, 2024 $10,378,111,315
Fund Inception Mar 29, 2011
Exchange NYSE Arca
Asset Class Equity
Benchmark Index Morningstar Dividend Yield Focus Index
Bloomberg Index Ticker MDYFT
Shares Outstanding as of Apr 24, 2024 94,600,000
Distribution Frequency Quarterly
Premium/Discount as of Apr 23, 2024 -0.01
CUSIP 46429B663
Closing Price as of Apr 23, 2024 109.24
30 Day Avg. Volume as of Apr 23, 2024 352,623.00
30 Day Median Bid/Ask Spread as of Apr 23, 2024 0.01%
Daily Volume as of Apr 23, 2024 248,412.00

Portfolio Characteristics

Portfolio Characteristics

Number of Holdings as of Apr 23, 2024 75
Equity Beta (3y) as of Mar 31, 2024 0.65
30 Day SEC Yield as of Mar 31, 2024 3.80%
12m Trailing Yield as of Mar 31, 2024 3.35%
Standard Deviation (3y) as of Mar 31, 2024 14.84%
P/E Ratio as of Apr 23, 2024 16.68
P/B Ratio as of Apr 23, 2024 2.89
Unsubsidized 30-Day SEC Yield as of Mar 31, 2024 3.80%
This information must be preceded or accompanied by a current prospectus. For standardized performance, please see the Performance section above.

Sustainability Characteristics

Sustainability Characteristics

Sustainability Characteristics provide investors with specific non-traditional metrics. Alongside other metrics and information, these enable investors to evaluate funds on certain environmental, social and governance characteristics. Sustainability Characteristics do not provide an indication of current or future performance nor do they represent the potential risk and reward profile of a fund. They are provided for transparency and for information purposes only. Sustainability Characteristics should not be considered solely or in isolation, but instead are one type of information that investors may wish to consider when assessing a fund. Learn more


This fund does not seek to follow a sustainable, impact or ESG investment strategy. The metrics do not change the fund’s investment objective or constrain the fund’s investable universe, and there is no indication that a sustainable, impact or ESG investment strategy will be adopted by the fund. For more information regarding the fund's investment strategy, please see the fund's prospectus.


Review the MSCI methodologies behind Sustainability Characteristics using the links below.

MSCI ESG Fund Rating (AAA-CCC) as of Apr 21, 2024 A
MSCI ESG % Coverage as of Apr 21, 2024 99.57%
MSCI ESG Quality Score (0-10) as of Apr 21, 2024 6.6
MSCI ESG Quality Score - Peer Percentile as of Apr 21, 2024 23.94%
Fund Lipper Global Classification as of Apr 21, 2024 Equity US Income
Funds in Peer Group as of Apr 21, 2024 401
MSCI Weighted Average Carbon Intensity (Tons CO2E/$M SALES) as of Apr 21, 2024 301.82
MSCI Weighted Average Carbon Intensity % Coverage as of Apr 21, 2024 99.41%
MSCI Implied Temperature Rise (0-3.0+ °C) as of Apr 21, 2024 > 3.0° C
MSCI Implied Temperature Rise % Coverage as of Apr 21, 2024 99.41%

What is the Implied Temperature Rise (ITR) metric? Learn what the metric means, how it is calculated, and about the assumptions and limitations for this forward-looking climate-related metric.

To address climate change, many of the world's major countries have signed the Paris Agreement. The temperature goal of the Paris Agreement is to limit global warming to well below 2°C above pre-industrial levels, and ideally 1.5 °C, which will help us avoid the most severe impacts of climate change.


What is the ITR metric?

The ITR metric is used to provide an indication of alignment to the temperature goal of the Paris Agreement for a company or a portfolio. ITR employs open source 1.55° C decarbonization pathways derived from the Network of Central Banks and Supervisors for Greening the Financial System (NGFS). These pathways can be regional and sector specific and set a net zero target of 2050, in line with GFANZ (Glasgow Financial Alliance for Net Zero) industry standards. We make use of this feature for all GHG scopes. This enhanced ITR model was implemented by MSCI on February 19, 2024.


How is the ITR metric calculated?

The ITR metric is calculated by looking at the current emissions intensity of companies within the fund's portfolio as well as the potential for those companies to reduce its emissions over time. If emissions in the global economy followed the same trend as the emissions of companies within the fund's portfolio, global temperatures would ultimately rise within this band.


Note, only corporate issuers are covered within the calculation. A summary explanation of MSCI’s methodology and assumptions for its ITR metric can be found here.


Because the ITR metric is calculated in part by considering the potential for a company within the fund’s portfolio to reduce its emissions over time, it is forward-looking and prone to limitations. As a result, BlackRock publishes MSCI’s ITR metric for its funds in temperature range bands. The bands help to underscore the underlying uncertainty in the calculations and the variability of the metric.

Thermometer-style chart of yellow to red temperature bands showing an investment’s position relative to the Paris Agreement temperature goals. Metric data source MSCI

What are the key assumptions and limitations of the ITR metric?

This forward-looking metric is calculated based on a model, which is dependent upon multiple assumptions. Also, there are limitations with the data inputs to the model. Importantly, an ITR metric may vary meaningfully across data providers for a variety of reasons due to methodological choices (e.g., differences in time horizons, the scope(s) of emissions included and portfolio aggregation calculations).

There is not a universally accepted way to calculate an ITR. There is not a universally agreed upon set of inputs for the calculation. At present, availability of input data varies across asset classes and markets. To the extent that data becomes more readily available and more accurate over time, we expect that ITR metric methodologies will evolve and may result in different outputs. Funds may change bands as methodologies evolve. Where data is not available, and / or if data changes, the estimation methods vary, particularly those related to a company’s future emissions.


The ITR metric estimates a fund’s alignment with the Paris Agreement temperature goal based on a credibility assessment of stated decarbonization targets. However, there is no guarantee that these estimates will be reached. The ITR metric is not a real time estimate and may change over time, therefore it is prone to variance and may not always reflect a current estimate.


The ITR metric is not an indication or estimate of a fund’s performance or risk. Investors should not rely on this metric when making an investment decision and instead should refer to a fund’s prospectus and governing documents. This estimate and the associated information is not intended as a recommendation to invest in any fund, nor is it intended to indicate any correlation between a fund’s ITR metric and its future investment performance.

All data is from MSCI ESG Fund Ratings as of Apr 21, 2024, based on holdings as of Mar 31, 2024. As such, the fund’s sustainable characteristics may differ from MSCI ESG Fund Ratings from time to time.

To be included in MSCI ESG Fund Ratings, 65% (or 50% for bond funds and money market funds) of the fund’s gross weight must come from securities with ESG coverage by MSCI ESG Research (certain cash positions and other asset types deemed not relevant for ESG analysis by MSCI are removed prior to calculating a fund’s gross weight; the absolute values of short positions are included but treated as uncovered), the fund’s holdings date must be less than one year old, and the fund must have at least ten securities.

Business Involvement

Business Involvement

Business Involvement metrics can help investors gain a more comprehensive view of specific activities in which a fund may be exposed through its investments.


Business Involvement metrics are not indicative of a fund’s investment objective, and, unless otherwise stated in fund documentation and included within a fund’s investment objective, do not change a fund’s investment objective or constrain the fund’s investable universe. For more information regarding a fund's investment strategy, please see the fund's prospectus.


Review the MSCI methodology behind the Business Involvement metrics, using links below.

MSCI - Controversial Weapons as of Apr 23, 2024 1.45%
MSCI - UN Global Compact Violators as of Apr 23, 2024 0.00%
MSCI - Nuclear Weapons as of Apr 23, 2024 1.45%
MSCI - Thermal Coal as of Apr 23, 2024 0.00%
MSCI - Civilian Firearms as of Apr 23, 2024 0.00%
MSCI - Oil Sands as of Apr 23, 2024 0.00%
MSCI - Tobacco as of Apr 23, 2024 8.02%

Business Involvement Coverage as of Apr 23, 2024 99.89%
Percentage of Fund not covered as of Apr 23, 2024 0.11%
BlackRock business involvement exposures as shown above for Thermal Coal and Oil Sands are calculated and reported for companies that generate more than 5% of revenue from thermal coal or oil sands as defined by MSCI ESG Research. For the exposure to companies that generate any revenue from thermal coal or oil sands (at a 0% revenue threshold), as defined by MSCI ESG Research, it is as follows: Thermal Coal 0.00% and for Oil Sands 17.54%.

Business Involvement metrics are calculated by BlackRock using data from MSCI ESG Research which provides a profile of each company’s specific business involvement. BlackRock leverages this data to provide a summed up view across holdings and translates it to a fund's market value exposure to the listed Business Involvement areas above.


Business Involvement metrics are designed only to identify companies where MSCI has conducted research and identified as having involvement in the covered activity. As a result, it is possible there is additional involvement in these covered activities where MSCI does not have coverage. This information should not be used to produce comprehensive lists of companies without involvement. Business Involvement metrics are only displayed if at least 1% of the fund’s gross weight includes securities covered by MSCI ESG Research.

Fees

Fees

as of current prospectus
Management Fee 0.08%
Acquired Fund Fees and Expenses 0.00%
Other Expenses 0.00%
Expense Ratio 0.08%

The amounts shown above are as of the current prospectus, but may not include extraordinary expenses incurred by the Fund over the past fiscal year. Amounts are rounded to the nearest basis point, which in some cases may be "0.00".

Ratings

Holdings

Holdings

Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Accrual Date
Exchange-traded index futures may be used to offset cash and receivables for the purpose of tracking the benchmark index.
Holdings are subject to change.



The values shown for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Holdings data shown reflects the investment book of record, which may differ from the accounting book of record used for the purposes of determining the Net Assets of the Fund. Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The calculated values may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent date for which a price is available and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.

Exposure Breakdowns

Exposure Breakdowns

as of Apr 23, 2024

% of Market Value

Type Fund
Allocations are subject to change.

Build a strong core portfolio

With iShares Core ETFs, get the essentials for a diversified portfolio
Build a strong core portfolio

READY TO INVEST?

READY TO INVEST?

There are many ways to access iShares ETFs. Learn how you can add them to your portfolio.

Literature

Literature

 
 The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
23-Apr-2024 iShares Core High Dividend ETF Inception Date Mar 29, 2011 Fund Holdings as of Apr 23, 2024 Number of Securities (excluding cash and derivatives) 75.00 Shares Outstanding 94,600,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date XOM EXXON MOBIL CORP Energy Equity 892565387.35 8.63685 892565387.35 7374745 121.03 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 692086606.85 6.69693 692086606.85 4249841 162.85 United States New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 580755578.8 5.61965 580755578.8 14628604 39.7 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 561787292.52 5.4361 561787292.52 3756267 149.56 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 535384262.56 5.18061 535384262.56 3157864 169.54 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 451614313.98 4.37002 451614313.98 4624353 97.66 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 417981291.52 4.04457 417981291.52 3294304 126.88 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 383775036.16 3.71358 383775036.16 6328744 60.64 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 381702629.42 3.69352 381702629.42 2229311 171.22 United States NASDAQ USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 374544472.5 3.62426 374544472.5 8736750 42.87 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 325384222.4 3.14856 325384222.4 6733945 48.32 United States NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 294142657.77 2.84625 294142657.77 1614483 182.19 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 280821636.04 2.71735 280821636.04 4608166 60.94 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 237256511.98 2.2958 237256511.98 1433834 165.47 United States NASDAQ USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 229889026.32 2.22451 229889026.32 5695962 40.36 United States NASDAQ USD 1 -- COP CONOCOPHILLIPS Energy Equity 222372034.08 2.15177 222372034.08 1712662 129.84 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 182213729.83 1.76318 182213729.83 2241527 81.29 United States New York Stock Exchange Inc. USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 178661426.05 1.72881 178661426.05 649135 275.23 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 172299756 1.66725 172299756 1754580 98.2 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 163724151.5 1.58427 163724151.5 2235142 73.25 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 149720153.76 1.44876 149720153.76 325422 460.08 United States New York Stock Exchange Inc. USD 1 -- BX BLACKSTONE INC Financials Equity 142294673.56 1.37691 142294673.56 1144676 124.31 United States New York Stock Exchange Inc. USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 135757881.75 1.31365 135757881.75 664275 204.37 United States NASDAQ USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 134934018.86 1.30568 134934018.86 856126 157.61 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 128044498 1.23901 128044498 949885 134.8 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 122095163.96 1.18145 122095163.96 6508271 18.76 United States New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC Energy Equity 120553485.78 1.16653 120553485.78 3108651 38.78 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 118983836.37 1.15134 118983836.37 2263341 52.57 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 102262445.26 0.98954 102262445.26 1802299 56.74 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 101886964.96 0.9859 101886964.96 641444 158.84 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 98577697.32 0.95388 98577697.32 1152147 85.56 United States NASDAQ USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 90646444.88 0.87713 90646444.88 666322 136.04 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 79133876.16 0.76573 79133876.16 1106458 71.52 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 78132758.65 0.75605 78132758.65 334315 233.71 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 75953954.26 0.73496 75953954.26 1072493 70.82 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 67895382 0.65699 67895382 675240 100.55 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 60712750.39 0.58748 60712750.39 913111 66.49 United States New York Stock Exchange Inc. USD 1 -- PAYX PAYCHEX INC Industrials Equity 60595827.18 0.58635 60595827.18 498239 121.62 United States NASDAQ USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 55454709.72 0.5366 55454709.72 676607 81.96 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 54090863.22 0.52341 54090863.22 483213 111.94 United States NASDAQ USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 47074068.56 0.45551 47074068.56 1482181 31.76 United States NASDAQ USD 1 -- FE FIRSTENERGY CORP Utilities Equity 44869222.24 0.43417 44869222.24 1177052 38.12 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Utilities Equity 43271764.12 0.41872 43271764.12 392951 110.12 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 41589006.48 0.40243 41589006.48 222306 187.08 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 37516889.28 0.36303 37516889.28 1377272 27.24 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 36825543.2 0.35634 36825543.2 4100840 8.98 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 33368059.17 0.32288 33368059.17 1186209 28.13 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 31950102.66 0.30916 31950102.66 195557 163.38 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 31829886.54 0.308 31829886.54 31829887 100 United States -- USD 1 -- CLX CLOROX Consumer Staples Equity 30167327.96 0.29191 30167327.96 206668 145.97 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 29224234.5 0.28279 29224234.5 187455 155.9 United States New York Stock Exchange Inc. USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 26797562.74 0.2593 26797562.74 932738 28.73 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 26128813.3 0.25283 26128813.3 522890 49.97 United States NASDAQ USD 1 -- NI NISOURCE INC Utilities Equity 25768022.49 0.24934 25768022.49 922593 27.93 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 25402717.27 0.24581 25402717.27 215881 117.67 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 24940157.81 0.24133 24940157.81 206407 120.83 United States NASDAQ USD 1 -- CHRD CHORD ENERGY CORP Energy Equity 24359721.12 0.23572 24359721.12 133026 183.12 United States NASDAQ USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 21623071.5 0.20923 21623071.5 217755 99.3 United States NASDAQ USD 1 -- WU WESTERN UNION Financials Equity 17494209.2 0.16928 17494209.2 1305538 13.4 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 16804935.2 0.16261 16804935.2 663440 25.33 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 16628763.48 0.16091 16628763.48 458598 36.26 United States New York Stock Exchange Inc. USD 1 -- AM ANTERO MIDSTREAM CORP Energy Equity 15243808.2 0.14751 15243808.2 1093530 13.94 United States New York Stock Exchange Inc. USD 1 -- DTM DT MIDSTREAM INC Energy Equity 15071704.4 0.14584 15071704.4 238930 63.08 United States New York Stock Exchange Inc. USD 1 -- CG CARLYLE GROUP INC Financials Equity 14843390.72 0.14363 14843390.72 320384 46.33 United States NASDAQ USD 1 -- ORI OLD REPUBLIC INTERNATIONAL CORP Financials Equity 13781199.25 0.13335 13781199.25 454675 30.31 United States New York Stock Exchange Inc. USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 13617241.95 0.13177 13617241.95 153815 88.53 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 11638050.73 0.11261 11638050.73 11638051 1 United States -- USD 1 -- JHG JANUS HENDERSON GROUP PLC Financials Equity 10727946.72 0.10381 10727946.72 336933 31.84 United States New York Stock Exchange Inc. USD 1 -- INGR INGREDION INC Consumer Staples Equity 10378991.73 0.10043 10378991.73 90781 114.33 United States New York Stock Exchange Inc. USD 1 -- APAM ARTISAN PARTNERS ASSET MANAGEMENT Financials Equity 9431693.1 0.09127 9431693.1 217170 43.43 United States New York Stock Exchange Inc. USD 1 -- IDA IDACORP INC Utilities Equity 9291762.63 0.08991 9291762.63 98733 94.11 United States New York Stock Exchange Inc. USD 1 -- MC MOELIS CLASS A Financials Equity 8792565.6 0.08508 8792565.6 161036 54.6 United States New York Stock Exchange Inc. USD 1 -- NJR NEW JERSEY RESOURCES CORP Utilities Equity 8790779.04 0.08506 8790779.04 202366 43.44 United States New York Stock Exchange Inc. USD 1 -- RDN RADIAN GROUP INC Financials Equity 8032408.2 0.07773 8032408.2 262497 30.6 United States New York Stock Exchange Inc. USD 1 -- MSM MSC INDUSTRIAL INC CLASS A Industrials Equity 7590431.4 0.07345 7590431.4 81390 93.26 United States New York Stock Exchange Inc. USD 1 -- CNS COHEN & STEERS INC Financials Equity 2911373.34 0.02817 2911373.34 40673 71.58 United States New York Stock Exchange Inc. USD 1 -- REYN REYNOLDS CONSUMER PRODUCTS INC Consumer Staples Equity 2105049.38 0.02037 2105049.38 73526 28.63 United States NASDAQ USD 1 -- UBFUT CASH COLLATERAL USD UBFUT Cash and/or Derivatives Cash Collateral and Margins 1810000 0.01751 1810000 1810000 100 United States -- USD 1 Oct 01, 2015 DMM4 DJIA MINI e-CBOT JUN 24 Cash and/or Derivatives Futures 0 0 9294240 48 38726 -- Chicago Board Of Trade USD 1 -- IXRM4 E-MINI CONSUMER STAPLES JUN 24 Cash and/or Derivatives Futures 0 0 20794400 272 764.5 -- Chicago Mercantile Exchange USD 1 -- IXPM4 EMINI ENERGY SELECT SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 13680900 135 1013.4 -- Chicago Mercantile Exchange USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Apr 24, 2024 109.705194 -- 94600000 Apr 23, 2024 109.24863 -- 94650000 Apr 22, 2024 108.604232 -- 94650000 Apr 19, 2024 108.024335 -- 94650000 Apr 18, 2024 106.713948 -- 94650000 Apr 17, 2024 106.268505 -- 94650000 Apr 16, 2024 105.890067 -- 94650000 Apr 15, 2024 106.497862 -- 95200000 Apr 12, 2024 106.85944 -- 95200000 Apr 11, 2024 108.242575 -- 95200000 Apr 10, 2024 108.570981 -- 95250000 Apr 09, 2024 109.531107 -- 95250000 Apr 08, 2024 108.964063 -- 95250000 Apr 05, 2024 109.103309 -- 95250000 Apr 04, 2024 108.709665 -- 95250000 Apr 03, 2024 109.650825 -- 95250000 Apr 02, 2024 110.0267 -- 95250000 Apr 01, 2024 109.931682 -- 95250000 Mar 31, 2024 110.13245 -- -- Mar 29, 2024 110.13245 -- -- Mar 28, 2024 110.13245 -- 95350000 Mar 27, 2024 109.482252 -- 95400000 Mar 26, 2024 107.730365 -- 95400000 Mar 25, 2024 108.077137 -- 95400000 Mar 22, 2024 107.717716 -- 95400000 Mar 21, 2024 108.10167 0.835487 95400000 Mar 20, 2024 108.656352 -- 95400000 Mar 19, 2024 108.457997 -- 95400000 Mar 18, 2024 108.050999 -- 95400000 Mar 15, 2024 107.583312 -- 95450000 Mar 14, 2024 107.924382 -- 95000000 Mar 13, 2024 108.25627 -- 95100000 Mar 12, 2024 108.014013 -- 95100000 Mar 11, 2024 107.875829 -- 95150000 Mar 08, 2024 107.05101 -- 95350000 Mar 07, 2024 106.804078 -- 95350000 Mar 06, 2024 106.579165 -- 95350000 Mar 05, 2024 105.97311 -- 95300000 Mar 04, 2024 105.825329 -- 95250000 Mar 01, 2024 105.876952 -- 95250000 Feb 29, 2024 105.496985 -- 95250000 Feb 28, 2024 105.368989 -- 95050000 Feb 27, 2024 105.431611 -- 95200000 Feb 26, 2024 105.280158 -- 95200000 Feb 23, 2024 106.00714 -- 95200000 Feb 22, 2024 105.79557 -- 95250000 Feb 21, 2024 105.506055 -- 95300000 Feb 20, 2024 104.590825 -- 95450000 Feb 16, 2024 104.666746 -- 95550000 Feb 15, 2024 104.690125 -- 95650000 Feb 14, 2024 103.143147 -- 95700000 Feb 13, 2024 102.985268 -- 95750000 Feb 12, 2024 104.043969 -- 95550000 Feb 09, 2024 103.172476 -- 95550000 Feb 08, 2024 103.70874 -- 95500000 Feb 07, 2024 103.752734 -- 95650000 Feb 06, 2024 103.923947 -- 95600000 Feb 05, 2024 103.375771 -- 95450000 Feb 02, 2024 104.215372 -- 95550000 Feb 01, 2024 104.506322 -- 95550000 Jan 31, 2024 103.583403 -- 95650000 Jan 30, 2024 104.686203 -- 95850000 Jan 29, 2024 104.247727 -- 96050000 Jan 26, 2024 104.048987 -- 96200000 Jan 25, 2024 103.955361 -- 96300000 Jan 24, 2024 102.411127 -- 96400000 Jan 23, 2024 103.024692 -- 96500000 Jan 22, 2024 102.386522 -- 96700000 Jan 19, 2024 102.413899 -- 96950000 Jan 18, 2024 101.851009 -- 96950000 Jan 17, 2024 101.831348 -- 97200000 Jan 16, 2024 102.354471 -- 97750000 Jan 12, 2024 103.200084 -- 97700000 Jan 11, 2024 102.641805 -- 98500000 Jan 10, 2024 103.114259 -- 98550000 Jan 09, 2024 103.396168 -- 98750000 Jan 08, 2024 104.029394 -- 99550000 Jan 05, 2024 103.830945 -- 99850000 Jan 04, 2024 103.626969 -- 99900000 Jan 03, 2024 103.737327 -- 100250000 Jan 02, 2024 103.551635 -- 100600000 Dec 29, 2023 101.995363 -- 100700000 Dec 28, 2023 102.058212 -- 100700000 Dec 27, 2023 102.128782 -- 100700000 Dec 26, 2023 102.178596 -- 100850000 Dec 22, 2023 101.787625 -- 100850000 Dec 21, 2023 101.290992 -- 101000000 Dec 20, 2023 100.725168 0.976796 101150000 Dec 19, 2023 103.275192 -- 101150000 Dec 18, 2023 102.749857 -- 101350000 Dec 15, 2023 102.462983 -- 101450000 Dec 14, 2023 103.159543 -- 101500000 Dec 13, 2023 101.909353 -- 101550000 Dec 12, 2023 100.337443 -- 101550000 Dec 11, 2023 100.575979 -- 101550000 Dec 08, 2023 100.147357 -- 101700000 Dec 07, 2023 99.972283 -- 101600000 Dec 06, 2023 99.827766 -- 101300000 Dec 05, 2023 100.019483 -- 101000000 Dec 04, 2023 100.666802 -- 100900000 Dec 01, 2023 100.685829 -- 100950000 Nov 30, 2023 99.699448 -- 100950000 Nov 29, 2023 98.658256 -- 100850000 Nov 28, 2023 98.657098 -- 100850000 Nov 27, 2023 98.491121 -- 101000000 Nov 24, 2023 98.848088 -- 101050000 Nov 22, 2023 98.469505 -- 101200000 Nov 21, 2023 98.159347 -- 101200000 Nov 20, 2023 97.966605 -- 101300000 Nov 17, 2023 97.778749 -- 101300000 Nov 16, 2023 97.152961 -- 101350000 Nov 15, 2023 97.626767 -- 101250000 Nov 14, 2023 97.188306 -- 101250000 Nov 13, 2023 95.860434 -- 101200000 Nov 10, 2023 95.877492 -- 101200000 Nov 09, 2023 95.171773 -- 101200000 Nov 08, 2023 96.230035 -- 101200000 Nov 07, 2023 96.836144 -- 101250000 Nov 06, 2023 97.35917 -- 101500000 Nov 03, 2023 97.925562 -- 101550000 Nov 02, 2023 97.631394 -- 101550000 Nov 01, 2023 95.774265 -- 101550000 Oct 31, 2023 95.488683 -- 101550000 Oct 30, 2023 94.870826 -- 101600000 Oct 27, 2023 93.777787 -- 101650000 Oct 26, 2023 95.695375 -- 101650000 Oct 25, 2023 96.41574 -- 101700000 Oct 24, 2023 96.841605 -- 101850000 Oct 23, 2023 95.85529 -- 102100000 Oct 20, 2023 96.909862 -- 102250000 Oct 19, 2023 97.570846 -- 102250000 Oct 18, 2023 98.198655 -- 102300000 Oct 17, 2023 98.682592 -- 102300000 Oct 16, 2023 98.170431 -- 102800000 Oct 13, 2023 97.404849 -- 102900000 Oct 12, 2023 96.724108 -- 102900000 Oct 11, 2023 97.460046 -- 102900000 Oct 10, 2023 97.99366 -- 102850000 Oct 09, 2023 97.541587 -- 102800000 Oct 06, 2023 96.46658 -- 102800000 Oct 05, 2023 96.040524 -- 102800000 Oct 04, 2023 96.620591 -- 102650000 Oct 03, 2023 97.081108 -- 102550000 Oct 02, 2023 97.525726 -- 102050000 Sep 29, 2023 98.845018 -- 102100000 Sep 28, 2023 99.514639 -- 102000000 Sep 27, 2023 99.568591 -- 102050000 Sep 26, 2023 99.582807 1.078057 102050000 Sep 25, 2023 101.807436 -- 102100000 Sep 22, 2023 101.575172 -- 102100000 Sep 21, 2023 101.876629 -- 102150000 Sep 20, 2023 103.106893 -- 102200000 Sep 19, 2023 103.244853 -- 102250000 Sep 18, 2023 103.571821 -- 102300000 Sep 15, 2023 103.395798 -- 101750000 Sep 14, 2023 104.352372 -- 101800000 Sep 13, 2023 103.318085 -- 101800000 Sep 12, 2023 103.332837 -- 101800000 Sep 11, 2023 102.792717 -- 102000000 Sep 08, 2023 102.856223 -- 102050000 Sep 07, 2023 102.374886 -- 102050000 Sep 06, 2023 102.378008 -- 102100000 Sep 05, 2023 102.858585 -- 102200000 Sep 01, 2023 103.567767 -- 102200000 Aug 31, 2023 103.071624 -- 102300000 Aug 30, 2023 103.425846 -- 102300000 Aug 29, 2023 103.36221 -- 102300000 Aug 28, 2023 102.576937 -- 102400000 Aug 25, 2023 102.208695 -- 102400000 Aug 24, 2023 101.426346 -- 102450000 Aug 23, 2023 101.936824 -- 102500000 Aug 22, 2023 101.856199 -- 102500000 Aug 21, 2023 102.345202 -- 102500000 Aug 18, 2023 102.800518 -- 102600000 Aug 17, 2023 102.502946 -- 102800000 Aug 16, 2023 101.89774 -- 102800000 Aug 15, 2023 102.531762 -- 102850000 Aug 14, 2023 103.802245 -- 102750000 Aug 11, 2023 103.895601 -- 102750000 Aug 10, 2023 103.329686 -- 102750000 Aug 09, 2023 103.116974 -- 102900000 Aug 08, 2023 102.872705 -- 103000000 Aug 07, 2023 103.175171 -- 103050000 Aug 04, 2023 102.422539 -- 103050000 Aug 03, 2023 102.921671 -- 103050000 Aug 02, 2023 102.940424 -- 103100000 Aug 01, 2023 103.759875 -- 103100000 Jul 31, 2023 104.306757 -- 103100000 Jul 28, 2023 104.123301 -- 103200000 Jul 27, 2023 103.754134 -- 103300000 Jul 26, 2023 103.980588 -- 103350000 Jul 25, 2023 104.027594 -- 103600000 Jul 24, 2023 104.131494 -- 103600000 Jul 21, 2023 103.636045 -- 103650000 Jul 20, 2023 102.999129 -- 103650000 Jul 19, 2023 101.537276 -- 103550000 Jul 18, 2023 100.624381 -- 103550000 Jul 17, 2023 99.752577 -- 103550000 Jul 14, 2023 100.369978 -- 103750000 Jul 13, 2023 101.311393 -- 103500000 Jul 12, 2023 101.099766 -- 103550000 Jul 11, 2023 100.737221 -- 103550000 Jul 10, 2023 99.688693 -- 103600000 Jul 07, 2023 99.38016 -- 103700000 Jul 06, 2023 99.593605 -- 103700000 Jul 05, 2023 100.954876 -- 103950000 Jul 03, 2023 101.076117 -- 104000000 Jun 30, 2023 100.78578 -- 104050000 Jun 29, 2023 100.028595 -- 104200000 Jun 28, 2023 99.348091 -- 104600000 Jun 27, 2023 99.319032 -- 105100000 Jun 26, 2023 98.920987 -- 105200000 Jun 23, 2023 98.473656 -- 105200000 Jun 22, 2023 99.427871 -- 105150000 Jun 21, 2023 99.912094 -- 105350000 Jun 20, 2023 100.114707 -- 105350000 Jun 16, 2023 101.468543 -- 105350000 Jun 15, 2023 101.345751 -- 105450000 Jun 14, 2023 100.269883 -- 105650000 Jun 13, 2023 100.356858 -- 105350000 Jun 12, 2023 99.908629 -- 105300000 Jun 09, 2023 99.588002 -- 105350000 Jun 08, 2023 99.933955 -- 105350000 Jun 07, 2023 99.637453 0.79645 105450000 Jun 06, 2023 99.232871 -- 105600000 Jun 05, 2023 99.24433 -- 105750000 Jun 02, 2023 99.440951 -- 105900000 Jun 01, 2023 97.805349 -- 105950000 May 31, 2023 97.890366 -- 106050000 May 30, 2023 97.980633 -- 106150000 May 26, 2023 98.42371 -- 106200000 May 25, 2023 97.83435 -- 106250000 May 24, 2023 98.749139 -- 106400000 May 23, 2023 99.420715 -- 106400000 May 22, 2023 99.189281 -- 106650000 May 19, 2023 99.234136 -- 106700000 May 18, 2023 98.814875 -- 106850000 May 17, 2023 98.393846 -- 106900000 May 16, 2023 97.530026 -- 106850000 May 15, 2023 99.008632 -- 106950000 May 12, 2023 99.116706 -- 107000000 May 11, 2023 99.026696 -- 107050000 May 10, 2023 99.560262 -- 107150000 May 09, 2023 99.706091 -- 107250000 May 08, 2023 100.175016 -- 107300000 May 05, 2023 100.400811 -- 107950000 May 04, 2023 98.78236 -- 108000000 May 03, 2023 99.520186 -- 108100000 May 02, 2023 100.499258 -- 108300000 May 01, 2023 102.643116 -- 108400000 Apr 28, 2023 102.746252 -- 108450000 Apr 27, 2023 101.942229 -- 108550000 Apr 26, 2023 101.339832 -- 108600000 Apr 25, 2023 102.694876 -- 108750000 Apr 24, 2023 103.783717 -- 108750000 Apr 21, 2023 103.216855 -- 108800000 Apr 20, 2023 103.102333 -- 108800000 Apr 19, 2023 103.818318 -- 108900000 Apr 18, 2023 103.874478 -- 109000000 Apr 17, 2023 104.113278 -- 109500000 Apr 14, 2023 104.061651 -- 109450000 Apr 13, 2023 104.301797 -- 109450000 Apr 12, 2023 103.548636 -- 109450000 Apr 11, 2023 103.86127 -- 109500000 Apr 10, 2023 103.579812 -- 109500000 Apr 06, 2023 103.285533 -- 109450000 Apr 05, 2023 103.592942 -- 109300000 Apr 04, 2023 102.355443 -- 109350000 Apr 03, 2023 102.904479 -- 109800000 Mar 31, 2023 101.669118 -- 109900000 Mar 30, 2023 100.646482 -- 109950000 Mar 29, 2023 100.35452 -- 110100000 Mar 28, 2023 99.302523 -- 110300000 Mar 27, 2023 98.938869 -- 111650000 Mar 24, 2023 98.38098 -- 111650000 Mar 23, 2023 97.258534 1.042139 111650000 Mar 22, 2023 98.458329 -- 111900000 Mar 21, 2023 100.208533 -- 111900000 Mar 20, 2023 99.222488 -- 112000000 Mar 17, 2023 97.771279 -- 112000000 Mar 16, 2023 98.796925 -- 111600000 Mar 15, 2023 98.275675 -- 111800000 Mar 14, 2023 99.341831 -- 111900000 Mar 13, 2023 98.535928 -- 112000000 Mar 10, 2023 98.50227 -- 112100000 Mar 09, 2023 99.361397 -- 112400000 Mar 08, 2023 100.722735 -- 112550000 Mar 07, 2023 101.178187 -- 112750000 Mar 06, 2023 102.671493 -- 113050000 Mar 03, 2023 102.473165 -- 113250000 Mar 02, 2023 101.24497 -- 113400000 Mar 01, 2023 100.555922 -- 113450000 Feb 28, 2023 100.600703 -- 113600000 Feb 27, 2023 101.400235 -- 113600000 Feb 24, 2023 101.301551 -- 113800000 Feb 23, 2023 101.882639 -- 113800000 Feb 22, 2023 101.559285 -- 113850000 Feb 21, 2023 101.932882 -- 114000000 Feb 17, 2023 103.330382 -- 114100000 Feb 16, 2023 103.70225 -- 114350000 Feb 15, 2023 104.471057 -- 114550000 Feb 14, 2023 105.046897 -- 115400000 Feb 13, 2023 105.590651 -- 115550000 Feb 10, 2023 104.776352 -- 115650000 Feb 09, 2023 103.084517 -- 115850000 Feb 08, 2023 103.913629 -- 115900000 Feb 07, 2023 104.925047 -- 116200000 Feb 06, 2023 104.110714 -- 116250000 Feb 03, 2023 104.490604 -- 117000000 Feb 02, 2023 105.034458 -- 117650000 Feb 01, 2023 105.196508 -- 117850000 Jan 31, 2023 105.307247 -- 118150000 Jan 30, 2023 104.108146 -- 118950000 Jan 27, 2023 105.065346 -- 119450000 Jan 26, 2023 105.720436 -- 119500000 Jan 25, 2023 104.82327 -- 119900000 Jan 24, 2023 104.847247 -- 120000000 Jan 23, 2023 105.106553 -- 120100000 Jan 20, 2023 104.855371 -- 120200000 Jan 19, 2023 103.90159 -- 120800000 Jan 18, 2023 103.815111 -- 124100000 Jan 17, 2023 105.999916 -- 124550000 Jan 13, 2023 106.646608 -- 124550000 Jan 12, 2023 106.542849 -- 124600000 Jan 11, 2023 106.143683 -- 124650000 Jan 10, 2023 105.934561 -- 124700000 Jan 09, 2023 105.525624 -- 125150000 Jan 06, 2023 106.677207 -- 126050000 Jan 05, 2023 104.425577 -- 125950000 Jan 04, 2023 104.425486 -- 125950000 Jan 03, 2023 103.645272 -- 125950000 Dec 30, 2022 104.212681 -- 125850000 Dec 29, 2022 104.267818 -- 125700000 Dec 28, 2022 103.306719 -- 124550000 Dec 27, 2022 104.788636 -- 121200000 Dec 23, 2022 104.245462 -- 121050000 Dec 22, 2022 103.151847 -- 120500000 Dec 21, 2022 103.853322 -- 120400000 Dec 20, 2022 102.290774 -- 120200000 Dec 19, 2022 102.122839 -- 120200000 Dec 16, 2022 102.357972 -- 119750000 Dec 15, 2022 103.538632 -- 119400000 Dec 14, 2022 105.14224 -- 118950000 Dec 13, 2022 105.583972 1.144988 118750000 Dec 12, 2022 106.028097 -- 118600000 Dec 09, 2022 104.409275 -- 118500000 Dec 08, 2022 105.47247 -- 118600000 Dec 07, 2022 104.998331 -- 118100000 Dec 06, 2022 104.813694 -- 118150000 Dec 05, 2022 106.134963 -- 118100000 Dec 02, 2022 108.075597 -- 117950000 Dec 01, 2022 108.157643 -- 117950000 Nov 30, 2022 108.243826 -- 117550000 Nov 29, 2022 106.296792 -- 117500000 Nov 28, 2022 105.818041 -- 118450000 Nov 25, 2022 107.568401 -- 118000000 Nov 23, 2022 107.397815 -- 118000000 Nov 22, 2022 107.351252 -- 117900000 Nov 21, 2022 105.920666 -- 117900000 Nov 18, 2022 105.861499 -- 117700000 Nov 17, 2022 105.213467 -- 117550000 Nov 16, 2022 104.977046 -- 117450000 Nov 15, 2022 105.918939 -- 117400000 Nov 14, 2022 105.366867 -- 117400000 Nov 11, 2022 105.704483 -- 117500000 Nov 10, 2022 104.727948 -- 117500000 Nov 09, 2022 101.568403 -- 117450000 Nov 08, 2022 103.86373 -- 117250000 Nov 07, 2022 103.153049 -- 116700000 Nov 04, 2022 102.377604 -- 116700000 Nov 03, 2022 101.185486 -- 116550000 Nov 02, 2022 101.456102 -- 116450000 Nov 01, 2022 103.161554 -- 116600000 Oct 31, 2022 102.965251 -- 116450000 Oct 28, 2022 103.266077 -- 116400000 Oct 27, 2022 101.397345 -- 116300000 Oct 26, 2022 101.219869 -- 115900000 Oct 25, 2022 100.236197 -- 115900000 Oct 24, 2022 99.469543 -- 116150000 Oct 21, 2022 98.189888 -- 120250000 Oct 20, 2022 96.199259 -- 127900000 Oct 19, 2022 96.798763 -- 127600000 Oct 18, 2022 96.804434 -- 127300000 Oct 17, 2022 96.122023 -- 127450000 Oct 14, 2022 94.606763 -- 126900000 Oct 13, 2022 96.339593 -- 126350000 Oct 12, 2022 93.578362 -- 126050000 Oct 11, 2022 93.948082 -- 125650000 Oct 10, 2022 93.921496 -- 125650000 Oct 07, 2022 94.670961 -- 125400000 Oct 06, 2022 96.332599 -- 125250000 Oct 05, 2022 97.188359 -- 125050000 Oct 04, 2022 96.94241 -- 124750000 Oct 03, 2022 94.129434 -- 124650000 Sep 30, 2022 91.250133 -- 124500000 Sep 29, 2022 92.899112 -- 124500000 Sep 28, 2022 94.176661 -- 124500000 Sep 27, 2022 92.241884 -- 124550000 Sep 26, 2022 92.429008 1.231175 124750000 Sep 23, 2022 95.145939 -- 124800000 Sep 22, 2022 97.753215 -- 124500000 Sep 21, 2022 97.961911 -- 124400000 Sep 20, 2022 99.320351 -- 124050000 Sep 19, 2022 100.474161 -- 123350000 Sep 16, 2022 100.277967 -- 123050000 Sep 15, 2022 100.473206 -- 122550000 Sep 14, 2022 101.427604 -- 122100000 Sep 13, 2022 100.586424 -- 122000000 Sep 12, 2022 103.936058 -- 121950000 Sep 09, 2022 103.00752 -- 121950000 Sep 08, 2022 101.812184 -- 121850000 Sep 07, 2022 101.29641 -- 121400000 Sep 06, 2022 100.371958 -- 121350000 Sep 02, 2022 100.767628 -- 121300000 Sep 01, 2022 101.411064 -- 121200000 Aug 31, 2022 100.855895 -- 121100000 Aug 30, 2022 101.62305 -- 121000000 Aug 29, 2022 102.942844 -- 120650000 Aug 26, 2022 103.22196 -- 120550000 Aug 25, 2022 105.580869 -- 120350000 Aug 24, 2022 104.723529 -- 120400000 Aug 23, 2022 104.634551 -- 120100000 Aug 22, 2022 104.374961 -- 119900000 Aug 19, 2022 105.671482 -- 119800000 Aug 18, 2022 105.903646 -- 119800000 Aug 17, 2022 105.115095 -- 119800000 Aug 16, 2022 105.441781 -- 119800000 Aug 15, 2022 105.210311 -- 119800000 Aug 12, 2022 105.089186 -- 120250000 Aug 11, 2022 104.09862 -- 120200000 Aug 10, 2022 103.65585 -- 120250000 Aug 09, 2022 102.476262 -- 120950000 Aug 08, 2022 102.211926 -- 121050000 Aug 05, 2022 102.027481 -- 121050000 Aug 04, 2022 101.874405 -- 121200000 Aug 03, 2022 102.958604 -- 121400000 Aug 02, 2022 102.674282 -- 121400000 Aug 01, 2022 103.461221 -- 121200000 Jul 29, 2022 103.861172 -- 121100000 Jul 28, 2022 102.694856 -- 121100000 Jul 27, 2022 101.774703 -- 121200000 Jul 26, 2022 100.816144 -- 121350000 Jul 25, 2022 100.796952 -- 121350000 Jul 22, 2022 99.72742 -- 122200000 Jul 21, 2022 100.019224 -- 125050000 Jul 20, 2022 100.080132 -- 125100000 Jul 19, 2022 100.577084 -- 129300000 Jul 18, 2022 99.234014 -- 129250000 Jul 15, 2022 100.117256 -- 130000000 Jul 14, 2022 98.790874 -- 130400000 Jul 13, 2022 99.289555 -- 130050000 Jul 12, 2022 99.80383 -- 129800000 Jul 11, 2022 100.426723 -- 129750000 Jul 08, 2022 100.676965 -- 129600000 Jul 07, 2022 100.824304 -- 129600000 Jul 06, 2022 99.964482 -- 129350000 Jul 05, 2022 100.110302 -- 128250000 Jul 01, 2022 101.372774 -- 126500000 Jun 30, 2022 100.369619 -- 125900000 Jun 29, 2022 100.861799 -- 125950000 Jun 28, 2022 101.525649 -- 125700000 Jun 27, 2022 102.053024 -- 125550000 Jun 24, 2022 101.603629 -- 126000000 Jun 23, 2022 99.824681 -- 125950000 Jun 22, 2022 99.231319 -- 126000000 Jun 21, 2022 99.908719 -- 126400000 Jun 17, 2022 97.126591 -- 126450000 Jun 16, 2022 98.208873 -- 126150000 Jun 15, 2022 100.181409 -- 126000000 Jun 14, 2022 100.188444 -- 125050000 Jun 13, 2022 101.196188 -- 124950000 Jun 10, 2022 104.394238 -- 124600000 Jun 09, 2022 105.976398 0.569695 124200000 Jun 08, 2022 108.657799 -- 123650000 Jun 07, 2022 109.625296 -- 122400000 Jun 06, 2022 108.226655 -- 122000000 Jun 03, 2022 108.369888 -- 121600000 Jun 02, 2022 108.775114 -- 121150000 Jun 01, 2022 108.333502 -- 120900000 May 31, 2022 108.785871 -- 120500000 May 27, 2022 109.846456 -- 119550000 May 26, 2022 108.6623 -- 118900000 May 25, 2022 107.960392 -- 117700000 May 24, 2022 107.133521 -- 115750000 May 23, 2022 106.070843 -- 115100000 May 20, 2022 104.672734 -- 114500000 May 19, 2022 104.079427 -- 110300000 May 18, 2022 105.564377 -- 98550000 May 17, 2022 108.28253 -- 97900000 May 16, 2022 107.057259 -- 97050000 May 13, 2022 106.134259 -- 96500000 May 12, 2022 104.885724 -- 95500000 May 11, 2022 104.259919 -- 94850000 May 10, 2022 104.295563 -- 94450000 May 09, 2022 104.360325 -- 94500000 May 06, 2022 106.202294 -- 94750000 May 05, 2022 105.623999 -- 94100000 May 04, 2022 107.386405 -- 93500000 May 03, 2022 104.690002 -- 93500000 May 02, 2022 103.878071 -- 92900000 Apr 29, 2022 103.670638 -- 92550000 Apr 28, 2022 106.8435 -- 92650000 Apr 27, 2022 105.271101 -- 92550000 Apr 26, 2022 105.303067 -- 93200000 Apr 25, 2022 106.762624 -- 93100000 Apr 22, 2022 106.993756 -- 93850000 Apr 21, 2022 109.224257 -- 93600000 Apr 20, 2022 109.889351 -- 92800000 Apr 19, 2022 108.957709 -- 90600000 Apr 18, 2022 108.140239 -- 89300000 Apr 14, 2022 108.323505 -- 89700000 Apr 13, 2022 108.341084 -- 88900000 Apr 12, 2022 108.190755 -- 85550000 Apr 11, 2022 108.116603 -- 85100000 Apr 08, 2022 109.403333 -- 84450000 Apr 07, 2022 108.654121 -- 84550000 Apr 06, 2022 107.985525 -- 84500000 Apr 05, 2022 106.971641 -- 84250000 Apr 04, 2022 107.545486 -- 83600000 Apr 01, 2022 107.593109 -- 83450000 Mar 31, 2022 106.805795 -- 83350000 Mar 30, 2022 107.972989 -- 83750000 Mar 29, 2022 107.789327 -- 86000000 Mar 28, 2022 107.010312 -- 85600000 Mar 25, 2022 107.313899 -- 85450000 Mar 24, 2022 106.167373 0.76976 85400000 Mar 23, 2022 106.052652 -- 85400000 Mar 22, 2022 106.596565 -- 84600000 Mar 21, 2022 106.240145 -- 84000000 Mar 18, 2022 105.397858 -- 83600000 Mar 17, 2022 105.467799 -- 83100000 Mar 16, 2022 104.341146 -- 82850000 Mar 15, 2022 104.168094 -- 82400000 Mar 14, 2022 103.820443 -- 82250000 Mar 11, 2022 104.113678 -- 85800000 Mar 10, 2022 104.539069 -- 85600000 Mar 09, 2022 104.370721 -- 85300000 Mar 08, 2022 104.472457 -- 82450000 Mar 07, 2022 105.26034 -- 82200000 Mar 04, 2022 106.022605 -- 82050000 Mar 03, 2022 105.002253 -- 81600000 Mar 02, 2022 104.511435 -- 81350000 Mar 01, 2022 102.734649 -- 81350000 Feb 28, 2022 103.163542 -- 81300000 Feb 25, 2022 103.574291 -- 81150000 Feb 24, 2022 100.339027 -- 81000000 Feb 23, 2022 101.540184 -- 81050000 Feb 22, 2022 101.98308 -- 81150000 Feb 18, 2022 102.656945 -- 81200000 Feb 17, 2022 102.757911 -- 81550000 Feb 16, 2022 103.141386 -- 81750000 Feb 15, 2022 102.88421 -- 81650000 Feb 14, 2022 102.503937 -- 81500000 Feb 11, 2022 103.219001 -- 81500000 Feb 10, 2022 103.042613 -- 81500000 Feb 09, 2022 104.415468 -- 81100000 Feb 08, 2022 104.065145 -- 81100000 Feb 07, 2022 104.412537 -- 77250000 Feb 04, 2022 104.099739 -- 77050000 Feb 03, 2022 104.296447 -- 76550000 Feb 02, 2022 105.081974 -- 76000000 Feb 01, 2022 104.196145 -- 76000000 Jan 31, 2022 103.349685 -- 75950000 Jan 28, 2022 102.863238 -- 75850000 Jan 27, 2022 101.81658 -- 75850000 Jan 26, 2022 101.100511 -- 75650000 Jan 25, 2022 101.487213 -- 75650000 Jan 24, 2022 100.738644 -- 75500000 Jan 21, 2022 101.043588 -- 75600000 Jan 20, 2022 101.809964 -- 75600000 Jan 19, 2022 102.432306 -- 74500000 Jan 18, 2022 102.828449 -- 74300000 Jan 14, 2022 103.482176 -- 74300000 Jan 13, 2022 103.047332 -- 74150000 Jan 12, 2022 103.494837 -- 74100000 Jan 11, 2022 103.566395 -- 74200000 Jan 10, 2022 102.973504 -- 74100000 Jan 07, 2022 102.788683 -- 74200000 Jan 06, 2022 102.134517 -- 74000000 Jan 05, 2022 101.935627 -- 74050000 Jan 04, 2022 101.851637 -- 74000000 Jan 03, 2022 101.211191 -- 74100000 Dec 31, 2021 100.969817 -- 74100000 Dec 30, 2021 100.845504 -- 74100000 Dec 29, 2021 100.940022 -- 73950000 Dec 28, 2021 100.839357 -- 73900000 Dec 27, 2021 100.800012 -- 73900000 Dec 23, 2021 99.770385 -- 73900000 Dec 22, 2021 99.50166 -- 73900000 Dec 21, 2021 98.773917 -- 73850000 Dec 20, 2021 98.510219 -- 73850000 Dec 17, 2021 98.668632 -- 73500000 Dec 16, 2021 99.911998 -- 77050000 Dec 15, 2021 98.795485 -- 76950000 Dec 14, 2021 97.939668 -- 76900000 Dec 13, 2021 97.910772 1.051454 76750000 Dec 10, 2021 99.093451 -- 76700000 Dec 09, 2021 98.264592 -- 76250000 Dec 08, 2021 98.331116 -- 76200000 Dec 07, 2021 98.312006 -- 76200000 Dec 06, 2021 97.684344 -- 76200000 Dec 03, 2021 96.458212 -- 76100000 Dec 02, 2021 95.907973 -- 76100000 Dec 01, 2021 94.476406 -- 76000000 Nov 30, 2021 94.675367 -- 75850000 Nov 29, 2021 97.166015 -- 75850000 Nov 26, 2021 96.872308 -- 75800000 Nov 24, 2021 98.742004 -- 75800000 Nov 23, 2021 98.845642 -- 75750000 Nov 22, 2021 97.816806 -- 75700000 Nov 19, 2021 97.208789 -- 75700000 Nov 18, 2021 98.245343 -- 75550000 Nov 17, 2021 98.926673 -- 75450000 Nov 16, 2021 99.167732 -- 75450000 Nov 15, 2021 99.404866 -- 75450000 Nov 12, 2021 99.074595 -- 75450000 Nov 11, 2021 98.96413 -- 75450000 Nov 10, 2021 99.137691 -- 75350000 Nov 09, 2021 99.148661 -- 75350000 Nov 08, 2021 98.968295 -- 75350000 Nov 05, 2021 99.230466 -- 75350000 Nov 04, 2021 98.991269 -- 75350000 Nov 03, 2021 99.232152 -- 75350000 Nov 02, 2021 99.054088 -- 75350000 Nov 01, 2021 98.723141 -- 75400000 Oct 29, 2021 98.366215 -- 75450000 Oct 28, 2021 98.178788 -- 75500000 Oct 27, 2021 97.220972 -- 75500000 Oct 26, 2021 98.455044 -- 75200000 Oct 25, 2021 98.028278 -- 75200000 Oct 22, 2021 97.760343 -- 75200000 Oct 21, 2021 97.598868 -- 75200000 Oct 20, 2021 98.013988 -- 75300000 Oct 19, 2021 97.139448 -- 75550000 Oct 18, 2021 96.207953 -- 76000000 Oct 15, 2021 96.901562 -- 76150000 Oct 14, 2021 96.592835 -- 76700000 Oct 13, 2021 95.45074 -- 76700000 Oct 12, 2021 95.186276 -- 76700000 Oct 11, 2021 95.807012 -- 76500000 Oct 08, 2021 96.521497 -- 76450000 Oct 07, 2021 96.434738 -- 76400000 Oct 06, 2021 95.882075 -- 76100000 Oct 05, 2021 95.862118 -- 76050000 Oct 04, 2021 95.505284 -- 76000000 Oct 01, 2021 95.456711 -- 75950000 Sep 30, 2021 94.245129 -- 75750000 Sep 29, 2021 95.647132 -- 75750000 Sep 28, 2021 95.027393 -- 75600000 Sep 27, 2021 95.778383 -- 75600000 Sep 24, 2021 95.346364 0.764133 75600000 Sep 23, 2021 96.016045 -- 75650000 Sep 22, 2021 94.91921 -- 75650000 Sep 21, 2021 94.280466 -- 75650000 Sep 20, 2021 94.385337 -- 75750000 Sep 17, 2021 95.652862 -- 75750000 Sep 16, 2021 96.22734 -- 75700000 Sep 15, 2021 96.903872 -- 75150000 Sep 14, 2021 95.916878 -- 75150000 Sep 13, 2021 96.54936 -- 75150000 Sep 10, 2021 95.941494 -- 75150000 Sep 09, 2021 96.278641 -- 75150000 Sep 08, 2021 96.979683 -- 75150000 Sep 07, 2021 96.860287 -- 75100000 Sep 03, 2021 97.964331 -- 75100000 Sep 02, 2021 98.094004 -- 75100000 Sep 01, 2021 97.217726 -- 75100000 Aug 31, 2021 97.331085 -- 75150000 Aug 30, 2021 97.550189 -- 75100000 Aug 27, 2021 97.504027 -- 75100000 Aug 26, 2021 96.890966 -- 75100000 Aug 25, 2021 97.424721 -- 75000000 Aug 24, 2021 97.387701 -- 75000000 Aug 23, 2021 97.578667 -- 74950000 Aug 20, 2021 97.122152 -- 74950000 Aug 19, 2021 96.739577 -- 74950000 Aug 18, 2021 96.705015 -- 74900000 Aug 17, 2021 98.121365 -- 74900000 Aug 16, 2021 98.32068 -- 74850000 Aug 13, 2021 98.012299 -- 74750000 Aug 12, 2021 97.775874 -- 74650000 Aug 11, 2021 97.653186 -- 74550000 Aug 10, 2021 97.296965 -- 73750000 Aug 09, 2021 96.81607 -- 73700000 Aug 06, 2021 97.151213 -- 73650000 Aug 05, 2021 97.093072 -- 73650000 Aug 04, 2021 96.601533 -- 73450000 Aug 03, 2021 97.814698 -- 73450000 Aug 02, 2021 97.086157 -- 73450000 Jul 30, 2021 97.227552 -- 73450000 Jul 29, 2021 97.6483 -- 73450000 Jul 28, 2021 97.161961 -- 73450000 Jul 27, 2021 97.460889 -- 73450000 Jul 26, 2021 97.308829 -- 73450000 Jul 23, 2021 96.859612 -- 73450000 Jul 22, 2021 96.055124 -- 73450000 Jul 21, 2021 96.3919 -- 73400000 Jul 20, 2021 95.490499 -- 73300000 Jul 19, 2021 95.043388 -- 73550000 Jul 16, 2021 96.52649 -- 73550000 Jul 15, 2021 97.116117 -- 73550000 Jul 14, 2021 97.143043 -- 73550000 Jul 13, 2021 97.040888 -- 73550000 Jul 12, 2021 97.288964 -- 73450000 Jul 09, 2021 97.254653 -- 73450000 Jul 08, 2021 96.314303 -- 73250000 Jul 07, 2021 96.722756 -- 73150000 Jul 06, 2021 96.616546 -- 73150000 Jul 02, 2021 97.481823 -- 73150000 Jul 01, 2021 97.10723 -- 72850000 Jun 30, 2021 96.572836 -- 72850000 Jun 29, 2021 96.041669 -- 72850000 Jun 28, 2021 96.452721 -- 72750000 Jun 25, 2021 96.995812 -- 72850000 Jun 24, 2021 96.500202 -- 72850000 Jun 23, 2021 96.022376 -- 72800000 Jun 22, 2021 96.398569 -- 72850000 Jun 21, 2021 96.311607 -- 72750000 Jun 18, 2021 94.763255 -- 72750000 Jun 17, 2021 96.619502 -- 72750000 Jun 16, 2021 97.631574 -- 72650000 Jun 15, 2021 98.23796 -- 72650000 Jun 14, 2021 97.940523 -- 72550000 Jun 11, 2021 98.30939 -- 72550000 Jun 10, 2021 98.490317 0.810317 72550000 Jun 09, 2021 98.772269 -- 72250000 Jun 08, 2021 98.822299 -- 72250000 Jun 07, 2021 99.062727 -- 72500000 Jun 04, 2021 99.480754 -- 72500000 Jun 03, 2021 98.998201 -- 72500000 Jun 02, 2021 98.772345 -- 72450000 Jun 01, 2021 98.300485 -- 71950000 May 28, 2021 98.0616 -- 71850000 May 27, 2021 97.914085 -- 71850000 May 26, 2021 97.923803 -- 71850000 May 25, 2021 97.890283 -- 71850000 May 24, 2021 98.819024 -- 71850000 May 21, 2021 98.360913 -- 71750000 May 20, 2021 98.329251 -- 71750000 May 19, 2021 97.786734 -- 71750000 May 18, 2021 98.574329 -- 71750000 May 17, 2021 99.65408 -- 71750000 May 14, 2021 99.343361 -- 71750000 May 13, 2021 98.354321 -- 71900000 May 12, 2021 97.313956 -- 71850000 May 11, 2021 98.316996 -- 71850000 May 10, 2021 99.575448 -- 71800000 May 07, 2021 99.299349 -- 71800000 May 06, 2021 98.697782 -- 71800000 May 05, 2021 97.76356 -- 71750000 May 04, 2021 97.009704 -- 71550000 May 03, 2021 96.645556 -- 71550000 Apr 30, 2021 95.588085 -- 71550000 Apr 29, 2021 96.250426 -- 71350000 Apr 28, 2021 95.478921 -- 71350000 Apr 27, 2021 95.31974 -- 71350000 Apr 26, 2021 95.149134 -- 70500000 Apr 23, 2021 95.493566 -- 70500000 Apr 22, 2021 94.894952 -- 70400000 Apr 21, 2021 96.017339 -- 68500000 Apr 20, 2021 95.484434 -- 68500000 Apr 19, 2021 95.907692 -- 68400000 Apr 16, 2021 96.425899 -- 68600000 Apr 15, 2021 95.95444 -- 68550000 Apr 14, 2021 95.580659 -- 68550000 Apr 13, 2021 95.253713 -- 68550000 Apr 12, 2021 95.427788 -- 68400000 Apr 09, 2021 95.489369 -- 68300000 Apr 08, 2021 95.329682 -- 68200000 Apr 07, 2021 95.663987 -- 68200000 Apr 06, 2021 95.56391 -- 68200000 Apr 05, 2021 95.835711 -- 68200000 Apr 01, 2021 95.334804 -- 68100000 Mar 31, 2021 94.800518 -- 68050000 Mar 30, 2021 95.163218 -- 68000000 Mar 29, 2021 95.97087 -- 67900000 Mar 26, 2021 95.953445 -- 67750000 Mar 25, 2021 93.924026 0.882118 67500000 Mar 24, 2021 94.028483 -- 67400000 Mar 23, 2021 93.527203 -- 67400000 Mar 22, 2021 94.012871 -- 67350000 Mar 19, 2021 93.885945 -- 67350000 Mar 18, 2021 94.081286 -- 67150000 Mar 17, 2021 95.217935 -- 67150000 Mar 16, 2021 94.987187 -- 66700000 Mar 15, 2021 95.350945 -- 66700000 Mar 12, 2021 95.124141 -- 66700000 Mar 11, 2021 94.651587 -- 66600000 Mar 10, 2021 95.098634 -- 66550000 Mar 09, 2021 93.723413 -- 66600000 Mar 08, 2021 94.118529 -- 66450000 Mar 05, 2021 93.439004 -- 66450000 Mar 04, 2021 91.007227 -- 66450000 Mar 03, 2021 90.991155 -- 66400000 Mar 02, 2021 90.830144 -- 66400000 Mar 01, 2021 91.010418 -- 66400000 Feb 26, 2021 89.585959 -- 66200000 Feb 25, 2021 91.358702 -- 66050000 Feb 24, 2021 92.521218 -- 66050000 Feb 23, 2021 91.508148 -- 66000000 Feb 22, 2021 91.128931 -- 66000000 Feb 19, 2021 90.424258 -- 65900000 Feb 18, 2021 90.827825 -- 65900000 Feb 17, 2021 91.103082 -- 65900000 Feb 16, 2021 90.141457 -- 65850000 Feb 12, 2021 89.930249 -- 65850000 Feb 11, 2021 89.668646 -- 65850000 Feb 10, 2021 90.147497 -- 65850000 Feb 09, 2021 89.982976 -- 65850000 Feb 08, 2021 90.172776 -- 65850000 Feb 05, 2021 89.409213 -- 65850000 Feb 04, 2021 88.727501 -- 65850000 Feb 03, 2021 87.936284 -- 65850000 Feb 02, 2021 87.54336 -- 65850000 Feb 01, 2021 87.161484 -- 65900000 Jan 29, 2021 86.746305 -- 65900000 Jan 28, 2021 88.396515 -- 65900000 Jan 27, 2021 88.01311 -- 66050000 Jan 26, 2021 89.650389 -- 66050000 Jan 25, 2021 89.801342 -- 66050000 Jan 22, 2021 89.230377 -- 66100000 Jan 21, 2021 89.427825 -- 66100000 Jan 20, 2021 90.364353 -- 66050000 Jan 19, 2021 90.123428 -- 66050000 Jan 15, 2021 89.689876 -- 66000000 Jan 14, 2021 90.533823 -- 66000000 Jan 13, 2021 89.772652 -- 66000000 Jan 12, 2021 89.790464 -- 66150000 Jan 11, 2021 89.544507 -- 66250000 Jan 08, 2021 89.214782 -- 66200000 Jan 07, 2021 89.14619 -- 66250000 Jan 06, 2021 88.964452 -- 66300000 Jan 05, 2021 87.840858 -- 66300000 Jan 04, 2021 87.023905 -- 66350000 Dec 31, 2020 87.696474 -- 66350000 Dec 30, 2020 87.205864 -- 66400000 Dec 29, 2020 87.039393 -- 66400000 Dec 28, 2020 87.16304 -- 66400000 Dec 24, 2020 87.020794 -- 66400000 Dec 23, 2020 86.933216 -- 66400000 Dec 22, 2020 86.547028 -- 66400000 Dec 21, 2020 87.327706 -- 66300000 Dec 18, 2020 88.398919 -- 66300000 Dec 17, 2020 88.730192 -- 66300000 Dec 16, 2020 88.530059 -- 66250000 Dec 15, 2020 88.884294 -- 66250000 Dec 14, 2020 88.109972 0.923235 66250000 Dec 11, 2020 90.54757 -- 65900000 Dec 10, 2020 90.622883 -- 65850000 Dec 09, 2020 90.737591 -- 65850000 Dec 08, 2020 90.433884 -- 65850000 Dec 07, 2020 89.341108 -- 65850000 Dec 04, 2020 89.880955 -- 65800000 Dec 03, 2020 88.588664 -- 65650000 Dec 02, 2020 88.457669 -- 65550000 Dec 01, 2020 87.513143 -- 65550000 Nov 30, 2020 86.654709 -- 65450000 Nov 27, 2020 87.876674 -- 65450000 Nov 25, 2020 88.02135 -- 65450000 Nov 24, 2020 88.897406 -- 65450000 Nov 23, 2020 86.990245 -- 65450000 Nov 20, 2020 85.553776 -- 65450000 Nov 19, 2020 85.793041 -- 65500000 Nov 18, 2020 85.739564 -- 65500000 Nov 17, 2020 87.09293 -- 65500000 Nov 16, 2020 87.295998 -- 65550000 Nov 13, 2020 85.799437 -- 65600000 Nov 12, 2020 84.205506 -- 65600000 Nov 11, 2020 85.450063 -- 65600000 Nov 10, 2020 85.561561 -- 65600000 Nov 09, 2020 84.041196 -- 65350000 Nov 06, 2020 80.482644 -- 66050000 Nov 05, 2020 80.647346 -- 66000000 Nov 04, 2020 80.094562 -- 65750000 Nov 03, 2020 79.894251 -- 65250000 Nov 02, 2020 79.330688 -- 65250000 Oct 30, 2020 77.819042 -- 65350000 Oct 29, 2020 77.982363 -- 65450000 Oct 28, 2020 77.215106 -- 65550000 Oct 27, 2020 79.698208 -- 65600000 Oct 26, 2020 80.553116 -- 65650000 Oct 23, 2020 81.850071 -- 65650000 Oct 22, 2020 81.908366 -- 65750000 Oct 21, 2020 80.385817 -- 65800000 Oct 20, 2020 80.994736 -- 65850000 Oct 19, 2020 80.804712 -- 65950000 Oct 16, 2020 82.071968 -- 66050000 Oct 15, 2020 81.972468 -- 66100000 Oct 14, 2020 81.981727 -- 66100000 Oct 13, 2020 82.253209 -- 66150000 Oct 12, 2020 82.957524 -- 66150000 Oct 09, 2020 82.570076 -- 66150000 Oct 08, 2020 82.657248 -- 66150000 Oct 07, 2020 81.571328 -- 66200000 Oct 06, 2020 80.645786 -- 66200000 Oct 05, 2020 81.193859 -- 66200000 Oct 02, 2020 80.109212 -- 66300000 Oct 01, 2020 80.046668 -- 66300000 Sep 30, 2020 80.512211 -- 66300000 Sep 29, 2020 79.808244 -- 66350000 Sep 28, 2020 80.542124 -- 66350000 Sep 25, 2020 79.446237 -- 66350000 Sep 24, 2020 78.893848 -- 66350000 Sep 23, 2020 78.708152 0.850765 66550000 Sep 22, 2020 81.128778 -- 66550000 Sep 21, 2020 81.24484 -- 66400000 Sep 18, 2020 82.851385 -- 66400000 Sep 17, 2020 83.418097 -- 66450000 Sep 16, 2020 83.628756 -- 66450000 Sep 15, 2020 82.956301 -- 66300000 Sep 14, 2020 82.984323 -- 66300000 Sep 11, 2020 82.261321 -- 66350000 Sep 10, 2020 81.745053 -- 66400000 Sep 09, 2020 83.212463 -- 66300000 Sep 08, 2020 82.418094 -- 66300000 Sep 04, 2020 83.931452 -- 66400000 Sep 03, 2020 84.114134 -- 66450000 Sep 02, 2020 85.501527 -- 66450000 Sep 01, 2020 84.13742 -- 66450000 Aug 31, 2020 84.735076 -- 66450000 Aug 28, 2020 85.234201 -- 66450000 Aug 27, 2020 84.605521 -- 66500000 Aug 26, 2020 84.495381 -- 66500000 Aug 25, 2020 84.866298 -- 66500000 Aug 24, 2020 85.320744 -- 66500000 Aug 21, 2020 84.343519 -- 66400000 Aug 20, 2020 84.307574 -- 66450000 Aug 19, 2020 84.689423 -- 66550000 Aug 18, 2020 85.143738 -- 66650000 Aug 17, 2020 85.403754 -- 66650000 Aug 14, 2020 85.453231 -- 66650000 Aug 13, 2020 85.334968 -- 66700000 Aug 12, 2020 86.265298 -- 66750000 Aug 11, 2020 85.405158 -- 66750000 Aug 10, 2020 85.760155 -- 66950000 Aug 07, 2020 85.031387 -- 67050000 Aug 06, 2020 84.36715 -- 67450000 Aug 05, 2020 84.413812 -- 67550000 Aug 04, 2020 84.269779 -- 67550000 Aug 03, 2020 83.488589 -- 67550000 Jul 31, 2020 83.232506 -- 67600000 Jul 30, 2020 83.471086 -- 67650000 Jul 29, 2020 84.316154 -- 67650000 Jul 28, 2020 83.839162 -- 67650000 Jul 27, 2020 83.831904 -- 67650000 Jul 24, 2020 83.530039 -- 67650000 Jul 23, 2020 84.102748 -- 67650000 Jul 22, 2020 84.298459 -- 67700000 Jul 21, 2020 84.062867 -- 67750000 Jul 20, 2020 82.748816 -- 67750000 Jul 17, 2020 83.486108 -- 67800000 Jul 16, 2020 83.209482 -- 67950000 Jul 15, 2020 83.04838 -- 68050000 Jul 14, 2020 82.445214 -- 68100000 Jul 13, 2020 81.096602 -- 68100000 Jul 10, 2020 80.892954 -- 68100000 Jul 09, 2020 79.687076 -- 68100000 Jul 08, 2020 81.158673 -- 68200000 Jul 07, 2020 81.103314 -- 68700000 Jul 06, 2020 82.048952 -- 68750000 Jul 02, 2020 81.590483 -- 68850000 Jul 01, 2020 81.024846 -- 68900000 Jun 30, 2020 81.14563 -- 68900000 Jun 29, 2020 80.200406 -- 68900000 Jun 26, 2020 78.882817 -- 68950000 Jun 25, 2020 80.438142 -- 68950000 Jun 24, 2020 79.821303 -- 69150000 Jun 23, 2020 81.957164 -- 69150000 Jun 22, 2020 82.000964 -- 69200000 Jun 19, 2020 82.199653 -- 69350000 Jun 18, 2020 82.944051 -- 69350000 Jun 17, 2020 82.647273 -- 69450000 Jun 16, 2020 83.691927 -- 69450000 Jun 15, 2020 82.179779 0.879497 69450000 Jun 12, 2020 82.852074 -- 69500000 Jun 11, 2020 81.746398 -- 69700000 Jun 10, 2020 87.575256 -- 69700000 Jun 09, 2020 89.328992 -- 70050000 Jun 08, 2020 90.909915 -- 70050000 Jun 05, 2020 89.207898 -- 70050000 Jun 04, 2020 86.384893 -- 70100000 Jun 03, 2020 86.389691 -- 70200000 Jun 02, 2020 84.816755 -- 70200000 Jun 01, 2020 83.824134 -- 70200000 May 29, 2020 83.99897 -- 70250000 May 28, 2020 83.46099 -- 70300000 May 27, 2020 83.979083 -- 70300000 May 26, 2020 82.637857 -- 70350000 May 22, 2020 81.014225 -- 70400000 May 21, 2020 81.031606 -- 70400000 May 20, 2020 81.85632 -- 70450000 May 19, 2020 80.401417 -- 70650000 May 18, 2020 82.069386 -- 70650000 May 15, 2020 79.037929 -- 70700000 May 14, 2020 79.150122 -- 70750000 May 13, 2020 78.097975 -- 70900000 May 12, 2020 79.863092 -- 71250000 May 11, 2020 81.326369 -- 73600000 May 08, 2020 81.706349 -- 73600000 May 07, 2020 79.566748 -- 73650000 May 06, 2020 79.087659 -- 73650000 May 05, 2020 80.454045 -- 73650000 May 04, 2020 79.852846 -- 73700000 May 01, 2020 79.138937 -- 73750000 Apr 30, 2020 81.854885 -- 73800000 Apr 29, 2020 83.436922 -- 74000000 Apr 28, 2020 81.403623 -- 74050000 Apr 27, 2020 81.058686 -- 74100000 Apr 24, 2020 79.576239 -- 74600000 Apr 23, 2020 78.81858 -- 74650000 Apr 22, 2020 78.160769 -- 75000000 Apr 21, 2020 76.710441 -- 75150000 Apr 20, 2020 78.574224 -- 75300000 Apr 17, 2020 80.113807 -- 75500000 Apr 16, 2020 76.583243 -- 75550000 Apr 15, 2020 77.042794 -- 75750000 Apr 14, 2020 79.409754 -- 76500000 Apr 13, 2020 77.68687 -- 76850000 Apr 09, 2020 78.887102 -- 77150000 Apr 08, 2020 78.157972 -- 77300000 Apr 07, 2020 75.118023 -- 78100000 Apr 06, 2020 74.981156 -- 78150000 Apr 03, 2020 70.900224 -- 78250000 Apr 02, 2020 72.11322 -- 78350000 Apr 01, 2020 68.866583 -- 78650000 Mar 31, 2020 71.51289 -- 78650000 Mar 30, 2020 72.651577 -- 78900000 Mar 27, 2020 70.150302 -- 79000000 Mar 26, 2020 72.630877 -- 79000000 Mar 25, 2020 67.78502 0.914362 79000000 Mar 24, 2020 67.593367 -- 79350000 Mar 23, 2020 62.03533 -- 79700000 Mar 20, 2020 65.578366 -- 79850000 Mar 19, 2020 69.507082 -- 80000000 Mar 18, 2020 70.698281 -- 80150000 Mar 17, 2020 73.961597 -- 80450000 Mar 16, 2020 69.284858 -- 80350000 Mar 13, 2020 76.29774 -- 80550000 Mar 12, 2020 70.545582 -- 80800000 Mar 11, 2020 78.015784 -- 80450000 Mar 10, 2020 81.854988 -- 78500000 Mar 09, 2020 78.985969 -- 78500000 Mar 06, 2020 85.84546 -- 78450000 Mar 05, 2020 87.232312 -- 78450000 Mar 04, 2020 89.862317 -- 78600000 Mar 03, 2020 86.260985 -- 78700000 Mar 02, 2020 88.585462 -- 78750000 Feb 28, 2020 84.747463 -- 78750000 Feb 27, 2020 86.106934 -- 78700000 Feb 26, 2020 89.766002 -- 78650000 Feb 25, 2020 90.361407 -- 78600000 Feb 24, 2020 92.825887 -- 78600000 Feb 21, 2020 95.346397 -- 78650000 Feb 20, 2020 95.658851 -- 78650000 Feb 19, 2020 95.719018 -- 78650000 Feb 18, 2020 95.420839 -- 78700000 Feb 14, 2020 96.022909 -- 78750000 Feb 13, 2020 96.112259 -- 78750000 Feb 12, 2020 96.39581 -- 78750000 Feb 11, 2020 96.160922 -- 78850000 Feb 10, 2020 95.928903 -- 78950000 Feb 07, 2020 95.792812 -- 79050000 Feb 06, 2020 96.283983 -- 79350000 Feb 05, 2020 96.251715 -- 79350000 Feb 04, 2020 94.554716 -- 79500000 Feb 03, 2020 93.890698 -- 79550000 Jan 31, 2020 94.086622 -- 79650000 Jan 30, 2020 95.623783 -- 79650000 Jan 29, 2020 94.991504 -- 79700000 Jan 28, 2020 95.822557 -- 79700000 Jan 27, 2020 95.717654 -- 79700000 Jan 24, 2020 96.890579 -- 79700000 Jan 23, 2020 97.731491 -- 79700000 Jan 22, 2020 97.721603 -- 79700000 Jan 21, 2020 97.593963 -- 79750000 Jan 17, 2020 98.108187 -- 79800000 Jan 16, 2020 97.895247 -- 79800000 Jan 15, 2020 97.331986 -- 79800000 Jan 14, 2020 97.379678 -- 79800000 Jan 13, 2020 97.563837 -- 79800000 Jan 10, 2020 97.272165 -- 79900000 Jan 09, 2020 97.517091 -- 79900000 Jan 08, 2020 97.208443 -- 79900000 Jan 07, 2020 97.322206 -- 79900000 Jan 06, 2020 97.694197 -- 79850000 Jan 03, 2020 97.638592 -- 79700000 Jan 02, 2020 98.273691 -- 79850000 Dec 31, 2019 98.113361 -- 79850000 Dec 30, 2019 97.778108 -- 79800000 Dec 27, 2019 98.241162 -- 79800000 Dec 26, 2019 98.277442 -- 79800000 Dec 24, 2019 98.139384 -- 79800000 Dec 23, 2019 98.341877 -- 79800000 Dec 20, 2019 98.21659 -- 85550000 Dec 19, 2019 97.576821 -- 85700000 Dec 18, 2019 97.27485 -- 79700000 Dec 17, 2019 97.48465 -- 79700000 Dec 16, 2019 97.449467 0.778998 79700000 Dec 13, 2019 97.464288 -- 79700000 Dec 12, 2019 97.747271 -- 79650000 Dec 11, 2019 96.729598 -- 79500000 Dec 10, 2019 96.678653 -- 79200000 Dec 09, 2019 96.801874 -- 79200000 Dec 06, 2019 96.940085 -- 79200000 Dec 05, 2019 96.060034 -- 79200000 Dec 04, 2019 96.077908 -- 79150000 Dec 03, 2019 95.195797 -- 79150000 Dec 02, 2019 95.71712 -- 79150000 Nov 29, 2019 96.081135 -- 79150000 Nov 27, 2019 96.433098 -- 79150000 Nov 26, 2019 96.090205 -- 78700000 Nov 25, 2019 96.012114 -- 78600000 Nov 22, 2019 95.876748 -- 78500000 Nov 21, 2019 95.490182 -- 78500000 Nov 20, 2019 95.038539 -- 78450000 Nov 19, 2019 95.273165 -- 78450000 Nov 18, 2019 95.873549 -- 78450000 Nov 15, 2019 96.004673 -- 78450000 Nov 14, 2019 95.223025 -- 78250000 Nov 13, 2019 95.562945 -- 78150000 Nov 12, 2019 95.647909 -- 78150000 Nov 11, 2019 95.855037 -- 78150000 Nov 08, 2019 96.30867 -- 78200000 Nov 07, 2019 96.506216 -- 79150000 Nov 06, 2019 96.145855 -- 79400000 Nov 05, 2019 96.194305 -- 79400000 Nov 04, 2019 96.033454 -- 79350000 Nov 01, 2019 95.530351 -- 79350000 Oct 31, 2019 94.728681 -- 79350000 Oct 30, 2019 94.986731 -- 79350000 Oct 29, 2019 94.901043 -- 79350000 Oct 28, 2019 94.745123 -- 79350000 Oct 25, 2019 94.302856 -- 79350000 Oct 24, 2019 93.966396 -- 79350000 Oct 23, 2019 94.497691 -- 79250000 Oct 22, 2019 94.30496 -- 79250000 Oct 21, 2019 94.039269 -- 79200000 Oct 18, 2019 93.393029 -- 79100000 Oct 17, 2019 93.514961 -- 79100000 Oct 16, 2019 93.23786 -- 79050000 Oct 15, 2019 93.53765 -- 79050000 Oct 14, 2019 92.968703 -- 79050000 Oct 11, 2019 93.122116 -- 79050000 Oct 10, 2019 92.18695 -- 79050000 Oct 09, 2019 91.636367 -- 78900000 Oct 08, 2019 91.193971 -- 78900000 Oct 07, 2019 92.549187 -- 78900000 Oct 04, 2019 93.041726 -- 78900000 Oct 03, 2019 91.849781 -- 78900000 Oct 02, 2019 91.21286 -- 78800000 Oct 01, 2019 92.823488 -- 78700000 Sep 30, 2019 94.141678 -- 78700000 Sep 27, 2019 94.038166 -- 78650000 Sep 26, 2019 93.769055 -- 78650000 Sep 25, 2019 94.201335 -- 78550000 Sep 24, 2019 94.051442 0.857381 78500000 Sep 23, 2019 95.449065 -- 78450000 Sep 20, 2019 95.414617 -- 84750000 Sep 19, 2019 95.475528 -- 84650000 Sep 18, 2019 95.544646 -- 78250000 Sep 17, 2019 95.549818 -- 78250000 Sep 16, 2019 95.505476 -- 78250000 Sep 13, 2019 95.550528 -- 78100000 Sep 12, 2019 95.650377 -- 78100000 Sep 11, 2019 95.51714 -- 77950000 Sep 10, 2019 94.975201 -- 77850000 Sep 09, 2019 94.362432 -- 77850000 Sep 06, 2019 94.132505 -- 77850000 Sep 05, 2019 93.815112 -- 77850000 Sep 04, 2019 93.269452 -- 77750000 Sep 03, 2019 92.595738 -- 77750000 Aug 30, 2019 92.700636 -- 77750000 Aug 29, 2019 92.515544 -- 77750000 Aug 28, 2019 91.951484 -- 77650000 Aug 27, 2019 91.093055 -- 77650000 Aug 26, 2019 91.432006 -- 77650000 Aug 23, 2019 90.721011 -- 77650000 Aug 22, 2019 92.920282 -- 77650000 Aug 21, 2019 92.874196 -- 77650000 Aug 20, 2019 92.279214 -- 77650000 Aug 19, 2019 93.181641 -- 77650000 Aug 16, 2019 92.119314 -- 77650000 Aug 15, 2019 90.941198 -- 77650000 Aug 14, 2019 90.621744 -- 77650000 Aug 13, 2019 93.03405 -- 77650000 Aug 12, 2019 92.108114 -- 77700000 Aug 09, 2019 92.630953 -- 77700000 Aug 08, 2019 93.046223 -- 77700000 Aug 07, 2019 91.502623 -- 77800000 Aug 06, 2019 91.698694 -- 77800000 Aug 05, 2019 90.861624 -- 77950000 Aug 02, 2019 93.114121 -- 78150000 Aug 01, 2019 93.247293 -- 78150000 Jul 31, 2019 94.286507 -- 78050000 Jul 30, 2019 95.349239 -- 77850000 Jul 29, 2019 95.580329 -- 77850000 Jul 26, 2019 95.535579 -- 77850000 Jul 25, 2019 95.132547 -- 77850000 Jul 24, 2019 95.46031 -- 77800000 Jul 23, 2019 95.134373 -- 77750000 Jul 22, 2019 94.512306 -- 77750000 Jul 19, 2019 94.651382 -- 77700000 Jul 18, 2019 95.11423 -- 77600000 Jul 17, 2019 94.490675 -- 77600000 Jul 16, 2019 94.99946 -- 77550000 Jul 15, 2019 95.440847 -- 77550000 Jul 12, 2019 95.402218 -- 77550000 Jul 11, 2019 95.50365 -- 77650000 Jul 10, 2019 95.67209 -- 77600000 Jul 09, 2019 95.129932 -- 77750000 Jul 08, 2019 95.234448 -- 77750000 Jul 05, 2019 95.569068 -- 77750000 Jul 03, 2019 95.939167 -- 77700000 Jul 02, 2019 95.105813 -- 77300000 Jul 01, 2019 94.884649 -- 77250000 Jun 28, 2019 94.549251 -- 77250000 Jun 27, 2019 94.094431 -- 77250000 Jun 26, 2019 94.049992 -- 77250000 Jun 25, 2019 94.674109 -- 77200000 Jun 24, 2019 95.030307 -- 77200000 Jun 21, 2019 95.174143 -- 87100000 Jun 20, 2019 95.114939 -- 87100000 Jun 19, 2019 94.246107 -- 76950000 Jun 18, 2019 94.043466 -- 76900000 Jun 17, 2019 93.338138 0.750368 76800000 Jun 14, 2019 94.203848 -- 76700000 Jun 13, 2019 94.457346 -- 76700000 Jun 12, 2019 94.155863 -- 76450000 Jun 11, 2019 94.313279 -- 76450000 Jun 10, 2019 94.238543 -- 76450000 Jun 07, 2019 94.028554 -- 76450000 Jun 06, 2019 93.599315 -- 76300000 Jun 05, 2019 92.778254 -- 76100000 Jun 04, 2019 92.027681 -- 76050000 Jun 03, 2019 90.539178 -- 76150000 May 31, 2019 89.506763 -- 76150000 May 30, 2019 90.699021 -- 76150000 May 29, 2019 90.799352 -- 76150000 May 28, 2019 91.52262 -- 76100000 May 24, 2019 92.688382 -- 76100000 May 23, 2019 92.574799 -- 76100000 May 22, 2019 93.549901 -- 75950000 May 21, 2019 93.681168 -- 75850000 May 20, 2019 93.275034 -- 75850000 May 17, 2019 93.469741 -- 75850000 May 16, 2019 93.840551 -- 75850000 May 15, 2019 92.999375 -- 75850000 May 14, 2019 92.529126 -- 75850000 May 13, 2019 92.110825 -- 75850000 May 10, 2019 93.432202 -- 75650000 May 09, 2019 92.759364 -- 75650000 May 08, 2019 92.817796 -- 75550000 May 07, 2019 93.104011 -- 75350000 May 06, 2019 94.257386 -- 75350000 May 03, 2019 94.754578 -- 75350000 May 02, 2019 94.247595 -- 75250000 May 01, 2019 94.495598 -- 75200000 Apr 30, 2019 95.422012 -- 75200000 Apr 29, 2019 94.541049 -- 75200000 Apr 26, 2019 94.539355 -- 75200000 Apr 25, 2019 94.302618 -- 75200000 Apr 24, 2019 94.87248 -- 75150000 Apr 23, 2019 95.310042 -- 75050000 Apr 22, 2019 94.957786 -- 75050000 Apr 18, 2019 94.679885 -- 75050000 Apr 17, 2019 94.933853 -- 75050000 Apr 16, 2019 94.995868 -- 75150000 Apr 15, 2019 94.74807 -- 75550000 Apr 12, 2019 94.820427 -- 75550000 Apr 11, 2019 94.499824 -- 75550000 Apr 10, 2019 94.331679 -- 75450000 Apr 09, 2019 94.17327 -- 75450000 Apr 08, 2019 94.774822 -- 75400000 Apr 05, 2019 94.556505 -- 75400000 Apr 04, 2019 94.1382 -- 75400000 Apr 03, 2019 93.942775 -- 75150000 Apr 02, 2019 94.036824 -- 75150000 Apr 01, 2019 94.153566 -- 75150000 Mar 29, 2019 93.283041 -- 75150000 Mar 28, 2019 92.833896 -- 75150000 Mar 27, 2019 92.767912 -- 75150000 Mar 26, 2019 93.160123 -- 75350000 Mar 25, 2019 92.204327 -- 75350000 Mar 22, 2019 92.306625 -- 75400000 Mar 21, 2019 93.316367 -- 75400000 Mar 20, 2019 92.681993 0.82208 75300000 Mar 19, 2019 93.866953 -- 75150000 Mar 18, 2019 93.946503 -- 75150000 Mar 15, 2019 93.635636 -- 75050000 Mar 14, 2019 93.261838 -- 75100000 Mar 13, 2019 93.490128 -- 75050000 Mar 12, 2019 92.93866 -- 75000000 Mar 11, 2019 92.807894 -- 75000000 Mar 08, 2019 91.638534 -- 74950000 Mar 07, 2019 91.977599 -- 74950000 Mar 06, 2019 92.354431 -- 74750000 Mar 05, 2019 92.721744 -- 74800000 Mar 04, 2019 92.716513 -- 74800000 Mar 01, 2019 92.844716 -- 74800000 Feb 28, 2019 92.283227 -- 74600000 Feb 27, 2019 92.151327 -- 74550000 Feb 26, 2019 92.006899 -- 74550000 Feb 25, 2019 92.167775 -- 74550000 Feb 22, 2019 92.140936 -- 74550000 Feb 21, 2019 91.506815 -- 74550000 Feb 20, 2019 91.650723 -- 74550000 Feb 19, 2019 91.272249 -- 74550000 Feb 15, 2019 91.034223 -- 74550000 Feb 14, 2019 89.975594 -- 74600000 Feb 13, 2019 90.545383 -- 74650000 Feb 12, 2019 90.245963 -- 74650000 Feb 11, 2019 89.291444 -- 74650000 Feb 08, 2019 89.212916 -- 74650000 Feb 07, 2019 88.910416 -- 74650000 Feb 06, 2019 89.530119 -- 74650000 Feb 05, 2019 89.405622 -- 74650000 Feb 04, 2019 89.346528 -- 74800000 Feb 01, 2019 89.191006 -- 74650000 Jan 31, 2019 88.392738 -- 74650000 Jan 30, 2019 87.205305 -- 74650000 Jan 29, 2019 86.164053 -- 74650000 Jan 28, 2019 85.862956 -- 74900000 Jan 25, 2019 86.398812 -- 75050000 Jan 24, 2019 86.19019 -- 76050000 Jan 23, 2019 86.595431 -- 77650000 Jan 22, 2019 86.34129 -- 77550000 Jan 18, 2019 87.297934 -- 77550000 Jan 17, 2019 86.107936 -- 77600000 Jan 16, 2019 85.533869 -- 77450000 Jan 15, 2019 85.979819 -- 77450000 Jan 14, 2019 85.385302 -- 77500000 Jan 11, 2019 85.917673 -- 77000000 Jan 10, 2019 85.863591 -- 77050000 Jan 09, 2019 85.645791 -- 77650000 Jan 08, 2019 85.779282 -- 77900000 Jan 07, 2019 84.986877 -- 77900000 Jan 04, 2019 84.842849 -- 78000000 Jan 03, 2019 82.800439 -- 78000000 Jan 02, 2019 84.291366 -- 77950000 Dec 31, 2018 84.328231 -- 77500000 Dec 28, 2018 83.686472 -- 77400000 Dec 27, 2018 83.833704 -- 77250000 Dec 26, 2018 82.918214 -- 77250000 Dec 24, 2018 79.933449 -- 77250000 Dec 21, 2018 82.809943 -- 76600000 Dec 20, 2018 83.321489 -- 76450000 Dec 19, 2018 84.246939 -- 76200000 Dec 18, 2018 85.099202 -- 76150000 Dec 17, 2018 85.906523 0.70881 76150000 Dec 14, 2018 88.523974 -- 75750000 Dec 13, 2018 90.470864 -- 75550000 Dec 12, 2018 89.840194 -- 75300000 Dec 11, 2018 90.010209 -- 73950000 Dec 10, 2018 89.77152 -- 73800000 Dec 07, 2018 89.797044 -- 73100000 Dec 06, 2018 90.826993 -- 72700000 Dec 04, 2018 91.032732 -- 72700000 Dec 03, 2018 92.525448 -- 72450000 Nov 30, 2018 92.471639 -- 72150000 Nov 29, 2018 91.490447 -- 72050000 Nov 28, 2018 91.363144 -- 71950000 Nov 27, 2018 90.239559 -- 71950000 Nov 26, 2018 89.584504 -- 71800000 Nov 23, 2018 88.789646 -- 71800000 Nov 21, 2018 89.494171 -- 71700000 Nov 20, 2018 89.89742 -- 71600000 Nov 19, 2018 91.404318 -- 71450000 Nov 16, 2018 91.336827 -- 71300000 Nov 15, 2018 90.549802 -- 71300000 Nov 14, 2018 89.752276 -- 71100000 Nov 13, 2018 90.053202 -- 70900000 Nov 12, 2018 90.61864 -- 70650000 Nov 09, 2018 91.299496 -- 70500000 Nov 08, 2018 91.302338 -- 70350000 Nov 07, 2018 91.503294 -- 70150000 Nov 06, 2018 90.256766 -- 70600000 Nov 05, 2018 89.99962 -- 69650000 Nov 02, 2018 88.893919 -- 69550000 Nov 01, 2018 88.819086 -- 69550000 Oct 31, 2018 88.528501 -- 69350000 Oct 30, 2018 88.545057 -- 69400000 Oct 29, 2018 87.104239 -- 69300000 Oct 26, 2018 86.778745 -- 69300000 Oct 25, 2018 87.826905 -- 68950000 Oct 24, 2018 87.518827 -- 68750000 Oct 23, 2018 88.60282 -- 68750000 Oct 22, 2018 88.92267 -- 68650000 Oct 19, 2018 89.516974 -- 68550000 Oct 18, 2018 88.816742 -- 68500000 Oct 17, 2018 89.176155 -- 68250000 Oct 16, 2018 88.68719 -- 68250000 Oct 15, 2018 87.675387 -- 68250000 Oct 12, 2018 87.832837 -- 68300000 Oct 11, 2018 87.409438 -- 68100000 Oct 10, 2018 90.023631 -- 68100000 Oct 09, 2018 91.849442 -- 65500000 Oct 08, 2018 91.693829 -- 65500000 Oct 05, 2018 91.240568 -- 65500000 Oct 04, 2018 91.135463 -- 65500000 Oct 03, 2018 91.230427 -- 65450000 Oct 02, 2018 91.433986 -- 65500000 Oct 01, 2018 91.021377 -- 65500000 Sep 28, 2018 90.544315 -- 65500000 Sep 27, 2018 90.465026 -- 65500000 Sep 26, 2018 90.349095 0.791106 65500000 Sep 25, 2018 91.510056 -- 65450000 Sep 24, 2018 91.867126 -- 65450000 Sep 21, 2018 92.465583 -- 65400000 Sep 20, 2018 91.924046 -- 65600000 Sep 19, 2018 91.213884 -- 65600000 Sep 18, 2018 91.548526 -- 65600000 Sep 17, 2018 91.425673 -- 65500000 Sep 14, 2018 91.235392 -- 65500000 Sep 13, 2018 91.18315 -- 65500000 Sep 12, 2018 90.937762 -- 65500000 Sep 11, 2018 90.344067 -- 65500000 Sep 10, 2018 90.252352 -- 65500000 Sep 07, 2018 90.002484 -- 65500000 Sep 06, 2018 89.974814 -- 65500000 Sep 05, 2018 90.064721 -- 65500000 Sep 04, 2018 89.233782 -- 65850000 Aug 31, 2018 89.464555 -- 66050000 Aug 30, 2018 89.641962 -- 66050000 Aug 29, 2018 89.895112 -- 66050000 Aug 28, 2018 89.683429 -- 66050000 Aug 27, 2018 89.917269 -- 66050000 Aug 24, 2018 89.729282 -- 66050000 Aug 23, 2018 89.323384 -- 66050000 Aug 22, 2018 89.49631 -- 66050000 Aug 21, 2018 89.876285 -- 66100000 Aug 20, 2018 90.025509 -- 66100000 Aug 17, 2018 89.698307 -- 66100000 Aug 16, 2018 89.145442 -- 66100000 Aug 15, 2018 88.04954 -- 66150000 Aug 14, 2018 88.056428 -- 66150000 Aug 13, 2018 87.89497 -- 66150000 Aug 10, 2018 88.190237 -- 66150000 Aug 09, 2018 88.504308 -- 66150000 Aug 08, 2018 88.684508 -- 66200000 Aug 07, 2018 88.808842 -- 66200000 Aug 06, 2018 88.674282 -- 66200000 Aug 03, 2018 88.442634 -- 66200000 Aug 02, 2018 87.745967 -- 66200000 Aug 01, 2018 87.752679 -- 66200000 Jul 31, 2018 88.323551 -- 66200000 Jul 30, 2018 87.865044 -- 66200000 Jul 27, 2018 87.400143 -- 66200000 Jul 26, 2018 87.209284 -- 66200000 Jul 25, 2018 86.885144 -- 66250000 Jul 24, 2018 86.567277 -- 66300000 Jul 23, 2018 85.606822 -- 66300000 Jul 20, 2018 85.740888 -- 66400000 Jul 19, 2018 85.903439 -- 66500000 Jul 18, 2018 86.137567 -- 66600000 Jul 17, 2018 86.283439 -- 66650000 Jul 16, 2018 85.927012 -- 66750000 Jul 13, 2018 86.097135 -- 66750000 Jul 12, 2018 86.232516 -- 66750000 Jul 11, 2018 86.07544 -- 66750000 Jul 10, 2018 86.871688 -- 66900000 Jul 09, 2018 85.949951 -- 66900000 Jul 06, 2018 86.047819 -- 66850000 Jul 05, 2018 85.676997 -- 66900000 Jul 03, 2018 84.97079 -- 66950000 Jul 02, 2018 84.692058 -- 66950000 Jun 29, 2018 84.961578 -- 67100000 Jun 28, 2018 84.904653 -- 67100000 Jun 27, 2018 84.331186 -- 67100000 Jun 26, 2018 84.455044 0.7964 67100000 Jun 25, 2018 85.230517 -- 67100000 Jun 22, 2018 85.751607 -- 67100000 Jun 21, 2018 84.890511 -- 67150000 Jun 20, 2018 85.346193 -- 67200000 Jun 19, 2018 85.631475 -- 67300000 Jun 18, 2018 85.468558 -- 67250000 Jun 15, 2018 86.160099 -- 67250000 Jun 14, 2018 85.961762 -- 67250000 Jun 13, 2018 85.772399 -- 67250000 Jun 12, 2018 86.588986 -- 67250000 Jun 11, 2018 86.607154 -- 67250000 Jun 08, 2018 86.49891 -- 67250000 Jun 07, 2018 86.081699 -- 68950000 Jun 06, 2018 85.448852 -- 69000000 Jun 05, 2018 84.97334 -- 69000000 Jun 04, 2018 85.16544 -- 69100000 Jun 01, 2018 85.096413 -- 69100000 May 31, 2018 84.711304 -- 69050000 May 30, 2018 85.377246 -- 69650000 May 29, 2018 84.086504 -- 69650000 May 25, 2018 84.628394 -- 69850000 May 24, 2018 85.162077 -- 69850000 May 23, 2018 85.540468 -- 70000000 May 22, 2018 85.121781 -- 70000000 May 21, 2018 85.344756 -- 70000000 May 18, 2018 84.697955 -- 70000000 May 17, 2018 84.92594 -- 70300000 May 16, 2018 85.031413 -- 70300000 May 15, 2018 84.822961 -- 70550000 May 14, 2018 85.273448 -- 70600000 May 11, 2018 85.242546 -- 70600000 May 10, 2018 84.741516 -- 70650000 May 09, 2018 83.83287 -- 70900000 May 08, 2018 83.297545 -- 70900000 May 07, 2018 83.66991 -- 70900000 May 04, 2018 83.764158 -- 70850000 May 03, 2018 83.041563 -- 70850000 May 02, 2018 83.048159 -- 71150000 May 01, 2018 83.829082 -- 71150000 Apr 30, 2018 84.437711 -- 71150000 Apr 27, 2018 85.186196 -- 71150000 Apr 26, 2018 84.962863 -- 71200000 Apr 25, 2018 84.814894 -- 71200000 Apr 24, 2018 84.592717 -- 71250000 Apr 23, 2018 85.015575 -- 71250000 Apr 20, 2018 84.66564 -- 71450000 Apr 19, 2018 85.298503 -- 71450000 Apr 18, 2018 86.312467 -- 71650000 Apr 17, 2018 86.698879 -- 71800000 Apr 16, 2018 86.459479 -- 71900000 Apr 13, 2018 85.627205 -- 72150000 Apr 12, 2018 85.471822 -- 72150000 Apr 11, 2018 85.351928 -- 72150000 Apr 10, 2018 85.665438 -- 72150000 Apr 09, 2018 84.491261 -- 72600000 Apr 06, 2018 84.152435 -- 72600000 Apr 05, 2018 85.500274 -- 72600000 Apr 04, 2018 84.903481 -- 72600000 Apr 03, 2018 84.11018 -- 72600000 Apr 02, 2018 82.867954 -- 72550000 Mar 29, 2018 84.443012 -- 72550000 Mar 28, 2018 83.794387 -- 72500000 Mar 27, 2018 83.461594 -- 72550000 Mar 26, 2018 83.573872 -- 72550000 Mar 23, 2018 82.274629 -- 72700000 Mar 22, 2018 83.687422 0.798621 72750000 Mar 21, 2018 85.945064 -- 72700000 Mar 20, 2018 86.057863 -- 72650000 Mar 19, 2018 86.29127 -- 72650000 Mar 16, 2018 87.423724 -- 77650000 Mar 15, 2018 87.224514 -- 77700000 Mar 14, 2018 87.257524 -- 72700000 Mar 13, 2018 87.871164 -- 72700000 Mar 12, 2018 88.031887 -- 72700000 Mar 09, 2018 88.119469 -- 72700000 Mar 08, 2018 87.177616 -- 72750000 Mar 07, 2018 86.687811 -- 72750000 Mar 06, 2018 86.990428 -- 72800000 Mar 05, 2018 86.915598 -- 72800000 Mar 02, 2018 86.04605 -- 72800000 Mar 01, 2018 85.546637 -- 73150000 Feb 28, 2018 86.155616 -- 73050000 Feb 27, 2018 87.267981 -- 73050000 Feb 26, 2018 88.428899 -- 73100000 Feb 23, 2018 87.243338 -- 73050000 Feb 22, 2018 85.864498 -- 73100000 Feb 21, 2018 85.800285 -- 73100000 Feb 20, 2018 86.673167 -- 73250000 Feb 16, 2018 87.687493 -- 73300000 Feb 15, 2018 87.433445 -- 73300000 Feb 14, 2018 86.42446 -- 73350000 Feb 13, 2018 86.194739 -- 73350000 Feb 12, 2018 85.925066 -- 73400000 Feb 09, 2018 84.858923 -- 73300000 Feb 08, 2018 84.055742 -- 73300000 Feb 07, 2018 86.451254 -- 73250000 Feb 06, 2018 86.828476 -- 73450000 Feb 05, 2018 86.382137 -- 73450000 Feb 02, 2018 90.27131 -- 73650000 Feb 01, 2018 92.472094 -- 73650000 Jan 31, 2018 92.176707 -- 73600000 Jan 30, 2018 92.333141 -- 73600000 Jan 29, 2018 93.295116 -- 73650000 Jan 26, 2018 94.216142 -- 73650000 Jan 25, 2018 92.910525 -- 73650000 Jan 24, 2018 92.959993 -- 73950000 Jan 23, 2018 92.901443 -- 73950000 Jan 22, 2018 93.004587 -- 73950000 Jan 19, 2018 92.101682 -- 74100000 Jan 18, 2018 91.843228 -- 74100000 Jan 17, 2018 92.106165 -- 74100000 Jan 16, 2018 91.154066 -- 74200000 Jan 12, 2018 91.217736 -- 74250000 Jan 11, 2018 90.934039 -- 74350000 Jan 10, 2018 90.483033 -- 74400000 Jan 09, 2018 90.707719 -- 74400000 Jan 08, 2018 90.998287 -- 74400000 Jan 05, 2018 90.82484 -- 74400000 Jan 04, 2018 90.604467 -- 74350000 Jan 03, 2018 90.276954 -- 74350000 Jan 02, 2018 90.297598 -- 74400000 Dec 29, 2017 90.041684 -- 74400000 Dec 28, 2017 90.329499 -- 74400000 Dec 27, 2017 90.199769 -- 74400000 Dec 26, 2017 90.117489 -- 74400000 Dec 22, 2017 90.124019 -- 74350000 Dec 21, 2017 90.044006 -- 74350000 Dec 20, 2017 89.702354 -- 74400000 Dec 19, 2017 89.681606 0.776321 74400000 Dec 18, 2017 90.736597 -- 74950000 Dec 15, 2017 90.448062 -- 81150000 Dec 14, 2017 89.723861 -- 81150000 Dec 13, 2017 90.140513 -- 74850000 Dec 12, 2017 90.026243 -- 74700000 Dec 11, 2017 89.66572 -- 74700000 Dec 08, 2017 89.327186 -- 74700000 Dec 07, 2017 88.852321 -- 74700000 Dec 06, 2017 88.903996 -- 74700000 Dec 05, 2017 89.12605 -- 74600000 Dec 04, 2017 89.665568 -- 74650000 Dec 01, 2017 89.089627 -- 74650000 Nov 30, 2017 88.879985 -- 74800000 Nov 29, 2017 88.247914 -- 74850000 Nov 28, 2017 87.581482 -- 74850000 Nov 27, 2017 86.59593 -- 74850000 Nov 24, 2017 86.554555 -- 74850000 Nov 22, 2017 86.465659 -- 74850000 Nov 21, 2017 86.349278 -- 74850000 Nov 20, 2017 86.07678 -- 74850000 Nov 17, 2017 85.919601 -- 74950000 Nov 16, 2017 86.183414 -- 75000000 Nov 15, 2017 85.350102 -- 75000000 Nov 14, 2017 85.941698 -- 75050000 Nov 13, 2017 86.012333 -- 75150000 Nov 10, 2017 85.879276 -- 75200000 Nov 09, 2017 85.934701 -- 75150000 Nov 08, 2017 85.99183 -- 75150000 Nov 07, 2017 85.789713 -- 75150000 Nov 06, 2017 85.568953 -- 75150000 Nov 03, 2017 85.802789 -- 75200000 Nov 02, 2017 85.778079 -- 75200000 Nov 01, 2017 86.012338 -- 75200000 Oct 31, 2017 85.699348 -- 75550000 Oct 30, 2017 85.464232 -- 75550000 Oct 27, 2017 86.122616 -- 75550000 Oct 26, 2017 86.124715 -- 75500000 Oct 25, 2017 85.907912 -- 75500000 Oct 24, 2017 86.553851 -- 75500000 Oct 23, 2017 86.751414 -- 75500000 Oct 20, 2017 87.011429 -- 75550000 Oct 19, 2017 86.796801 -- 75550000 Oct 18, 2017 86.722368 -- 75550000 Oct 17, 2017 86.524802 -- 75550000 Oct 16, 2017 86.518828 -- 75550000 Oct 13, 2017 86.329894 -- 75550000 Oct 12, 2017 86.524335 -- 75550000 Oct 11, 2017 86.98309 -- 75500000 Oct 10, 2017 86.991772 -- 75550000 Oct 09, 2017 86.504236 -- 75550000 Oct 06, 2017 86.382273 -- 75550000 Oct 05, 2017 86.666586 -- 75550000 Oct 04, 2017 86.489135 -- 75500000 Oct 03, 2017 86.408973 -- 75400000 Oct 02, 2017 86.203743 -- 75400000 Sep 29, 2017 85.981956 -- 75350000 Sep 28, 2017 85.917109 -- 75350000 Sep 27, 2017 85.594889 -- 75350000 Sep 26, 2017 85.747798 0.73165 75400000 Sep 25, 2017 86.663186 -- 75400000 Sep 22, 2017 86.235271 -- 75400000 Sep 21, 2017 85.953263 -- 75400000 Sep 20, 2017 86.264986 -- 75500000 Sep 19, 2017 86.214289 -- 75550000 Sep 18, 2017 85.826238 -- 75550000 Sep 15, 2017 85.660721 -- 81800000 Sep 14, 2017 85.325762 -- 75550000 Sep 13, 2017 85.071727 -- 75550000 Sep 12, 2017 84.900356 -- 75550000 Sep 11, 2017 84.630256 -- 75550000 Sep 08, 2017 83.871292 -- 75550000 Sep 07, 2017 84.126369 -- 75550000 Sep 06, 2017 84.342517 -- 75650000 Sep 05, 2017 84.000179 -- 75800000 Sep 01, 2017 84.367984 -- 75800000 Aug 31, 2017 84.125104 -- 75800000 Aug 30, 2017 83.867154 -- 75800000 Aug 29, 2017 83.966021 -- 75400000 Aug 28, 2017 83.896579 -- 75450000 Aug 25, 2017 83.916489 -- 75450000 Aug 24, 2017 83.616577 -- 75450000 Aug 23, 2017 83.681604 -- 75450000 Aug 22, 2017 83.935092 -- 75500000 Aug 21, 2017 83.461333 -- 75500000 Aug 18, 2017 83.195855 -- 75500000 Aug 17, 2017 83.448379 -- 75500000 Aug 16, 2017 84.573898 -- 75500000 Aug 15, 2017 84.521664 -- 75500000 Aug 14, 2017 84.530658 -- 75450000 Aug 11, 2017 83.986735 -- 75450000 Aug 10, 2017 84.127401 -- 75350000 Aug 09, 2017 84.615611 -- 75150000 Aug 08, 2017 84.532257 -- 75150000 Aug 07, 2017 84.728793 -- 75150000 Aug 04, 2017 84.674132 -- 75150000 Aug 03, 2017 84.612534 -- 75150000 Aug 02, 2017 84.416415 -- 75050000 Aug 01, 2017 84.585741 -- 75100000 Jul 31, 2017 84.489116 -- 75100000 Jul 28, 2017 84.318815 -- 75200000 Jul 27, 2017 84.669606 -- 75200000 Jul 26, 2017 83.628471 -- 75150000 Jul 25, 2017 83.171234 -- 75200000 Jul 24, 2017 82.872399 -- 75200000 Jul 21, 2017 83.383279 -- 75200000 Jul 20, 2017 83.621216 -- 75200000 Jul 19, 2017 83.436151 -- 75200000 Jul 18, 2017 83.133133 -- 75150000 Jul 17, 2017 83.119712 -- 75150000 Jul 14, 2017 83.212123 -- 75200000 Jul 13, 2017 82.795815 -- 75300000 Jul 12, 2017 82.88236 -- 75300000 Jul 11, 2017 82.429225 -- 75150000 Jul 10, 2017 82.521541 -- 75100000 Jul 07, 2017 82.77975 -- 75050000 Jul 06, 2017 82.605433 -- 75000000 Jul 05, 2017 83.406462 -- 74900000 Jul 03, 2017 83.563702 -- 74900000 Jun 30, 2017 83.131861 -- 74950000 Jun 29, 2017 83.004031 -- 74850000 Jun 28, 2017 83.83497 -- 74800000 Jun 27, 2017 83.599135 0.718133 74750000 Jun 26, 2017 85.047621 -- 74750000 Jun 23, 2017 84.998567 -- 74750000 Jun 22, 2017 84.780517 -- 74750000 Jun 21, 2017 84.904911 -- 74750000 Jun 20, 2017 85.359149 -- 74750000 Jun 19, 2017 85.822502 -- 74800000 Jun 16, 2017 85.679525 -- 78900000 Jun 15, 2017 85.318721 -- 75300000 Jun 14, 2017 85.147997 -- 75300000 Jun 13, 2017 85.108702 -- 75300000 Jun 12, 2017 85.147551 -- 76200000 Jun 09, 2017 84.935797 -- 76200000 Jun 08, 2017 84.375833 -- 76250000 Jun 07, 2017 84.636287 -- 76350000 Jun 06, 2017 84.698489 -- 76400000 Jun 05, 2017 84.771352 -- 76050000 Jun 02, 2017 84.816861 -- 76050000 Jun 01, 2017 84.797439 -- 76000000 May 31, 2017 84.379916 -- 75900000 May 30, 2017 84.178029 -- 75900000 May 26, 2017 84.043848 -- 75900000 May 25, 2017 84.077419 -- 75900000 May 24, 2017 83.746079 -- 75900000 May 23, 2017 83.586951 -- 76650000 May 22, 2017 83.456181 -- 76650000 May 19, 2017 83.132625 -- 76750000 May 18, 2017 82.624719 -- 76750000 May 17, 2017 82.590476 -- 76750000 May 16, 2017 83.39974 -- 76800000 May 15, 2017 83.493298 -- 76800000 May 12, 2017 83.060786 -- 77100000 May 11, 2017 83.12938 -- 79100000 May 10, 2017 83.159221 -- 79100000 May 09, 2017 83.071312 -- 79350000 May 08, 2017 83.481903 -- 79350000 May 05, 2017 83.40241 -- 79350000 May 04, 2017 82.979912 -- 79550000 May 03, 2017 83.130552 -- 79600000 May 02, 2017 83.079309 -- 79650000 May 01, 2017 82.995123 -- 79650000 Apr 28, 2017 83.273168 -- 79650000 Apr 27, 2017 83.482046 -- 79700000 Apr 26, 2017 83.591283 -- 79700000 Apr 25, 2017 83.760152 -- 79750000 Apr 24, 2017 83.522648 -- 79650000 Apr 21, 2017 82.868253 -- 79650000 Apr 20, 2017 83.164631 -- 79050000 Apr 19, 2017 83.112626 -- 79050000 Apr 18, 2017 83.562002 -- 78950000 Apr 17, 2017 83.706452 -- 78850000 Apr 13, 2017 83.30093 -- 78800000 Apr 12, 2017 83.937978 -- 78800000 Apr 11, 2017 83.80901 -- 78750000 Apr 10, 2017 83.795928 -- 78700000 Apr 07, 2017 83.82676 -- 78650000 Apr 06, 2017 83.809175 -- 78700000 Apr 05, 2017 83.914497 -- 78800000 Apr 04, 2017 84.095225 -- 78700000 Apr 03, 2017 83.827419 -- 78650000 Mar 31, 2017 83.825326 -- 78550000 Mar 30, 2017 84.107252 -- 78500000 Mar 29, 2017 83.968573 -- 78400000 Mar 28, 2017 83.971429 -- 78350000 Mar 27, 2017 83.652018 -- 78900000 Mar 24, 2017 83.768776 0.722884 78900000 Mar 23, 2017 84.727405 -- 78900000 Mar 22, 2017 84.902947 -- 78950000 Mar 21, 2017 84.957396 -- 78900000 Mar 20, 2017 85.259845 -- 78900000 Mar 17, 2017 85.292301 -- 78850000 Mar 16, 2017 85.308484 -- 78850000 Mar 15, 2017 85.523755 -- 78550000 Mar 14, 2017 84.645609 -- 78150000 Mar 13, 2017 84.863735 -- 78100000 Mar 10, 2017 84.961237 -- 78100000 Mar 09, 2017 84.609374 -- 78100000 Mar 08, 2017 84.369355 -- 78100000 Mar 07, 2017 84.776714 -- 78650000 Mar 06, 2017 85.003824 -- 78650000 Mar 03, 2017 85.143853 -- 78650000 Mar 02, 2017 85.231915 -- 78600000 Mar 01, 2017 85.348466 -- 78500000 Feb 28, 2017 84.697668 -- 78500000 Feb 27, 2017 84.68828 -- 78400000 Feb 24, 2017 84.811278 -- 78400000 Feb 23, 2017 84.454592 -- 78350000 Feb 22, 2017 83.96623 -- 78350000 Feb 21, 2017 84.159088 -- 78350000 Feb 17, 2017 83.643212 -- 78400000 Feb 16, 2017 83.409423 -- 78450000 Feb 15, 2017 83.296631 -- 78400000 Feb 14, 2017 82.791283 -- 78150000 Feb 13, 2017 82.69784 -- 78150000 Feb 10, 2017 82.517969 -- 78050000 Feb 09, 2017 82.347139 -- 78050000 Feb 08, 2017 82.118161 -- 78050000 Feb 07, 2017 81.96598 -- 78100000 Feb 06, 2017 81.836804 -- 78100000 Feb 03, 2017 82.09115 -- 78400000 Feb 02, 2017 81.660891 -- 78400000 Feb 01, 2017 81.248682 -- 78250000 Jan 31, 2017 81.655778 -- 78300000 Jan 30, 2017 81.66525 -- 78400000 Jan 27, 2017 82.044811 -- 78400000 Jan 26, 2017 81.954127 -- 78650000 Jan 25, 2017 82.252037 -- 78650000 Jan 24, 2017 81.984512 -- 78600000 Jan 23, 2017 81.95747 -- 78600000 Jan 20, 2017 82.30233 -- 78600000 Jan 19, 2017 81.674963 -- 78600000 Jan 18, 2017 82.020445 -- 78700000 Jan 17, 2017 82.09176 -- 78750000 Jan 13, 2017 81.790745 -- 78750000 Jan 12, 2017 81.817721 -- 78750000 Jan 11, 2017 81.796512 -- 78700000 Jan 10, 2017 81.662598 -- 78600000 Jan 09, 2017 82.037268 -- 78600000 Jan 06, 2017 82.536203 -- 78600000 Jan 05, 2017 82.727886 -- 78600000 Jan 04, 2017 82.715922 -- 78550000 Jan 03, 2017 82.785338 -- 78450000 Dec 30, 2016 82.20174 -- 78250000 Dec 29, 2016 82.526106 -- 78200000 Dec 28, 2016 82.266375 -- 78100000 Dec 27, 2016 82.799145 -- 78000000 Dec 23, 2016 82.757488 -- 78000000 Dec 22, 2016 82.719314 -- 78000000 Dec 21, 2016 82.49465 0.655685 78000000 Dec 20, 2016 83.40274 -- 77750000 Dec 19, 2016 83.298108 -- 77750000 Dec 16, 2016 83.201549 -- 77650000 Dec 15, 2016 82.94803 -- 77100000 Dec 14, 2016 82.591507 -- 77150000 Dec 13, 2016 83.519656 -- 77000000 Dec 12, 2016 82.813077 -- 77000000 Dec 09, 2016 82.094562 -- 77000000 Dec 08, 2016 81.467846 -- 77050000 Dec 07, 2016 81.505339 -- 77200000 Dec 06, 2016 80.437782 -- 77200000 Dec 05, 2016 80.177737 -- 77200000 Dec 02, 2016 79.967575 -- 77200000 Dec 01, 2016 79.745291 -- 77150000 Nov 30, 2016 80.251803 -- 77150000 Nov 29, 2016 80.82475 -- 77150000 Nov 28, 2016 80.937643 -- 77150000 Nov 25, 2016 80.905179 -- 77150000 Nov 23, 2016 80.334607 -- 77150000 Nov 22, 2016 80.314625 -- 77100000 Nov 21, 2016 79.966906 -- 77100000 Nov 18, 2016 79.413148 -- 77050000 Nov 17, 2016 79.436602 -- 77050000 Nov 16, 2016 79.500445 -- 77050000 Nov 15, 2016 79.601183 -- 77000000 Nov 14, 2016 78.754699 -- 77650000 Nov 11, 2016 79.117344 -- 78900000 Nov 10, 2016 79.44344 -- 79200000 Nov 09, 2016 80.074628 -- 79350000 Nov 08, 2016 79.644013 -- 79350000 Nov 07, 2016 79.210691 -- 79400000 Nov 04, 2016 77.840168 -- 79400000 Nov 03, 2016 78.141728 -- 79450000 Nov 02, 2016 78.26245 -- 79450000 Nov 01, 2016 78.814552 -- 79450000 Oct 31, 2016 79.278823 -- 79300000 Oct 28, 2016 79.090516 -- 79600000 Oct 27, 2016 79.222309 -- 79600000 Oct 26, 2016 79.257655 -- 79600000 Oct 25, 2016 79.251309 -- 79600000 Oct 24, 2016 79.078268 -- 79150000 Oct 21, 2016 78.974453 -- 79150000 Oct 20, 2016 79.288954 -- 79150000 Oct 19, 2016 79.575708 -- 79150000 Oct 18, 2016 79.832618 -- 79100000 Oct 17, 2016 79.723402 -- 79100000 Oct 14, 2016 79.802478 -- 79100000 Oct 13, 2016 79.925037 -- 79100000 Oct 12, 2016 79.980861 -- 79050000 Oct 11, 2016 79.917964 -- 79000000 Oct 10, 2016 80.740178 -- 79400000 Oct 07, 2016 80.327028 -- 79400000 Oct 06, 2016 80.421798 -- 79400000 Oct 05, 2016 80.429118 -- 79400000 Oct 04, 2016 80.27569 -- 79350000 Oct 03, 2016 81.015419 -- 79250000 Sep 30, 2016 81.305083 -- 79350000 Sep 29, 2016 80.784621 -- 79350000 Sep 28, 2016 81.433711 -- 79350000 Sep 27, 2016 80.915709 -- 79550000 Sep 26, 2016 80.476362 0.687623 79600000 Sep 23, 2016 81.816201 -- 79400000 Sep 22, 2016 82.121086 -- 79350000 Sep 21, 2016 81.602805 -- 79300000 Sep 20, 2016 80.716726 -- 79000000 Sep 19, 2016 80.771187 -- 78950000 Sep 16, 2016 80.85366 -- 81450000 Sep 15, 2016 81.154312 -- 78950000 Sep 14, 2016 80.39331 -- 79050000 Sep 13, 2016 80.626381 -- 79100000 Sep 12, 2016 81.977558 -- 79000000 Sep 09, 2016 80.76953 -- 79000000 Sep 08, 2016 82.873169 -- 79000000 Sep 07, 2016 82.870508 -- 79000000 Sep 06, 2016 82.971862 -- 79000000 Sep 02, 2016 82.366505 -- 79000000 Sep 01, 2016 81.919658 -- 79000000 Aug 31, 2016 81.882553 -- 79000000 Aug 30, 2016 81.98204 -- 79700000 Aug 29, 2016 82.306771 -- 79700000 Aug 26, 2016 81.754178 -- 79700000 Aug 25, 2016 82.117003 -- 79700000 Aug 24, 2016 82.172934 -- 79650000 Aug 23, 2016 82.338576 -- 79550000 Aug 22, 2016 82.218976 -- 79550000 Aug 19, 2016 82.246564 -- 79400000 Aug 18, 2016 82.717354 -- 78950000 Aug 17, 2016 82.430166 -- 78950000 Aug 16, 2016 82.061657 -- 78350000 Aug 15, 2016 82.512663 -- 78250000 Aug 12, 2016 82.576352 -- 78200000 Aug 11, 2016 82.521295 -- 78200000 Aug 10, 2016 82.127641 -- 79150000 Aug 09, 2016 82.262837 -- 79400000 Aug 08, 2016 82.323336 -- 79400000 Aug 05, 2016 82.366728 -- 79400000 Aug 04, 2016 81.911687 -- 79400000 Aug 03, 2016 81.852233 -- 79250000 Aug 02, 2016 82.00739 -- 79150000 Aug 01, 2016 82.309176 -- 79050000 Jul 29, 2016 82.755426 -- 79050000 Jul 28, 2016 82.540725 -- 78350000 Jul 27, 2016 82.623979 -- 78350000 Jul 26, 2016 83.187465 -- 78700000 Jul 25, 2016 83.5366 -- 78400000 Jul 22, 2016 83.908294 -- 78400000 Jul 21, 2016 83.445942 -- 78100000 Jul 20, 2016 83.697312 -- 78100000 Jul 19, 2016 83.695598 -- 77750000 Jul 18, 2016 83.743924 -- 77500000 Jul 15, 2016 83.852505 -- 77350000 Jul 14, 2016 83.824698 -- 77300000 Jul 13, 2016 83.660981 -- 76900000 Jul 12, 2016 83.432404 -- 76650000 Jul 11, 2016 83.247237 -- 75600000 Jul 08, 2016 82.99916 -- 75550000 Jul 07, 2016 82.10243 -- 74550000 Jul 06, 2016 82.648238 -- 74150000 Jul 05, 2016 82.300049 -- 73750000 Jul 01, 2016 82.251251 -- 73550000 Jun 30, 2016 82.139884 -- 73250000 Jun 29, 2016 80.818103 -- 72200000 Jun 28, 2016 79.82769 -- 71200000 Jun 27, 2016 78.889295 -- 70450000 Jun 24, 2016 79.403316 -- 69750000 Jun 23, 2016 81.369175 -- 69750000 Jun 22, 2016 80.552207 -- 69550000 Jun 21, 2016 80.736934 0.679421 69500000 Jun 20, 2016 81.153283 -- 69150000 Jun 17, 2016 80.74197 -- 69000000 Jun 16, 2016 80.960794 -- 69000000 Jun 15, 2016 80.497553 -- 68650000 Jun 14, 2016 80.8011 -- 68600000 Jun 13, 2016 80.810663 -- 68600000 Jun 10, 2016 81.232352 -- 68450000 Jun 09, 2016 81.503368 -- 68400000 Jun 08, 2016 81.407271 -- 68400000 Jun 07, 2016 81.179738 -- 68100000 Jun 06, 2016 80.789833 -- 67550000 Jun 03, 2016 80.502171 -- 67400000 Jun 02, 2016 80.399656 -- 67250000 Jun 01, 2016 80.265292 -- 67000000 May 31, 2016 80.102019 -- 66650000 May 27, 2016 80.271468 -- 66550000 May 26, 2016 80.014086 -- 66450000 May 25, 2016 79.96935 -- 66350000 May 24, 2016 79.333185 -- 66150000 May 23, 2016 78.558604 -- 66100000 May 20, 2016 78.754525 -- 66050000 May 19, 2016 78.517651 -- 65850000 May 18, 2016 78.581773 -- 65850000 May 17, 2016 78.883065 -- 65800000 May 16, 2016 79.626425 -- 65650000 May 13, 2016 78.97039 -- 65650000 May 12, 2016 79.676148 -- 65550000 May 11, 2016 79.417273 -- 65550000 May 10, 2016 79.825191 -- 64900000 May 09, 2016 79.002646 -- 64900000 May 06, 2016 78.974189 -- 64800000 May 05, 2016 78.711384 -- 64700000 May 04, 2016 78.630705 -- 64600000 May 03, 2016 78.92349 -- 64450000 May 02, 2016 79.341164 -- 64400000 Apr 29, 2016 78.834929 -- 64250000 Apr 28, 2016 79.09868 -- 64200000 Apr 27, 2016 79.740879 -- 64200000 Apr 26, 2016 79.172176 -- 64050000 Apr 25, 2016 79.10587 -- 64000000 Apr 22, 2016 79.093708 -- 63850000 Apr 21, 2016 78.711391 -- 63850000 Apr 20, 2016 79.350981 -- 63400000 Apr 19, 2016 79.513975 -- 63400000 Apr 18, 2016 79.228352 -- 63150000 Apr 15, 2016 78.642405 -- 62750000 Apr 14, 2016 78.846347 -- 62200000 Apr 13, 2016 78.843496 -- 62100000 Apr 12, 2016 78.60282 -- 62050000 Apr 11, 2016 77.915841 -- 61800000 Apr 08, 2016 78.312183 -- 61650000 Apr 07, 2016 77.971558 -- 61850000 Apr 06, 2016 78.664215 -- 61750000 Apr 05, 2016 77.819283 -- 61300000 Apr 04, 2016 78.381086 -- 61300000 Apr 01, 2016 78.365494 -- 61200000 Mar 31, 2016 78.022887 -- 60800000 Mar 30, 2016 78.239922 -- 60650000 Mar 29, 2016 78.073942 -- 60550000 Mar 28, 2016 77.507137 -- 60400000 Mar 24, 2016 77.554134 -- 60400000 Mar 23, 2016 77.43979 0.676805 60400000 Mar 22, 2016 78.49497 -- 60400000 Mar 21, 2016 78.6561 -- 60350000 Mar 18, 2016 78.615941 -- 62100000 Mar 17, 2016 78.510334 -- 60300000 Mar 16, 2016 77.680055 -- 60300000 Mar 15, 2016 77.430175 -- 60300000 Mar 14, 2016 77.486572 -- 60400000 Mar 11, 2016 77.61293 -- 60400000 Mar 10, 2016 77.045632 -- 60150000 Mar 09, 2016 76.879196 -- 60050000 Mar 08, 2016 76.267012 -- 59850000 Mar 07, 2016 76.72249 -- 59850000 Mar 04, 2016 76.195639 -- 59950000 Mar 03, 2016 75.956736 -- 59650000 Mar 02, 2016 75.808277 -- 59650000 Mar 01, 2016 75.322611 -- 59750000 Feb 29, 2016 74.236386 -- 59750000 Feb 26, 2016 74.773375 -- 59750000 Feb 25, 2016 75.452256 -- 59700000 Feb 24, 2016 74.758228 -- 59550000 Feb 23, 2016 74.560415 -- 59400000 Feb 22, 2016 75.291201 -- 59250000 Feb 19, 2016 74.590091 -- 59200000 Feb 18, 2016 74.706816 -- 59150000 Feb 17, 2016 74.530577 -- 59100000 Feb 16, 2016 73.785432 -- 59000000 Feb 12, 2016 73.151808 -- 59000000 Feb 11, 2016 72.289569 -- 58850000 Feb 10, 2016 72.628595 -- 58800000 Feb 09, 2016 72.958842 -- 58600000 Feb 08, 2016 73.067646 -- 58550000 Feb 05, 2016 72.700133 -- 58350000 Feb 04, 2016 73.051952 -- 58050000 Feb 03, 2016 73.151885 -- 58000000 Feb 02, 2016 72.295809 -- 57950000 Feb 01, 2016 73.296894 -- 57950000 Jan 29, 2016 73.558427 -- 57950000 Jan 28, 2016 72.189003 -- 57850000 Jan 27, 2016 71.555368 -- 57850000 Jan 26, 2016 71.654845 -- 57850000 Jan 25, 2016 70.238901 -- 57850000 Jan 22, 2016 71.081795 -- 57900000 Jan 21, 2016 69.831212 -- 58000000 Jan 20, 2016 69.22269 -- 58050000 Jan 19, 2016 70.53278 -- 58050000 Jan 15, 2016 70.294428 -- 58000000 Jan 14, 2016 71.633011 -- 58000000 Jan 13, 2016 70.233916 -- 58000000 Jan 12, 2016 71.119276 -- 58050000 Jan 11, 2016 70.726824 -- 58150000 Jan 08, 2016 70.530408 -- 58150000 Jan 07, 2016 71.3023 -- 58000000 Jan 06, 2016 72.427069 -- 58000000 Jan 05, 2016 73.2311 -- 58000000 Jan 04, 2016 72.695501 -- 58000000 Dec 31, 2015 73.4072 -- 58000000 Dec 30, 2015 74.106638 -- 58050000 Dec 29, 2015 74.575701 -- 58050000 Dec 28, 2015 73.950473 -- 58200000 Dec 24, 2015 74.181107 0.715673 58250000 Dec 23, 2015 75.177676 -- 58250000 Dec 22, 2015 73.991934 -- 58250000 Dec 21, 2015 73.327375 -- 57200000 Dec 18, 2015 72.962691 -- 57200000 Dec 17, 2015 74.119883 -- 57200000 Dec 16, 2015 75.104269 -- 57150000 Dec 15, 2015 74.115746 -- 57150000 Dec 14, 2015 72.965446 -- 57100000 Dec 11, 2015 72.232333 -- 57100000 Dec 10, 2015 73.343248 -- 56950000 Dec 09, 2015 73.227259 -- 56950000 Dec 08, 2015 73.369233 -- 56800000 Dec 07, 2015 74.065853 -- 56800000 Dec 04, 2015 74.49113 -- 56750000 Dec 03, 2015 73.21675 -- 56700000 Dec 02, 2015 74.144666 -- 56650000 Dec 01, 2015 75.029809 -- 56450000 Nov 30, 2015 74.35134 -- 56450000 Nov 27, 2015 74.432877 -- 56450000 Nov 25, 2015 74.336044 -- 56450000 Nov 24, 2015 74.412612 -- 56650000 Nov 23, 2015 74.078357 -- 56600000 Nov 20, 2015 74.127282 -- 56650000 Nov 19, 2015 74.264406 -- 56650000 Nov 18, 2015 74.086982 -- 56900000 Nov 17, 2015 73.375457 -- 57000000 Nov 16, 2015 73.61579 -- 57000000 Nov 13, 2015 72.249412 -- 57000000 Nov 12, 2015 72.969823 -- 57000000 Nov 11, 2015 74.034636 -- 57000000 Nov 10, 2015 74.065078 -- 57000000 Nov 09, 2015 73.893663 -- 57350000 Nov 06, 2015 74.648292 -- 57400000 Nov 05, 2015 75.318799 -- 57400000 Nov 04, 2015 75.923342 -- 57400000 Nov 03, 2015 76.263514 -- 57400000 Nov 02, 2015 76.032001 -- 57500000 Oct 30, 2015 75.185325 -- 57500000 Oct 29, 2015 75.352114 -- 57500000 Oct 28, 2015 75.533235 -- 57500000 Oct 27, 2015 74.874519 -- 57500000 Oct 26, 2015 75.161041 -- 57500000 Oct 23, 2015 75.652673 -- 57500000 Oct 22, 2015 75.461125 -- 57450000 Oct 21, 2015 73.921715 -- 57750000 Oct 20, 2015 74.179991 -- 58500000 Oct 19, 2015 74.383619 -- 58200000 Oct 16, 2015 74.601151 -- 58050000 Oct 15, 2015 74.025262 -- 57900000 Oct 14, 2015 73.106673 -- 57850000 Oct 13, 2015 72.923037 -- 57900000 Oct 12, 2015 73.279993 -- 57450000 Oct 09, 2015 73.191378 -- 57250000 Oct 08, 2015 73.361343 -- 56900000 Oct 07, 2015 72.609668 -- 56850000 Oct 06, 2015 71.85897 -- 56850000 Oct 05, 2015 71.805805 -- 56700000 Oct 02, 2015 70.405129 -- 56700000 Oct 01, 2015 69.326125 -- 56700000 Sep 30, 2015 69.590613 -- 56700000 Sep 29, 2015 68.57458 -- 56350000 Sep 28, 2015 68.332989 -- 56350000 Sep 25, 2015 69.348378 0.722168 56350000 Sep 24, 2015 69.789658 -- 56350000 Sep 23, 2015 69.612992 -- 56500000 Sep 22, 2015 69.824959 -- 56500000 Sep 21, 2015 70.486184 -- 56500000 Sep 18, 2015 70.232241 -- 56500000 Sep 17, 2015 71.259113 -- 56550000 Sep 16, 2015 71.316507 -- 56550000 Sep 15, 2015 70.581391 -- 56550000 Sep 14, 2015 69.663327 -- 57450000 Sep 11, 2015 69.905381 -- 57450000 Sep 10, 2015 69.648299 -- 57450000 Sep 09, 2015 69.385933 -- 57450000 Sep 08, 2015 70.490293 -- 57450000 Sep 04, 2015 68.96393 -- 57500000 Sep 03, 2015 70.161111 -- 57500000 Sep 02, 2015 69.889854 -- 57500000 Sep 01, 2015 68.952801 -- 57250000 Aug 31, 2015 70.965538 -- 57250000 Aug 28, 2015 71.408145 -- 57300000 Aug 27, 2015 71.364162 -- 57300000 Aug 26, 2015 69.774199 -- 57200000 Aug 25, 2015 67.503324 -- 57200000 Aug 24, 2015 68.684968 -- 57450000 Aug 21, 2015 71.347052 -- 57700000 Aug 20, 2015 73.048139 -- 57750000 Aug 19, 2015 74.003732 -- 57800000 Aug 18, 2015 74.595847 -- 58200000 Aug 17, 2015 74.889796 -- 58250000 Aug 14, 2015 74.695246 -- 58250000 Aug 13, 2015 74.43586 -- 58400000 Aug 12, 2015 74.654156 -- 58500000 Aug 11, 2015 74.364235 -- 58550000 Aug 10, 2015 74.667697 -- 58550000 Aug 07, 2015 73.774704 -- 58550000 Aug 06, 2015 74.084274 -- 58600000 Aug 05, 2015 74.190245 -- 58650000 Aug 04, 2015 74.048223 -- 58650000 Aug 03, 2015 74.345706 -- 58750000 Jul 31, 2015 74.634914 -- 58800000 Jul 30, 2015 74.984601 -- 58800000 Jul 29, 2015 75.04522 -- 58800000 Jul 28, 2015 74.556611 -- 59150000 Jul 27, 2015 73.580099 -- 59150000 Jul 24, 2015 73.580747 -- 59150000 Jul 23, 2015 74.15157 -- 59150000 Jul 22, 2015 74.465709 -- 59150000 Jul 21, 2015 74.788835 -- 59300000 Jul 20, 2015 75.339208 -- 59750000 Jul 17, 2015 75.424692 -- 59800000 Jul 16, 2015 75.705731 -- 60050000 Jul 15, 2015 75.056099 -- 60100000 Jul 14, 2015 75.251896 -- 60100000 Jul 13, 2015 74.997847 -- 60100000 Jul 10, 2015 74.508166 -- 60100000 Jul 09, 2015 73.780418 -- 60100000 Jul 08, 2015 73.867799 -- 60200000 Jul 07, 2015 74.70216 -- 60200000 Jul 06, 2015 73.859331 -- 60200000 Jul 02, 2015 74.153722 -- 60250000 Jul 01, 2015 73.954031 -- 60250000 Jun 30, 2015 73.616369 -- 60350000 Jun 29, 2015 73.721805 -- 60400000 Jun 26, 2015 74.83621 -- 60550000 Jun 25, 2015 74.710868 -- 60550000 Jun 24, 2015 74.985407 0.724784 60600000 Jun 23, 2015 76.185805 -- 60600000 Jun 22, 2015 76.218074 -- 60600000 Jun 19, 2015 76.000398 -- 62700000 Jun 18, 2015 76.376428 -- 60550000 Jun 17, 2015 75.638847 -- 60600000 Jun 16, 2015 75.466118 -- 60700000 Jun 15, 2015 74.993666 -- 61550000 Jun 12, 2015 75.380256 -- 61700000 Jun 11, 2015 75.999102 -- 61750000 Jun 10, 2015 75.838244 -- 61750000 Jun 09, 2015 75.169064 -- 61900000 Jun 08, 2015 75.056648 -- 61950000 Jun 05, 2015 75.117892 -- 61950000 Jun 04, 2015 75.684268 -- 61950000 Jun 03, 2015 76.257486 -- 61950000 Jun 02, 2015 76.320606 -- 62050000 Jun 01, 2015 76.493072 -- 62050000 May 29, 2015 76.558235 -- 61900000 May 28, 2015 76.844428 -- 61500000 May 27, 2015 76.835021 -- 62250000 May 26, 2015 76.573669 -- 62250000 May 22, 2015 77.173943 -- 62250000 May 21, 2015 77.55305 -- 62250000 May 20, 2015 77.376454 -- 62250000 May 19, 2015 77.223441 -- 63650000 May 18, 2015 77.39431 -- 63700000 May 15, 2015 77.454367 -- 63700000 May 14, 2015 77.230838 -- 63700000 May 13, 2015 76.49713 -- 63700000 May 12, 2015 76.588012 -- 63650000 May 11, 2015 76.614133 -- 63750000 May 08, 2015 77.3315 -- 63750000 May 07, 2015 76.511055 -- 63750000 May 06, 2015 76.501779 -- 63750000 May 05, 2015 76.702579 -- 62950000 May 04, 2015 77.496611 -- 62950000 May 01, 2015 77.47436 -- 62950000 Apr 30, 2015 77.177369 -- 62950000 Apr 29, 2015 77.558476 -- 62950000 Apr 28, 2015 77.830796 -- 63100000 Apr 27, 2015 77.342641 -- 63150000 Apr 24, 2015 77.775117 -- 63700000 Apr 23, 2015 77.952182 -- 63700000 Apr 22, 2015 77.474931 -- 63650000 Apr 21, 2015 77.154363 -- 63650000 Apr 20, 2015 77.580726 -- 63650000 Apr 17, 2015 77.069861 -- 63900000 Apr 16, 2015 77.577275 -- 63900000 Apr 15, 2015 77.481517 -- 64000000 Apr 14, 2015 77.131642 -- 64600000 Apr 13, 2015 76.691211 -- 64600000 Apr 10, 2015 77.206344 -- 64750000 Apr 09, 2015 76.196065 -- 65300000 Apr 08, 2015 75.736809 -- 65650000 Apr 07, 2015 75.916496 -- 65800000 Apr 06, 2015 76.052206 -- 65800000 Apr 02, 2015 75.349566 -- 65950000 Apr 01, 2015 75.082509 -- 66350000 Mar 31, 2015 75.001339 -- 66350000 Mar 30, 2015 75.653178 -- 66350000 Mar 27, 2015 74.741019 -- 66400000 Mar 26, 2015 74.595439 -- 66700000 Mar 25, 2015 74.865557 0.716815 66600000 Mar 24, 2015 75.850072 -- 68350000 Mar 23, 2015 76.576645 -- 68450000 Mar 20, 2015 76.348855 -- 74550000 Mar 19, 2015 75.689395 -- 74550000 Mar 18, 2015 76.313087 -- 69300000 Mar 17, 2015 75.145925 -- 70300000 Mar 16, 2015 75.51059 -- 70550000 Mar 13, 2015 74.57402 -- 70550000 Mar 12, 2015 75.05767 -- 70550000 Mar 11, 2015 74.329269 -- 73350000 Mar 10, 2015 74.671146 -- 74900000 Mar 09, 2015 75.628723 -- 74900000 Mar 06, 2015 75.478111 -- 74950000 Mar 05, 2015 76.86197 -- 74650000 Mar 04, 2015 76.963411 -- 75200000 Mar 03, 2015 77.435385 -- 74900000 Mar 02, 2015 77.697327 -- 74900000 Feb 27, 2015 77.70095 -- 74950000 Feb 26, 2015 77.758367 -- 74950000 Feb 25, 2015 77.960917 -- 75500000 Feb 24, 2015 77.807649 -- 75450000 Feb 23, 2015 77.489763 -- 75400000 Feb 20, 2015 77.663159 -- 75400000 Feb 19, 2015 77.478768 -- 75400000 Feb 18, 2015 77.998102 -- 75400000 Feb 17, 2015 78.114056 -- 75250000 Feb 13, 2015 78.215586 -- 75250000 Feb 12, 2015 78.17408 -- 75150000 Feb 11, 2015 77.409817 -- 75050000 Feb 10, 2015 77.638059 -- 75050000 Feb 09, 2015 76.923308 -- 75050000 Feb 06, 2015 77.175291 -- 75050000 Feb 05, 2015 77.470306 -- 73800000 Feb 04, 2015 76.802694 -- 73800000 Feb 03, 2015 77.33044 -- 73600000 Feb 02, 2015 76.256857 -- 73500000 Jan 30, 2015 75.066302 -- 72100000 Jan 29, 2015 75.99721 -- 70800000 Jan 28, 2015 75.496816 -- 70850000 Jan 27, 2015 76.818188 -- 69400000 Jan 26, 2015 77.569022 -- 69400000 Jan 23, 2015 77.321232 -- 69200000 Jan 22, 2015 78.080139 -- 69100000 Jan 21, 2015 77.665536 -- 69100000 Jan 20, 2015 77.315034 -- 69150000 Jan 16, 2015 76.901144 -- 68750000 Jan 15, 2015 75.906414 -- 68750000 Jan 14, 2015 76.130327 -- 68550000 Jan 13, 2015 76.162731 -- 68550000 Jan 12, 2015 76.309429 -- 68450000 Jan 09, 2015 76.663872 -- 68450000 Jan 08, 2015 77.163634 -- 68450000 Jan 07, 2015 76.009722 -- 67950000 Jan 06, 2015 75.452843 -- 68000000 Jan 05, 2015 75.503235 -- 67950000 Jan 02, 2015 76.649275 -- 67950000 Dec 31, 2014 76.536688 -- 67900000 Dec 30, 2014 77.428723 -- 67800000 Dec 29, 2014 77.862755 -- 67800000 Dec 26, 2014 77.909957 -- 67750000 Dec 24, 2014 77.676083 0.665232 67600000 Dec 23, 2014 78.367999 -- 67350000 Dec 22, 2014 78.018898 -- 67400000 Dec 19, 2014 77.761492 -- 75250000 Dec 18, 2014 77.810038 -- 75150000 Dec 17, 2014 76.036028 -- 67850000 Dec 16, 2014 74.590928 -- 67750000 Dec 15, 2014 74.751691 -- 67850000 Dec 12, 2014 75.294324 -- 67750000 Dec 11, 2014 76.486379 -- 67750000 Dec 10, 2014 76.143622 -- 67750000 Dec 09, 2014 77.105188 -- 67700000 Dec 08, 2014 77.711255 -- 67600000 Dec 05, 2014 78.103518 -- 67350000 Dec 04, 2014 78.152234 -- 67350000 Dec 03, 2014 78.287375 -- 67250000 Dec 02, 2014 78.343673 -- 67200000 Dec 01, 2014 78.062846 -- 67250000 Nov 28, 2014 78.126885 -- 67250000 Nov 26, 2014 77.994372 -- 66150000 Nov 25, 2014 77.56329 -- 65950000 Nov 24, 2014 77.609165 -- 65900000 Nov 21, 2014 77.966463 -- 65650000 Nov 20, 2014 77.680947 -- 65450000 Nov 19, 2014 77.631562 -- 65400000 Nov 18, 2014 77.72431 -- 65350000 Nov 17, 2014 77.510653 -- 65350000 Nov 14, 2014 77.273864 -- 65300000 Nov 13, 2014 77.298827 -- 65300000 Nov 12, 2014 77.342764 -- 65050000 Nov 11, 2014 77.459148 -- 64500000 Nov 10, 2014 77.494884 -- 64400000 Nov 07, 2014 77.360473 -- 64400000 Nov 06, 2014 77.128035 -- 64150000 Nov 05, 2014 77.352132 -- 64100000 Nov 04, 2014 76.817911 -- 63850000 Nov 03, 2014 76.744397 -- 64050000 Oct 31, 2014 76.662859 -- 64050000 Oct 30, 2014 75.931888 -- 63150000 Oct 29, 2014 75.477258 -- 62900000 Oct 28, 2014 75.344293 -- 62800000 Oct 27, 2014 74.873288 -- 62700000 Oct 24, 2014 74.839295 -- 62550000 Oct 23, 2014 74.170882 -- 62350000 Oct 22, 2014 73.921242 -- 61400000 Oct 21, 2014 74.009398 -- 61150000 Oct 20, 2014 73.190951 -- 60800000 Oct 17, 2014 72.625748 -- 60700000 Oct 16, 2014 71.861956 -- 61200000 Oct 15, 2014 72.133068 -- 60100000 Oct 14, 2014 72.69175 -- 59950000 Oct 13, 2014 72.869676 -- 59850000 Oct 10, 2014 73.895166 -- 59700000 Oct 09, 2014 74.247725 -- 59550000 Oct 08, 2014 75.566449 -- 59250000 Oct 07, 2014 74.343297 -- 59100000 Oct 06, 2014 75.151487 -- 59100000 Oct 03, 2014 75.125254 -- 58850000 Oct 02, 2014 74.451948 -- 59000000 Oct 01, 2014 74.526534 -- 59000000 Sep 30, 2014 75.198456 -- 58950000 Sep 29, 2014 75.274888 -- 58650000 Sep 26, 2014 75.273247 -- 58350000 Sep 25, 2014 74.973796 -- 58350000 Sep 24, 2014 75.827017 0.626301 58350000 Sep 23, 2014 76.006309 -- 56750000 Sep 22, 2014 76.545629 -- 56600000 Sep 19, 2014 76.792782 -- 59750000 Sep 18, 2014 76.536955 -- 61050000 Sep 17, 2014 76.362287 -- 58200000 Sep 16, 2014 76.311137 -- 58100000 Sep 15, 2014 75.755507 -- 58050000 Sep 12, 2014 75.358552 -- 59300000 Sep 11, 2014 75.970519 -- 59200000 Sep 10, 2014 75.823155 -- 59200000 Sep 09, 2014 75.612015 -- 59050000 Sep 08, 2014 76.124696 -- 58750000 Sep 05, 2014 76.53186 -- 58750000 Sep 04, 2014 76.0941 -- 58500000 Sep 03, 2014 76.131217 -- 58500000 Sep 02, 2014 75.893416 -- 58400000 Aug 29, 2014 76.264208 -- 58250000 Aug 28, 2014 75.93921 -- 58200000 Aug 27, 2014 75.965612 -- 58150000 Aug 26, 2014 75.745348 -- 58100000 Aug 25, 2014 75.737663 -- 57800000 Aug 22, 2014 75.450411 -- 57700000 Aug 21, 2014 75.644906 -- 57700000 Aug 20, 2014 75.360947 -- 57700000 Aug 19, 2014 75.298023 -- 57750000 Aug 18, 2014 74.955913 -- 57550000 Aug 15, 2014 74.644366 -- 57300000 Aug 14, 2014 74.65131 -- 56650000 Aug 13, 2014 74.296687 -- 56650000 Aug 12, 2014 73.888366 -- 56450000 Aug 11, 2014 73.910645 -- 56450000 Aug 08, 2014 73.784416 -- 56300000 Aug 07, 2014 72.907713 -- 56300000 Aug 06, 2014 73.335862 -- 56100000 Aug 05, 2014 73.084145 -- 56100000 Aug 04, 2014 73.911207 -- 56100000 Aug 01, 2014 73.6651 -- 56000000 Jul 31, 2014 73.723752 -- 55850000 Jul 30, 2014 75.078036 -- 56850000 Jul 29, 2014 75.507248 -- 56800000 Jul 28, 2014 75.513283 -- 56650000 Jul 25, 2014 75.463205 -- 56650000 Jul 24, 2014 75.76253 -- 56100000 Jul 23, 2014 75.676517 -- 56100000 Jul 22, 2014 75.816119 -- 56050000 Jul 21, 2014 75.627627 -- 56000000 Jul 18, 2014 75.855084 -- 55900000 Jul 17, 2014 75.208446 -- 55800000 Jul 16, 2014 75.989998 -- 55150000 Jul 15, 2014 75.379735 -- 54950000 Jul 14, 2014 75.710618 -- 54850000 Jul 11, 2014 75.571007 -- 54650000 Jul 10, 2014 75.72909 -- 54550000 Jul 09, 2014 75.815784 -- 54550000 Jul 08, 2014 75.606268 -- 53850000 Jul 07, 2014 75.740687 -- 53650000 Jul 03, 2014 75.825307 -- 53600000 Jul 02, 2014 75.555599 -- 53600000 Jul 01, 2014 75.636117 -- 53550000 Jun 30, 2014 75.396672 -- 53400000 Jun 27, 2014 75.395451 -- 53100000 Jun 26, 2014 75.401545 -- 53200000 Jun 25, 2014 75.597646 -- 53050000 Jun 24, 2014 75.337093 0.593282 52800000 Jun 23, 2014 76.294529 -- 52600000 Jun 20, 2014 76.450061 -- 56500000 Jun 19, 2014 76.285654 -- 56500000 Jun 18, 2014 75.791999 -- 52400000 Jun 17, 2014 75.077988 -- 52550000 Jun 16, 2014 75.108659 -- 52450000 Jun 13, 2014 74.696405 -- 52250000 Jun 12, 2014 74.208789 -- 52250000 Jun 11, 2014 74.299923 -- 52150000 Jun 10, 2014 74.604804 -- 52100000 Jun 09, 2014 74.378694 -- 52000000 Jun 06, 2014 74.433593 -- 52000000 Jun 05, 2014 74.380734 -- 52000000 Jun 04, 2014 74.088328 -- 51850000 Jun 03, 2014 74.042723 -- 51300000 Jun 02, 2014 74.10715 -- 50900000 May 30, 2014 74.205185 -- 50250000 May 29, 2014 73.866368 -- 49500000 May 28, 2014 73.533551 -- 49400000 May 27, 2014 73.467971 -- 48850000 May 23, 2014 73.34311 -- 48850000 May 22, 2014 73.328471 -- 48750000 May 21, 2014 73.218502 -- 48750000 May 20, 2014 72.742677 -- 48700000 May 19, 2014 73.104875 -- 48550000 May 16, 2014 73.321399 -- 48550000 May 15, 2014 73.138114 -- 48500000 May 14, 2014 73.554623 -- 48450000 May 13, 2014 73.539316 -- 48450000 May 12, 2014 73.426257 -- 48300000 May 09, 2014 73.383771 -- 48200000 May 08, 2014 73.438893 -- 48200000 May 07, 2014 73.485671 -- 48100000 May 06, 2014 72.910479 -- 48100000 May 05, 2014 73.375998 -- 48100000 May 02, 2014 73.323764 -- 48000000 May 01, 2014 73.709271 -- 48000000 Apr 30, 2014 73.79789 -- 47900000 Apr 29, 2014 73.708769 -- 47550000 Apr 28, 2014 73.499795 -- 47550000 Apr 25, 2014 72.710411 -- 47550000 Apr 24, 2014 72.656475 -- 47550000 Apr 23, 2014 72.637628 -- 47550000 Apr 22, 2014 72.976289 -- 47450000 Apr 21, 2014 72.924563 -- 47450000 Apr 17, 2014 72.706512 -- 47450000 Apr 16, 2014 72.718193 -- 47400000 Apr 15, 2014 72.1911 -- 47400000 Apr 14, 2014 71.509779 -- 47400000 Apr 11, 2014 71.018643 -- 47400000 Apr 10, 2014 71.240549 -- 47600000 Apr 09, 2014 72.013118 -- 47600000 Apr 08, 2014 71.638782 -- 47750000 Apr 07, 2014 71.17529 -- 47750000 Apr 04, 2014 71.474938 -- 47950000 Apr 03, 2014 71.609549 -- 48350000 Apr 02, 2014 71.537644 -- 48550000 Apr 01, 2014 71.388645 -- 48550000 Mar 31, 2014 71.449596 -- 48550000 Mar 28, 2014 70.956736 -- 49000000 Mar 27, 2014 70.675796 -- 49000000 Mar 26, 2014 70.513716 -- 49000000 Mar 25, 2014 70.456362 0.566408 49000000 Mar 24, 2014 70.410726 -- 49000000 Mar 21, 2014 70.510363 -- 53500000 Mar 20, 2014 70.561206 -- 53500000 Mar 19, 2014 70.126978 -- 49000000 Mar 18, 2014 70.698915 -- 49200000 Mar 17, 2014 70.492182 -- 49250000 Mar 14, 2014 69.920867 -- 49300000 Mar 13, 2014 69.798425 -- 49350000 Mar 12, 2014 70.158297 -- 49350000 Mar 11, 2014 69.911072 -- 49350000 Mar 10, 2014 70.19149 -- 49350000 Mar 07, 2014 70.112343 -- 49850000 Mar 06, 2014 69.981264 -- 49850000 Mar 05, 2014 69.910072 -- 49850000 Mar 04, 2014 70.226987 -- 49850000 Mar 03, 2014 69.342438 -- 49850000 Feb 28, 2014 69.723702 -- 49750000 Feb 27, 2014 69.503583 -- 49750000 Feb 26, 2014 69.17475 -- 49750000 Feb 25, 2014 69.26839 -- 49750000 Feb 24, 2014 69.230577 -- 49750000 Feb 21, 2014 69.098055 -- 49350000 Feb 20, 2014 69.357208 -- 48150000 Feb 19, 2014 68.881717 -- 48350000 Feb 18, 2014 69.115377 -- 48350000 Feb 14, 2014 69.429526 -- 47650000 Feb 13, 2014 68.974357 -- 46150000 Feb 12, 2014 68.47005 -- 46150000 Feb 11, 2014 68.766826 -- 46500000 Feb 10, 2014 68.011966 -- 46500000 Feb 07, 2014 67.763493 -- 46500000 Feb 06, 2014 67.003909 -- 46350000 Feb 05, 2014 66.351483 -- 46150000 Feb 04, 2014 66.514073 -- 45400000 Feb 03, 2014 66.184047 -- 45400000 Jan 31, 2014 67.575181 -- 45750000 Jan 30, 2014 68.018605 -- 45450000 Jan 29, 2014 67.709945 -- 45450000 Jan 28, 2014 68.435949 -- 44650000 Jan 27, 2014 68.096833 -- 44650000 Jan 24, 2014 68.280731 -- 44650000 Jan 23, 2014 69.167965 -- 44750000 Jan 22, 2014 69.665466 -- 44750000 Jan 21, 2014 69.692528 -- 44750000 Jan 17, 2014 69.44154 -- 44750000 Jan 16, 2014 69.815897 -- 44750000 Jan 15, 2014 69.620192 -- 44750000 Jan 14, 2014 69.561111 -- 44950000 Jan 13, 2014 69.175326 -- 44950000 Jan 10, 2014 69.466618 -- 44950000 Jan 09, 2014 69.313853 -- 45250000 Jan 08, 2014 69.31783 -- 45250000 Jan 07, 2014 69.784758 -- 45550000 Jan 06, 2014 69.400763 -- 45550000 Jan 03, 2014 69.515035 -- 45750000 Jan 02, 2014 69.492668 -- 46300000 Dec 31, 2013 70.264122 -- 46300000 Dec 30, 2013 70.197337 -- 46300000 Dec 27, 2013 70.13792 -- 46300000 Dec 26, 2013 70.023135 -- 46300000 Dec 24, 2013 69.680443 -- 46300000 Dec 23, 2013 69.447743 0.579414 46300000 Dec 20, 2013 69.890472 -- 50850000 Dec 19, 2013 69.810027 -- 50850000 Dec 18, 2013 69.879298 -- 46050000 Dec 17, 2013 68.654662 -- 45900000 Dec 16, 2013 68.992617 -- 45900000 Dec 13, 2013 68.807402 -- 45900000 Dec 12, 2013 68.879371 -- 45900000 Dec 11, 2013 69.42083 -- 45900000 Dec 10, 2013 70.032168 -- 45900000 Dec 09, 2013 70.491793 -- 45900000 Dec 06, 2013 70.350921 -- 46150000 Dec 05, 2013 69.476506 -- 46100000 Dec 04, 2013 69.824194 -- 46000000 Dec 03, 2013 70.00741 -- 46500000 Dec 02, 2013 70.076544 -- 46400000 Nov 29, 2013 70.3715 -- 46200000 Nov 27, 2013 70.518803 -- 46200000 Nov 26, 2013 70.524781 -- 46200000 Nov 25, 2013 70.858375 -- 46200000 Nov 22, 2013 70.95637 -- 46500000 Nov 21, 2013 70.828719 -- 46500000 Nov 20, 2013 70.613963 -- 46500000 Nov 19, 2013 70.956394 -- 46500000 Nov 18, 2013 71.003185 -- 46500000 Nov 15, 2013 71.017826 -- 46500000 Nov 14, 2013 70.759981 -- 46500000 Nov 13, 2013 70.379007 -- 46500000 Nov 12, 2013 70.112805 -- 46500000 Nov 11, 2013 70.124082 -- 46500000 Nov 08, 2013 70.148946 -- 46500000 Nov 07, 2013 69.721563 -- 46500000 Nov 06, 2013 70.398584 -- 46500000 Nov 05, 2013 69.751854 -- 46650000 Nov 04, 2013 70.110287 -- 46650000 Nov 01, 2013 69.888988 -- 47000000 Oct 31, 2013 69.696104 -- 47000000 Oct 30, 2013 69.836029 -- 46650000 Oct 29, 2013 70.349347 -- 46650000 Oct 28, 2013 69.71071 -- 46450000 Oct 25, 2013 69.325967 -- 46450000 Oct 24, 2013 68.937333 -- 46450000 Oct 23, 2013 69.030559 -- 45950000 Oct 22, 2013 69.104465 -- 44400000 Oct 21, 2013 68.505268 -- 44400000 Oct 18, 2013 68.446828 -- 44400000 Oct 17, 2013 68.278481 -- 44300000 Oct 16, 2013 67.56683 -- 44250000 Oct 15, 2013 66.651862 -- 44250000 Oct 14, 2013 67.168325 -- 44750000 Oct 11, 2013 67.01981 -- 44750000 Oct 10, 2013 66.759992 -- 44750000 Oct 09, 2013 65.647388 -- 44750000 Oct 08, 2013 65.595186 -- 44550000 Oct 07, 2013 65.977916 -- 44600000 Oct 04, 2013 66.197696 -- 44600000 Oct 03, 2013 66.010118 -- 44600000 Oct 02, 2013 66.553428 -- 44600000 Oct 01, 2013 66.688683 -- 44600000 Sep 30, 2013 66.282491 -- 44550000 Sep 27, 2013 66.704382 -- 44550000 Sep 26, 2013 67.134234 -- 44550000 Sep 25, 2013 66.968086 -- 44550000 Sep 24, 2013 67.316732 0.556958 44700000 Sep 23, 2013 68.178848 -- 44700000 Sep 20, 2013 68.347111 -- 49200000 Sep 19, 2013 69.001943 -- 49300000 Sep 18, 2013 69.087476 -- 44700000 Sep 17, 2013 68.195498 -- 44900000 Sep 16, 2013 67.976068 -- 44900000 Sep 13, 2013 67.607462 -- 44850000 Sep 12, 2013 67.177025 -- 44850000 Sep 11, 2013 67.20806 -- 44600000 Sep 10, 2013 66.900257 -- 44850000 Sep 09, 2013 66.422991 -- 44850000 Sep 06, 2013 65.971143 -- 45050000 Sep 05, 2013 65.936004 -- 45050000 Sep 04, 2013 66.047599 -- 45050000 Sep 03, 2013 65.65108 -- 45500000 Aug 31, 2013 66.130243 -- 45500000 Aug 30, 2013 66.130243 -- 45500000 Aug 29, 2013 66.181018 -- 45600000 Aug 28, 2013 66.065807 -- 45600000 Aug 27, 2013 66.025662 -- 45950000 Aug 26, 2013 66.560196 -- 45950000 Aug 23, 2013 67.165555 -- 46600000 Aug 22, 2013 66.374653 -- 46600000 Aug 21, 2013 66.00182 -- 47350000 Aug 20, 2013 66.535377 -- 47100000 Aug 19, 2013 66.423396 -- 47250000 Aug 16, 2013 66.661296 -- 47250000 Aug 15, 2013 67.114021 -- 47250000 Aug 14, 2013 67.989315 -- 47350000 Aug 13, 2013 68.382477 -- 47350000 Aug 12, 2013 68.402944 -- 47350000 Aug 09, 2013 68.564615 -- 47350000 Aug 08, 2013 68.869565 -- 47350000 Aug 07, 2013 68.778362 -- 47350000 Aug 06, 2013 68.762376 -- 47350000 Aug 05, 2013 68.992509 -- 47350000 Aug 02, 2013 69.221907 -- 47350000 Aug 01, 2013 69.090795 -- 47350000 Jul 31, 2013 68.538211 -- 47350000 Jul 30, 2013 68.671836 -- 47350000 Jul 29, 2013 68.721428 -- 47350000 Jul 26, 2013 68.735111 -- 47550000 Jul 25, 2013 68.543334 -- 47500000 Jul 24, 2013 68.290054 -- 47500000 Jul 23, 2013 68.624709 -- 47500000 Jul 22, 2013 68.554541 -- 47500000 Jul 19, 2013 68.55395 -- 47750000 Jul 18, 2013 68.74283 -- 47750000 Jul 17, 2013 68.898781 -- 47750000 Jul 16, 2013 68.944507 -- 47700000 Jul 15, 2013 68.997583 -- 47700000 Jul 12, 2013 68.800791 -- 47700000 Jul 11, 2013 68.746936 -- 47450000 Jul 10, 2013 67.794152 -- 47400000 Jul 09, 2013 67.668098 -- 47350000 Jul 08, 2013 67.268177 -- 47350000 Jul 05, 2013 66.903457 -- 47350000 Jul 03, 2013 66.501654 -- 47350000 Jul 02, 2013 66.457995 -- 47350000 Jul 01, 2013 66.506021 -- 47350000 Jun 30, 2013 66.432502 -- 47400000 Jun 28, 2013 66.432502 -- 47400000 Jun 27, 2013 66.828547 -- 47350000 Jun 26, 2013 66.569227 0.554364 47350000 Jun 25, 2013 66.399836 -- 47500000 Jun 24, 2013 65.836323 -- 47500000 Jun 21, 2013 66.248636 -- 49750000 Jun 20, 2013 65.822652 -- 49850000 Jun 19, 2013 67.57085 -- 47650000 Jun 18, 2013 68.793201 -- 47650000 Jun 17, 2013 68.318192 -- 47650000 Jun 14, 2013 68.004107 -- 47650000 Jun 13, 2013 68.231219 -- 47650000 Jun 12, 2013 67.36387 -- 47650000 Jun 11, 2013 67.636126 -- 47650000 Jun 10, 2013 68.171495 -- 47650000 Jun 07, 2013 67.937862 -- 47900000 Jun 06, 2013 67.55191 -- 48250000 Jun 05, 2013 66.921707 -- 47950000 Jun 04, 2013 67.683835 -- 48050000 Jun 03, 2013 67.773927 -- 48050000 May 31, 2013 67.005858 -- 52100000 May 30, 2013 67.918342 -- 51600000 May 29, 2013 67.906889 -- 51550000 May 28, 2013 68.838091 -- 51550000 May 24, 2013 68.729302 -- 51550000 May 23, 2013 68.899206 -- 51050000 May 22, 2013 69.008515 -- 50900000 May 21, 2013 69.36645 -- 52700000 May 20, 2013 69.264912 -- 52650000 May 17, 2013 69.475884 -- 52600000 May 16, 2013 69.066082 -- 52600000 May 15, 2013 69.49968 -- 52350000 May 14, 2013 68.919948 -- 52250000 May 13, 2013 68.28007 -- 51700000 May 10, 2013 68.213129 -- 51650000 May 09, 2013 67.990335 -- 53100000 May 08, 2013 68.378577 -- 52700000 May 07, 2013 68.438995 -- 52450000 May 06, 2013 68.015397 -- 52350000 May 03, 2013 68.504188 -- 51550000 May 02, 2013 68.344648 -- 51350000 May 01, 2013 67.962304 -- 51300000 Apr 30, 2013 68.579352 -- 51150000 Apr 29, 2013 68.634368 -- 51150000 Apr 26, 2013 68.086232 -- 50950000 Apr 25, 2013 68.076622 -- 50850000 Apr 24, 2013 67.8856 -- 48500000 Apr 23, 2013 68.228368 -- 48300000 Apr 22, 2013 67.767978 -- 48250000 Apr 19, 2013 67.302715 -- 48250000 Apr 18, 2013 66.371699 -- 48250000 Apr 17, 2013 66.494448 -- 48250000 Apr 16, 2013 66.920152 -- 48250000 Apr 15, 2013 66.218224 -- 47900000 Apr 12, 2013 67.265991 -- 45050000 Apr 11, 2013 67.220883 -- 44800000 Apr 10, 2013 67.038527 -- 44700000 Apr 09, 2013 66.190767 -- 44750000 Apr 08, 2013 65.868926 -- 44500000 Apr 05, 2013 65.603704 -- 44200000 Apr 04, 2013 65.761302 -- 43950000 Apr 03, 2013 65.364115 -- 43950000 Apr 02, 2013 65.811336 -- 43550000 Apr 01, 2013 65.36803 -- 43500000 Mar 28, 2013 65.384731 -- 43450000 Mar 27, 2013 65.034753 -- 43250000 Mar 26, 2013 65.008429 -- 43250000 Mar 25, 2013 64.348564 0.5397 40400000 Mar 22, 2013 65.055046 -- 40400000 Mar 21, 2013 64.621897 -- 40400000 Mar 20, 2013 64.870301 -- 40400000 Mar 19, 2013 64.491256 -- 40350000 Mar 18, 2013 64.368053 -- 40300000 Mar 15, 2013 64.645985 -- 44350000 Mar 14, 2013 64.858258 -- 44200000 Mar 13, 2013 64.550207 -- 39850000 Mar 12, 2013 64.497853 -- 39800000 Mar 11, 2013 64.436185 -- 39450000 Mar 08, 2013 64.339853 -- 39450000 Mar 07, 2013 64.230239 -- 39450000 Mar 06, 2013 64.22782 -- 39400000 Mar 05, 2013 64.273951 -- 39200000 Mar 04, 2013 63.820797 -- 39100000 Mar 01, 2013 63.425505 -- 39100000 Feb 28, 2013 63.309905 -- 38950000 Feb 27, 2013 63.363232 -- 38650000 Feb 26, 2013 62.758313 -- 38650000 Feb 25, 2013 62.43051 -- 38250000 Feb 22, 2013 63.207072 -- 38250000 Feb 21, 2013 62.80974 -- 38250000 Feb 20, 2013 62.943941 -- 38250000 Feb 19, 2013 63.13823 -- 37900000 Feb 15, 2013 62.518467 -- 37900000 Feb 14, 2013 62.450356 -- 37900000 Feb 13, 2013 62.741114 -- 37850000 Feb 12, 2013 62.708648 -- 37850000 Feb 11, 2013 62.540277 -- 37850000 Feb 08, 2013 62.446187 -- 37850000 Feb 07, 2013 62.274491 -- 37850000 Feb 06, 2013 62.331528 -- 37650000 Feb 05, 2013 62.279123 -- 37300000 Feb 04, 2013 61.945982 -- 37300000 Feb 01, 2013 62.547944 -- 37200000 Jan 31, 2013 61.978958 -- 37150000 Jan 30, 2013 62.193529 -- 37150000 Jan 29, 2013 62.367913 -- 37050000 Jan 28, 2013 61.70976 -- 37050000 Jan 25, 2013 61.766397 -- 37050000 Jan 24, 2013 61.332033 -- 37200000 Jan 23, 2013 61.16926 -- 36950000 Jan 22, 2013 61.209801 -- 36950000 Jan 18, 2013 60.99542 -- 37000000 Jan 17, 2013 60.886727 -- 37000000 Jan 16, 2013 60.481135 -- 37000000 Jan 15, 2013 60.663927 -- 37000000 Jan 14, 2013 60.708241 -- 37000000 Jan 11, 2013 60.682374 -- 37000000 Jan 10, 2013 60.527744 -- 36600000 Jan 09, 2013 60.11327 -- 36600000 Jan 08, 2013 59.884186 -- 36600000 Jan 07, 2013 60.209884 -- 36400000 Jan 04, 2013 60.32931 -- 36400000 Jan 03, 2013 60.149764 -- 36450000 Jan 02, 2013 60.238489 -- 36350000 Dec 31, 2012 58.757537 -- 36350000 Dec 28, 2012 58.084749 -- 36350000 Dec 27, 2012 58.753451 -- 36350000 Dec 26, 2012 58.79987 -- 36350000 Dec 24, 2012 59.037085 -- 36350000 Dec 21, 2012 59.27895 -- 38050000 Dec 20, 2012 59.846852 -- 37950000 Dec 19, 2012 59.632378 0.510864 36300000 Dec 18, 2012 60.641419 -- 36300000 Dec 17, 2012 60.325203 -- 36300000 Dec 14, 2012 59.969187 -- 36300000 Dec 13, 2012 60.210014 -- 36350000 Dec 12, 2012 60.596345 -- 36600000 Dec 11, 2012 60.536776 -- 36600000 Dec 10, 2012 60.174276 -- 36600000 Dec 07, 2012 60.23095 -- 36600000 Dec 06, 2012 60.062662 -- 36950000 Dec 05, 2012 59.995127 -- 37250000 Dec 04, 2012 59.715646 -- 37400000 Dec 03, 2012 59.82169 -- 37350000 Nov 30, 2012 59.941047 -- 37350000 Nov 29, 2012 59.692541 -- 37350000 Nov 28, 2012 59.495441 -- 37250000 Nov 27, 2012 59.044585 -- 37250000 Nov 26, 2012 59.273442 -- 37250000 Nov 23, 2012 59.323131 -- 37250000 Nov 21, 2012 58.71803 -- 37250000 Nov 20, 2012 58.604268 -- 37300000 Nov 19, 2012 58.576438 -- 37300000 Nov 16, 2012 57.803312 -- 37300000 Nov 15, 2012 57.423198 -- 37450000 Nov 14, 2012 57.707683 -- 37450000 Nov 13, 2012 58.305671 -- 37550000 Nov 12, 2012 58.378859 -- 37550000 Nov 09, 2012 58.502022 -- 37550000 Nov 08, 2012 58.462962 -- 37500000 Nov 07, 2012 58.92496 -- 37500000 Nov 06, 2012 60.15756 -- 37500000 Nov 05, 2012 59.974075 -- 37700000 Nov 02, 2012 60.205742 -- 37700000 Nov 01, 2012 60.616905 -- 37550000 Oct 31, 2012 60.370047 -- 37550000 Oct 26, 2012 60.493279 -- 37350000 Oct 25, 2012 60.544386 -- 37350000 Oct 24, 2012 60.120506 -- 37350000 Oct 23, 2012 60.318334 -- 37050000 Oct 22, 2012 61.072166 -- 37150000 Oct 19, 2012 61.156693 -- 37150000 Oct 18, 2012 61.896115 -- 37150000 Oct 17, 2012 61.698403 -- 37000000 Oct 16, 2012 61.269085 -- 37000000 Oct 15, 2012 60.793313 -- 37000000 Oct 12, 2012 60.366634 -- 36900000 Oct 11, 2012 60.574541 -- 36900000 Oct 10, 2012 60.84376 -- 36900000 Oct 09, 2012 61.236025 -- 36850000 Oct 08, 2012 61.723719 -- 36650000 Oct 05, 2012 61.840983 -- 36650000 Oct 04, 2012 61.706276 -- 36650000 Oct 03, 2012 61.373278 -- 36650000 Oct 02, 2012 61.109055 -- 36600000 Oct 01, 2012 60.99869 -- 36450000 Sep 28, 2012 60.923247 -- 36500000 Sep 27, 2012 61.11619 -- 36300000 Sep 26, 2012 61.018198 -- 36300000 Sep 25, 2012 61.064199 0.516377 36100000 Sep 24, 2012 61.823824 -- 35350000 Sep 21, 2012 61.652855 -- 37500000 Sep 20, 2012 61.55311 -- 37500000 Sep 19, 2012 61.243864 -- 35200000 Sep 18, 2012 61.129727 -- 35200000 Sep 17, 2012 61.084015 -- 35200000 Sep 14, 2012 60.946647 -- 34450000 Sep 13, 2012 61.616624 -- 34450000 Sep 12, 2012 60.776426 -- 34450000 Sep 11, 2012 60.869709 -- 34450000 Sep 10, 2012 60.813064 -- 34200000 Sep 07, 2012 60.907692 -- 34150000 Sep 06, 2012 61.167159 -- 34050000 Sep 05, 2012 60.34854 -- 33950000 Sep 04, 2012 60.40671 -- 33950000 Aug 31, 2012 60.27059 -- 33950000 Aug 30, 2012 60.21764 -- 33850000 Aug 29, 2012 60.46618 -- 33750000 Aug 28, 2012 60.418184 -- 33650000 Aug 27, 2012 60.43149 -- 33650000 Aug 24, 2012 60.457112 -- 33650000 Aug 23, 2012 59.934495 -- 33600000 Aug 22, 2012 60.313685 -- 33600000 Aug 21, 2012 60.47705 -- 33600000 Aug 20, 2012 60.933797 -- 33600000 Aug 17, 2012 61.035341 -- 33550000 Aug 16, 2012 61.236794 -- 33550000 Aug 15, 2012 61.163054 -- 33550000 Aug 14, 2012 61.314869 -- 33500000 Aug 13, 2012 61.205238 -- 33200000 Aug 10, 2012 61.356864 -- 33000000 Aug 09, 2012 61.055728 -- 33000000 Aug 08, 2012 61.083024 -- 32950000 Aug 07, 2012 60.995197 -- 32400000 Aug 06, 2012 61.363517 -- 32400000 Aug 03, 2012 61.359832 -- 31700000 Aug 02, 2012 60.683281 -- 30850000 Aug 01, 2012 61.226426 -- 30850000 Jul 31, 2012 61.313134 -- 30800000 Jul 30, 2012 61.371014 -- 30700000 Jul 27, 2012 61.324972 -- 30700000 Jul 26, 2012 60.371248 -- 30550000 Jul 25, 2012 59.442508 -- 30400000 Jul 24, 2012 59.380292 -- 30400000 Jul 23, 2012 59.990022 -- 30400000 Jul 20, 2012 60.383284 -- 30350000 Jul 19, 2012 60.758392 -- 30500000 Jul 18, 2012 60.934239 -- 30500000 Jul 17, 2012 60.679937 -- 30450000 Jul 16, 2012 60.151158 -- 30450000 Jul 13, 2012 60.083811 -- 30450000 Jul 12, 2012 59.358827 -- 29150000 Jul 11, 2012 59.252776 -- 29000000 Jul 10, 2012 59.272783 -- 28800000 Jul 09, 2012 59.4439 -- 28600000 Jul 06, 2012 59.245337 -- 28600000 Jul 05, 2012 59.415056 -- 28400000 Jul 03, 2012 59.708493 -- 28300000 Jul 02, 2012 59.715979 -- 28050000 Jun 29, 2012 59.346978 -- 28000000 Jun 28, 2012 58.431912 -- 27850000 Jun 27, 2012 58.311096 -- 27650000 Jun 26, 2012 57.828704 -- 27650000 Jun 25, 2012 57.728845 -- 28150000 Jun 22, 2012 58.276461 -- 28100000 Jun 21, 2012 57.959479 -- 29700000 Jun 20, 2012 58.559321 -- 29700000 Jun 19, 2012 58.901146 0.540186 27200000 Jun 18, 2012 59.286253 -- 27050000 Jun 15, 2012 59.183993 -- 28600000 Jun 14, 2012 58.999278 -- 28400000 Jun 13, 2012 58.240917 -- 26700000 Jun 12, 2012 58.169338 -- 26550000 Jun 11, 2012 57.704565 -- 26550000 Jun 08, 2012 57.869487 -- 26550000 Jun 07, 2012 57.496495 -- 26600000 Jun 06, 2012 57.332213 -- 26650000 Jun 05, 2012 56.511473 -- 26450000 Jun 04, 2012 56.433129 -- 26450000 Jun 01, 2012 56.30347 -- 26450000 May 31, 2012 57.013426 -- 26450000 May 30, 2012 56.934442 -- 26400000 May 29, 2012 57.300049 -- 26250000 May 25, 2012 57.010119 -- 26150000 May 24, 2012 57.025079 -- 26050000 May 23, 2012 56.6401 -- 26050000 May 22, 2012 56.990542 -- 25750000 May 21, 2012 56.964083 -- 25800000 May 18, 2012 56.88407 -- 25800000 May 17, 2012 56.936694 -- 25800000 May 16, 2012 57.213293 -- 25800000 May 15, 2012 57.10136 -- 25700000 May 14, 2012 57.340704 -- 25700000 May 11, 2012 57.602795 -- 25700000 May 10, 2012 57.580859 -- 25700000 May 09, 2012 57.108224 -- 25700000 May 08, 2012 57.541292 -- 25700000 May 07, 2012 57.533472 -- 25700000 May 04, 2012 57.552325 -- 25700000 May 03, 2012 57.995846 -- 25650000 May 02, 2012 58.10549 -- 25400000 May 01, 2012 58.169102 -- 24950000 Apr 30, 2012 57.952643 -- 24650000 Apr 27, 2012 57.893791 -- 24300000 Apr 26, 2012 57.842086 -- 24250000 Apr 25, 2012 57.386554 -- 24200000 Apr 24, 2012 57.006729 -- 24200000 Apr 23, 2012 56.555426 -- 24200000 Apr 20, 2012 56.994083 -- 24100000 Apr 19, 2012 56.561737 -- 24050000 Apr 18, 2012 56.705659 -- 24050000 Apr 17, 2012 56.903217 -- 24050000 Apr 16, 2012 56.417943 -- 24000000 Apr 13, 2012 56.159715 -- 24000000 Apr 12, 2012 56.461869 -- 24000000 Apr 11, 2012 56.22479 -- 24000000 Apr 10, 2012 55.971224 -- 24000000 Apr 09, 2012 56.634212 -- 24050000 Apr 05, 2012 57.100479 -- 23950000 Apr 04, 2012 57.271388 -- 23950000 Apr 03, 2012 57.34582 -- 23850000 Apr 02, 2012 57.460851 -- 23800000 Mar 30, 2012 57.143742 -- 23800000 Mar 29, 2012 56.8174 -- 23750000 Mar 28, 2012 56.880942 -- 23700000 Mar 27, 2012 57.198274 -- 23650000 Mar 26, 2012 57.20013 0.525995 23550000 Mar 23, 2012 57.167701 -- 23450000 Mar 22, 2012 57.128336 -- 23300000 Mar 21, 2012 57.209121 -- 23300000 Mar 20, 2012 57.25533 -- 23300000 Mar 19, 2012 57.289338 -- 23300000 Mar 16, 2012 57.2328 -- 24350000 Mar 15, 2012 57.276446 -- 24200000 Mar 14, 2012 57.221389 -- 23000000 Mar 13, 2012 57.472863 -- 22800000 Mar 12, 2012 56.977414 -- 22750000 Mar 09, 2012 56.663119 -- 22700000 Mar 08, 2012 56.499666 -- 22650000 Mar 07, 2012 56.15682 -- 22550000 Mar 06, 2012 56.041094 -- 22350000 Mar 05, 2012 56.568609 -- 22300000 Mar 02, 2012 56.387107 -- 22300000 Mar 01, 2012 56.345383 -- 22300000 Feb 29, 2012 56.192749 -- 22250000 Feb 28, 2012 56.349376 -- 22250000 Feb 27, 2012 56.137088 -- 22200000 Feb 24, 2012 56.091584 -- 22050000 Feb 23, 2012 55.908323 -- 22050000 Feb 22, 2012 55.760585 -- 22050000 Feb 21, 2012 55.820406 -- 22050000 Feb 17, 2012 55.87498 -- 22050000 Feb 16, 2012 55.66442 -- 21850000 Feb 15, 2012 55.309768 -- 21850000 Feb 14, 2012 55.503936 -- 21350000 Feb 13, 2012 55.456642 -- 21350000 Feb 10, 2012 55.199805 -- 21250000 Feb 09, 2012 55.401275 -- 20550000 Feb 08, 2012 55.246727 -- 20500000 Feb 07, 2012 55.224911 -- 20350000 Feb 06, 2012 55.055278 -- 20350000 Feb 03, 2012 55.06418 -- 20250000 Feb 02, 2012 54.80129 -- 20250000 Feb 01, 2012 54.824918 -- 20100000 Jan 31, 2012 54.528346 -- 19950000 Jan 30, 2012 54.612123 -- 19850000 Jan 27, 2012 54.641281 -- 19700000 Jan 26, 2012 55.048314 -- 19700000 Jan 25, 2012 55.278823 -- 20600000 Jan 24, 2012 54.936257 -- 20600000 Jan 23, 2012 55.193856 -- 20600000 Jan 20, 2012 55.412231 -- 20250000 Jan 19, 2012 55.256945 -- 20050000 Jan 18, 2012 55.309663 -- 19750000 Jan 17, 2012 55.223757 -- 19750000 Jan 13, 2012 55.107421 -- 19550000 Jan 12, 2012 55.267618 -- 19200000 Jan 11, 2012 55.217842 -- 19200000 Jan 10, 2012 55.328713 -- 19150000 Jan 09, 2012 55.054675 -- 18450000 Jan 06, 2012 54.963726 -- 18000000 Jan 05, 2012 55.277277 -- 17150000 Jan 04, 2012 55.296348 -- 17050000 Jan 03, 2012 55.485037 -- 16550000 Dec 30, 2011 55.480071 -- 16550000 Dec 29, 2011 55.686516 -- 16300000 Dec 28, 2011 55.251377 0.011442 16300000 Dec 27, 2011 55.635038 -- 16050000 Dec 23, 2011 55.493644 -- 15850000 Dec 22, 2011 55.008017 0.369194 14800000 Dec 21, 2011 55.189942 -- 14800000 Dec 20, 2011 54.726658 -- 14600000 Dec 19, 2011 53.751811 -- 14300000 Dec 16, 2011 53.904164 -- 14200000 Dec 15, 2011 53.925268 -- 14250000 Dec 14, 2011 53.41003 -- 14100000 Dec 13, 2011 53.623403 -- 13850000 Dec 12, 2011 53.548849 -- 13400000 Dec 09, 2011 54.057486 -- 13250000 Dec 08, 2011 53.408041 -- 12950000 Dec 07, 2011 54.217735 -- 12950000 Dec 06, 2011 53.986591 -- 12700000 Dec 05, 2011 53.730958 -- 12250000 Dec 02, 2011 53.51702 -- 12200000 Dec 01, 2011 53.721417 -- 12050000 Nov 30, 2011 53.813299 -- 12050000 Nov 29, 2011 52.070934 -- 11800000 Nov 28, 2011 51.649081 -- 11800000 Nov 25, 2011 50.576478 -- 11800000 Nov 23, 2011 50.565449 -- 11800000 Nov 22, 2011 51.382102 -- 11800000 Nov 21, 2011 51.635343 -- 11800000 Nov 18, 2011 52.452329 -- 11700000 Nov 17, 2011 52.339766 -- 11700000 Nov 16, 2011 52.655648 -- 11500000 Nov 15, 2011 53.343921 -- 11050000 Nov 14, 2011 53.080323 -- 10900000 Nov 11, 2011 53.547835 -- 10850000 Nov 10, 2011 52.824687 -- 10850000 Nov 09, 2011 52.189814 -- 10700000 Nov 08, 2011 53.481511 -- 10700000 Nov 07, 2011 53.035446 -- 10700000 Nov 04, 2011 52.592701 -- 10600000 Nov 03, 2011 52.968686 -- 10550000 Nov 02, 2011 52.179245 -- 10550000 Nov 01, 2011 51.695339 -- 10050000 Oct 31, 2011 52.621494 -- 10050000 Oct 28, 2011 53.426148 -- 9850000 Oct 27, 2011 53.52019 -- 9800000 Oct 26, 2011 52.540513 -- 9800000 Oct 25, 2011 51.966619 -- 9800000 Oct 24, 2011 52.712631 -- 9700000 Oct 21, 2011 52.700304 -- 9450000 Oct 20, 2011 51.990757 -- 9250000 Oct 19, 2011 51.851318 -- 8700000 Oct 18, 2011 51.945217 -- 8700000 Oct 17, 2011 51.516832 -- 8600000 Oct 14, 2011 52.01336 -- 8500000 Oct 13, 2011 51.603966 -- 8500000 Oct 12, 2011 51.532087 -- 8350000 Oct 11, 2011 51.280794 -- 8250000 Oct 10, 2011 51.560962 -- 8250000 Oct 07, 2011 50.497411 -- 8150000 Oct 06, 2011 50.229168 -- 8150000 Oct 05, 2011 49.749518 -- 8150000 Oct 04, 2011 49.335829 -- 8050000 Oct 03, 2011 48.986704 -- 7550000 Sep 30, 2011 49.905381 -- 7450000 Sep 29, 2011 50.470675 -- 7450000 Sep 28, 2011 49.847576 -- 7350000 Sep 27, 2011 50.375163 -- 7050000 Sep 26, 2011 49.908994 0.290032 6800000 Sep 23, 2011 49.498386 -- 6650000 Sep 22, 2011 49.293579 -- 6650000 Sep 21, 2011 50.209774 -- 6650000 Sep 20, 2011 51.22584 -- 6250000 Sep 19, 2011 50.887856 -- 6000000 Sep 16, 2011 51.252559 -- 6100000 Sep 15, 2011 50.823308 -- 6100000 Sep 14, 2011 50.275035 -- 6000000 Sep 13, 2011 49.840502 -- 5900000 Sep 12, 2011 49.532111 -- 5650000 Sep 09, 2011 49.250776 -- 5650000 Sep 08, 2011 50.253982 -- 5500000 Sep 07, 2011 50.541836 -- 5500000 Sep 06, 2011 49.746242 -- 5500000 Sep 02, 2011 49.906016 -- 5500000 Sep 01, 2011 50.664096 -- 5400000 Aug 31, 2011 50.999645 -- 5400000 Aug 30, 2011 51.012346 -- 4950000 Aug 29, 2011 50.874912 -- 4950000 Aug 26, 2011 49.887852 -- 4950000 Aug 25, 2011 49.647097 -- 4800000 Aug 24, 2011 50.451678 -- 4550000 Aug 23, 2011 49.920493 -- 4550000 Aug 22, 2011 48.779361 -- 4000000 Aug 19, 2011 48.545845 -- 3600000 Aug 18, 2011 48.801344 -- 3250000 Aug 17, 2011 49.93694 -- 3050000 Aug 16, 2011 49.561042 -- 3050000 Aug 15, 2011 49.769028 -- 2600000 Aug 12, 2011 48.728203 -- 2600000 Aug 11, 2011 48.685251 -- 2500000 Aug 10, 2011 46.940023 -- 2250000 Aug 09, 2011 48.377346 -- 2100000 Aug 08, 2011 46.915586 -- 2100000 Aug 05, 2011 49.157364 -- 2100000 Aug 04, 2011 48.639558 -- 2100000 Aug 03, 2011 50.223699 -- 2100000 Aug 02, 2011 50.092417 -- 2100000 Aug 01, 2011 50.891927 -- 2000000 Jul 29, 2011 51.000158 -- 2000000 Jul 28, 2011 51.367619 -- 2000000 Jul 27, 2011 51.632657 -- 2000000 Jul 26, 2011 52.085738 -- 2000000 Jul 25, 2011 52.254402 -- 2000000 Jul 22, 2011 52.686656 -- 2000000 Jul 21, 2011 52.836455 -- 2000000 Jul 20, 2011 52.229402 -- 2000000 Jul 19, 2011 52.320791 -- 1950000 Jul 18, 2011 51.85044 -- 1950000 Jul 15, 2011 52.237066 -- 1850000 Jul 14, 2011 52.274934 -- 1850000 Jul 13, 2011 52.358677 -- 1850000 Jul 12, 2011 52.346671 -- 1650000 Jul 11, 2011 52.491198 -- 1650000 Jul 08, 2011 52.95991 -- 1650000 Jul 07, 2011 53.123668 -- 1600000 Jul 06, 2011 52.984938 -- 1600000 Jul 05, 2011 52.775027 -- 1600000 Jul 01, 2011 52.82664 -- 1550000 Jun 30, 2011 52.30618 -- 1550000 Jun 29, 2011 51.882878 -- 1550000 Jun 28, 2011 51.67297 -- 1550000 Jun 27, 2011 51.345116 -- 1550000 Jun 24, 2011 51.071346 -- 1450000 Jun 23, 2011 51.556689 0.244425 1200000 Jun 22, 2011 51.907799 -- 1200000 Jun 21, 2011 52.270258 -- 1200000 Jun 20, 2011 52.098229 -- 1100000 Jun 17, 2011 51.792909 -- 1100000 Jun 16, 2011 51.555893 -- 1100000 Jun 15, 2011 51.302659 -- 1100000 Jun 14, 2011 52.064398 -- 1000000 Jun 13, 2011 51.635705 -- 1000000 Jun 10, 2011 51.364154 -- 1000000 Jun 09, 2011 51.984407 -- 1000000 Jun 08, 2011 51.817757 -- 950000 Jun 07, 2011 51.721084 -- 950000 Jun 06, 2011 51.757786 -- 850000 Jun 03, 2011 52.063666 -- 850000 Jun 02, 2011 52.492695 -- 850000 Jun 01, 2011 52.780202 -- 850000 May 31, 2011 53.529173 -- 850000 May 27, 2011 52.944642 -- 850000 May 26, 2011 52.833268 -- 850000 May 25, 2011 52.827099 -- 850000 May 24, 2011 52.910584 -- 850000 May 23, 2011 52.85963 -- 850000 May 20, 2011 53.274955 -- 850000 May 19, 2011 53.613308 -- 800000 May 18, 2011 53.507401 -- 800000 May 17, 2011 53.23367 -- 700000 May 16, 2011 53.129238 -- 700000 May 13, 2011 53.218567 -- 700000 May 12, 2011 53.390834 -- 700000 May 11, 2011 52.921095 -- 700000 May 10, 2011 53.102375 -- 700000 May 09, 2011 52.713737 -- 700000 May 06, 2011 52.571112 -- 700000 May 05, 2011 52.409814 -- 700000 May 04, 2011 52.950666 -- 650000 May 03, 2011 52.990957 -- 450000 May 02, 2011 52.911734 -- 450000 Apr 29, 2011 52.884496 -- 450000 Apr 28, 2011 52.777071 -- 450000 Apr 27, 2011 52.642101 -- 450000 Apr 26, 2011 52.194547 -- 450000 Apr 25, 2011 51.61034 -- 300000 Apr 21, 2011 51.570607 -- 300000 Apr 20, 2011 51.567149 -- 300000 Apr 19, 2011 51.002501 -- 300000 Apr 18, 2011 50.82895 -- 300000 Apr 15, 2011 51.353184 -- 300000 Apr 14, 2011 50.891395 -- 300000 Apr 13, 2011 50.645768 -- 300000 Apr 12, 2011 50.724249 -- 300000 Apr 11, 2011 51.090548 -- 300000 Apr 08, 2011 51.087068 -- 300000 Apr 07, 2011 51.028849 -- 300000 Apr 06, 2011 51.068467 -- 200000 Apr 05, 2011 50.854624 -- 200000 Apr 04, 2011 50.858499 -- 100000 Apr 01, 2011 50.735391 -- 100000 Mar 31, 2011 50.62 -- 100000 Mar 30, 2011 50.79113 -- 100000 Mar 29, 2011 50.347364 -- 100000 iShares Core High Dividend ETF Fund Inception 29-Mar-2011 Month End Date Monthly Total (NAV) Return Mar 31, 2011 -- Apr 30, 2011 4.46 May 31, 2011 1.23 Jun 30, 2011 -1.81 Jul 31, 2011 -2.5 Aug 31, 2011 0 Sep 30, 2011 -1.57 Oct 31, 2011 5.43 Nov 30, 2011 2.26 Dec 31, 2011 3.82 Jan 31, 2012 -1.71 Feb 29, 2012 3.04 Mar 31, 2012 2.63 Apr 30, 2012 1.42 May 31, 2012 -1.62 Jun 30, 2012 5.06 Jul 31, 2012 3.3 Aug 31, 2012 -1.7 Sep 30, 2012 1.9300000000000002 Oct 31, 2012 -0.8999999999999999 Nov 30, 2012 -0.7100000000000001 Dec 31, 2012 -1.13 Jan 31, 2013 5.48 Feb 28, 2013 2.15 Mar 31, 2013 4.14 Apr 30, 2013 4.89 May 31, 2013 -2.29 Jun 30, 2013 -0.04 Jul 31, 2013 3.18 Aug 31, 2013 -3.52 Sep 30, 2013 1.06 Oct 31, 2013 5.16 Nov 30, 2013 0.96 Dec 31, 2013 0.6799999999999999 Jan 31, 2014 -3.81 Feb 28, 2014 3.17 Mar 31, 2014 3.31 Apr 30, 2014 3.29 May 31, 2014 0.56 Jun 30, 2014 2.4 Jul 31, 2014 -2.23 Aug 31, 2014 3.45 Sep 30, 2014 -0.58 Oct 31, 2014 1.94 Nov 30, 2014 1.92 Dec 31, 2014 -1.2 Jan 31, 2015 -1.92 Feb 28, 2015 3.5 Mar 31, 2015 -2.55 Apr 30, 2015 2.91 May 31, 2015 -0.8 Jun 30, 2015 -2.91 Jul 31, 2015 1.37 Aug 31, 2015 -4.9 Sep 30, 2015 -0.92 Oct 31, 2015 8.05 Nov 30, 2015 -1.12 Dec 31, 2015 -0.31 Jan 31, 2016 0.2 Feb 29, 2016 0.92 Mar 31, 2016 6.01 Apr 30, 2016 1.04 May 31, 2016 1.61 Jun 30, 2016 3.41 Jul 31, 2016 0.75 Aug 31, 2016 -1.06 Sep 30, 2016 0.15 Oct 31, 2016 -2.5 Nov 30, 2016 1.22 Dec 31, 2016 3.24 Jan 31, 2017 -0.66 Feb 28, 2017 3.72 Mar 31, 2017 -0.17 Apr 30, 2017 -0.67 May 31, 2017 1.33 Jun 30, 2017 -0.64 Jul 31, 2017 1.64 Aug 31, 2017 -0.43 Sep 30, 2017 3.07 Oct 31, 2017 -0.33 Nov 30, 2017 3.71 Dec 31, 2017 2.18 Jan 31, 2018 2.38 Feb 28, 2018 -6.53 Mar 31, 2018 -1.06 Apr 30, 2018 0 May 31, 2018 0.32 Jun 30, 2018 1.24 Jul 31, 2018 3.95 Aug 31, 2018 1.29 Sep 30, 2018 2.09 Oct 31, 2018 -2.22 Nov 30, 2018 4.45 Dec 31, 2018 -8.05 Jan 31, 2019 4.81 Feb 28, 2019 4.4 Mar 31, 2019 1.98 Apr 30, 2019 2.29 May 31, 2019 -6.19 Jun 30, 2019 6.48 Jul 31, 2019 -0.28 Aug 31, 2019 -1.69 Sep 30, 2019 2.48 Oct 31, 2019 0.63 Nov 30, 2019 1.42 Dec 31, 2019 2.93 Jan 31, 2020 -4.1 Feb 29, 2020 -9.93 Mar 31, 2020 -14.48 Apr 30, 2020 14.46 May 31, 2020 2.63 Jun 30, 2020 -2.36 Jul 31, 2020 2.56 Aug 31, 2020 1.81 Sep 30, 2020 -3.96 Oct 31, 2020 -3.34 Nov 30, 2020 11.35 Dec 31, 2020 2.27 Jan 31, 2021 -1.08 Feb 28, 2021 3.27 Mar 31, 2021 6.81 Apr 30, 2021 0.83 May 31, 2021 2.58 Jun 30, 2021 -0.71 Jul 31, 2021 0.68 Aug 31, 2021 0.1 Sep 30, 2021 -2.39 Oct 31, 2021 4.37 Nov 30, 2021 -3.75 Dec 31, 2021 7.79 Jan 31, 2022 2.36 Feb 28, 2022 -0.18 Mar 31, 2022 4.28 Apr 30, 2022 -2.94 May 31, 2022 4.93 Jun 30, 2022 -7.24 Jul 31, 2022 3.48 Aug 31, 2022 -2.89 Sep 30, 2022 -8.319 Oct 31, 2022 12.839 Nov 30, 2022 5.126 Dec 31, 2022 -2.68 Jan 31, 2023 1.051 Feb 28, 2023 -4.47 Mar 31, 2023 2.145 Apr 30, 2023 1.059 May 31, 2023 -4.726 Jun 30, 2023 3.781 Jul 31, 2023 3.493 Aug 31, 2023 -1.184 Sep 30, 2023 -3.063 Oct 31, 2023 -3.396 Nov 30, 2023 4.409 Dec 31, 2023 3.295 Jan 31, 2024 1.557 Feb 29, 2024 1.848 Mar 31, 2024 5.201 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.835487 0.835487 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.976796 0.976796 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 1.078057 1.078057 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.79645 0.79645 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 1.042139 1.042139 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 1.144988 1.144988 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 1.231175 1.231175 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.569695 0.569695 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.76976 0.76976 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.051454 1.051454 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.764133 0.764133 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.810317 0.810317 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.882118 0.882118 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.923235 0.923235 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.850765 0.850765 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.879497 0.879497 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.914362 0.914362 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.778998 0.778998 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.857381 0.857381 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.750368 0.750368 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.82208 0.82208 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.70881 0.70881 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.791106 0.791106 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.7964 0.7964 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.798621 0.798621 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.776321 0.776321 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.73165 0.73165 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.718133 0.718133 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.722884 0.722884 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.655685 0.655685 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.687623 0.687623 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.679421 0.679421 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.676805 0.676805 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.715673 0.715673 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.722168 0.722168 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.724784 0.724784 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.716815 0.716815 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.665232 0.665232 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.626301 0.626301 0 0 0 Jun 26, 2014 Jun 24, 2014 Jun 30, 2014 0.593282 0.593282 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.566408 0.566408 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.579414 0.579414 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.556958 0.556958 0 0 0 Jun 28, 2013 Jun 26, 2013 Jul 02, 2013 0.554364 0.554364 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 0.5397 0.5397 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.510864 0.510864 0 0 0 Sep 27, 2012 Sep 25, 2012 Oct 01, 2012 0.516377 0.516377 0 0 0 Jun 21, 2012 Jun 19, 2012 Jun 25, 2012 0.540186 0.540186 0 0 0 Mar 28, 2012 Mar 26, 2012 Mar 30, 2012 0.525995 0.525995 0 0 0 Dec 30, 2011 Dec 28, 2011 Jan 05, 2012 0.011442 0.011442 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.369194 0.369194 0 0 0 Sep 28, 2011 Sep 26, 2011 Sep 30, 2011 0.290032 0.290032 0 0 0 Jun 27, 2011 Jun 23, 2011 Jun 29, 2011 0.244425 0.244425 0 0 0