The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
23-Apr-2024
iShares Core High Dividend ETF
Inception Date
Mar 29, 2011
Fund Holdings as of
Apr 23, 2024
Number of Securities (excluding cash and derivatives)
75.00
Shares Outstanding
94,600,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
XOM
EXXON MOBIL CORP
Energy
Equity
892565387.35
8.63685
892565387.35
7374745
121.03
United States
New York Stock Exchange Inc.
USD
1
--
CVX
CHEVRON CORP
Energy
Equity
692086606.85
6.69693
692086606.85
4249841
162.85
United States
New York Stock Exchange Inc.
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
580755578.8
5.61965
580755578.8
14628604
39.7
United States
New York Stock Exchange Inc.
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
561787292.52
5.4361
561787292.52
3756267
149.56
United States
New York Stock Exchange Inc.
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
535384262.56
5.18061
535384262.56
3157864
169.54
United States
New York Stock Exchange Inc.
USD
1
--
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
451614313.98
4.37002
451614313.98
4624353
97.66
United States
New York Stock Exchange Inc.
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
417981291.52
4.04457
417981291.52
3294304
126.88
United States
New York Stock Exchange Inc.
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
383775036.16
3.71358
383775036.16
6328744
60.64
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
381702629.42
3.69352
381702629.42
2229311
171.22
United States
NASDAQ
USD
1
--
MO
ALTRIA GROUP INC
Consumer Staples
Equity
374544472.5
3.62426
374544472.5
8736750
42.87
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
325384222.4
3.14856
325384222.4
6733945
48.32
United States
NASDAQ
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
294142657.77
2.84625
294142657.77
1614483
182.19
United States
New York Stock Exchange Inc.
USD
1
--
WFC
WELLS FARGO
Financials
Equity
280821636.04
2.71735
280821636.04
4608166
60.94
United States
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
237256511.98
2.2958
237256511.98
1433834
165.47
United States
NASDAQ
USD
1
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
229889026.32
2.22451
229889026.32
5695962
40.36
United States
NASDAQ
USD
1
--
COP
CONOCOPHILLIPS
Energy
Equity
222372034.08
2.15177
222372034.08
1712662
129.84
United States
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Health Care
Equity
182213729.83
1.76318
182213729.83
2241527
81.29
United States
New York Stock Exchange Inc.
USD
1
--
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
178661426.05
1.72881
178661426.05
649135
275.23
United States
New York Stock Exchange Inc.
USD
1
--
DUK
DUKE ENERGY CORP
Utilities
Equity
172299756
1.66725
172299756
1754580
98.2
United States
New York Stock Exchange Inc.
USD
1
--
SO
SOUTHERN
Utilities
Equity
163724151.5
1.58427
163724151.5
2235142
73.25
United States
New York Stock Exchange Inc.
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
149720153.76
1.44876
149720153.76
325422
460.08
United States
New York Stock Exchange Inc.
USD
1
--
BX
BLACKSTONE INC
Financials
Equity
142294673.56
1.37691
142294673.56
1144676
124.31
United States
New York Stock Exchange Inc.
USD
1
--
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
135757881.75
1.31365
135757881.75
664275
204.37
United States
NASDAQ
USD
1
--
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
134934018.86
1.30568
134934018.86
856126
157.61
United States
New York Stock Exchange Inc.
USD
1
--
EOG
EOG RESOURCES INC
Energy
Equity
128044498
1.23901
128044498
949885
134.8
United States
New York Stock Exchange Inc.
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
122095163.96
1.18145
122095163.96
6508271
18.76
United States
New York Stock Exchange Inc.
USD
1
--
WMB
WILLIAMS INC
Energy
Equity
120553485.78
1.16653
120553485.78
3108651
38.78
United States
New York Stock Exchange Inc.
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
118983836.37
1.15134
118983836.37
2263341
52.57
United States
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
102262445.26
0.98954
102262445.26
1802299
56.74
United States
New York Stock Exchange Inc.
USD
1
--
PSX
PHILLIPS
Energy
Equity
101886964.96
0.9859
101886964.96
641444
158.84
United States
New York Stock Exchange Inc.
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
98577697.32
0.95388
98577697.32
1152147
85.56
United States
NASDAQ
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
90646444.88
0.87713
90646444.88
666322
136.04
United States
New York Stock Exchange Inc.
USD
1
--
SRE
SEMPRA
Utilities
Equity
79133876.16
0.76573
79133876.16
1106458
71.52
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
78132758.65
0.75605
78132758.65
334315
233.71
United States
New York Stock Exchange Inc.
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
75953954.26
0.73496
75953954.26
1072493
70.82
United States
New York Stock Exchange Inc.
USD
1
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
67895382
0.65699
67895382
675240
100.55
United States
New York Stock Exchange Inc.
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
60712750.39
0.58748
60712750.39
913111
66.49
United States
New York Stock Exchange Inc.
USD
1
--
PAYX
PAYCHEX INC
Industrials
Equity
60595827.18
0.58635
60595827.18
498239
121.62
United States
NASDAQ
USD
1
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
55454709.72
0.5366
55454709.72
676607
81.96
United States
New York Stock Exchange Inc.
USD
1
--
TROW
T ROWE PRICE GROUP INC
Financials
Equity
54090863.22
0.52341
54090863.22
483213
111.94
United States
NASDAQ
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
47074068.56
0.45551
47074068.56
1482181
31.76
United States
NASDAQ
USD
1
--
FE
FIRSTENERGY CORP
Utilities
Equity
44869222.24
0.43417
44869222.24
1177052
38.12
United States
New York Stock Exchange Inc.
USD
1
--
DTE
DTE ENERGY
Utilities
Equity
43271764.12
0.41872
43271764.12
392951
110.12
United States
New York Stock Exchange Inc.
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
41589006.48
0.40243
41589006.48
222306
187.08
United States
New York Stock Exchange Inc.
USD
1
--
PPL
PPL CORP
Utilities
Equity
37516889.28
0.36303
37516889.28
1377272
27.24
United States
New York Stock Exchange Inc.
USD
1
--
AMCR
AMCOR PLC
Materials
Equity
36825543.2
0.35634
36825543.2
4100840
8.98
United States
New York Stock Exchange Inc.
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
33368059.17
0.32288
33368059.17
1186209
28.13
United States
New York Stock Exchange Inc.
USD
1
--
GPC
GENUINE PARTS
Consumer Discretionary
Equity
31950102.66
0.30916
31950102.66
195557
163.38
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
31829886.54
0.308
31829886.54
31829887
100
United States
--
USD
1
--
CLX
CLOROX
Consumer Staples
Equity
30167327.96
0.29191
30167327.96
206668
145.97
United States
New York Stock Exchange Inc.
USD
1
--
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
29224234.5
0.28279
29224234.5
187455
155.9
United States
New York Stock Exchange Inc.
USD
1
--
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
26797562.74
0.2593
26797562.74
932738
28.73
United States
New York Stock Exchange Inc.
USD
1
--
LNT
ALLIANT ENERGY CORP
Utilities
Equity
26128813.3
0.25283
26128813.3
522890
49.97
United States
NASDAQ
USD
1
--
NI
NISOURCE INC
Utilities
Equity
25768022.49
0.24934
25768022.49
922593
27.93
United States
New York Stock Exchange Inc.
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
25402717.27
0.24581
25402717.27
215881
117.67
United States
New York Stock Exchange Inc.
USD
1
--
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
24940157.81
0.24133
24940157.81
206407
120.83
United States
NASDAQ
USD
1
--
CHRD
CHORD ENERGY CORP
Energy
Equity
24359721.12
0.23572
24359721.12
133026
183.12
United States
NASDAQ
USD
1
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
21623071.5
0.20923
21623071.5
217755
99.3
United States
NASDAQ
USD
1
--
WU
WESTERN UNION
Financials
Equity
17494209.2
0.16928
17494209.2
1305538
13.4
United States
New York Stock Exchange Inc.
USD
1
--
BEN
FRANKLIN RESOURCES INC
Financials
Equity
16804935.2
0.16261
16804935.2
663440
25.33
United States
New York Stock Exchange Inc.
USD
1
--
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
16628763.48
0.16091
16628763.48
458598
36.26
United States
New York Stock Exchange Inc.
USD
1
--
AM
ANTERO MIDSTREAM CORP
Energy
Equity
15243808.2
0.14751
15243808.2
1093530
13.94
United States
New York Stock Exchange Inc.
USD
1
--
DTM
DT MIDSTREAM INC
Energy
Equity
15071704.4
0.14584
15071704.4
238930
63.08
United States
New York Stock Exchange Inc.
USD
1
--
CG
CARLYLE GROUP INC
Financials
Equity
14843390.72
0.14363
14843390.72
320384
46.33
United States
NASDAQ
USD
1
--
ORI
OLD REPUBLIC INTERNATIONAL CORP
Financials
Equity
13781199.25
0.13335
13781199.25
454675
30.31
United States
New York Stock Exchange Inc.
USD
1
--
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
13617241.95
0.13177
13617241.95
153815
88.53
United States
NASDAQ
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
11638050.73
0.11261
11638050.73
11638051
1
United States
--
USD
1
--
JHG
JANUS HENDERSON GROUP PLC
Financials
Equity
10727946.72
0.10381
10727946.72
336933
31.84
United States
New York Stock Exchange Inc.
USD
1
--
INGR
INGREDION INC
Consumer Staples
Equity
10378991.73
0.10043
10378991.73
90781
114.33
United States
New York Stock Exchange Inc.
USD
1
--
APAM
ARTISAN PARTNERS ASSET MANAGEMENT
Financials
Equity
9431693.1
0.09127
9431693.1
217170
43.43
United States
New York Stock Exchange Inc.
USD
1
--
IDA
IDACORP INC
Utilities
Equity
9291762.63
0.08991
9291762.63
98733
94.11
United States
New York Stock Exchange Inc.
USD
1
--
MC
MOELIS CLASS A
Financials
Equity
8792565.6
0.08508
8792565.6
161036
54.6
United States
New York Stock Exchange Inc.
USD
1
--
NJR
NEW JERSEY RESOURCES CORP
Utilities
Equity
8790779.04
0.08506
8790779.04
202366
43.44
United States
New York Stock Exchange Inc.
USD
1
--
RDN
RADIAN GROUP INC
Financials
Equity
8032408.2
0.07773
8032408.2
262497
30.6
United States
New York Stock Exchange Inc.
USD
1
--
MSM
MSC INDUSTRIAL INC CLASS A
Industrials
Equity
7590431.4
0.07345
7590431.4
81390
93.26
United States
New York Stock Exchange Inc.
USD
1
--
CNS
COHEN & STEERS INC
Financials
Equity
2911373.34
0.02817
2911373.34
40673
71.58
United States
New York Stock Exchange Inc.
USD
1
--
REYN
REYNOLDS CONSUMER PRODUCTS INC
Consumer Staples
Equity
2105049.38
0.02037
2105049.38
73526
28.63
United States
NASDAQ
USD
1
--
UBFUT
CASH COLLATERAL USD UBFUT
Cash and/or Derivatives
Cash Collateral and Margins
1810000
0.01751
1810000
1810000
100
United States
--
USD
1
Oct 01, 2015
DMM4
DJIA MINI e-CBOT JUN 24
Cash and/or Derivatives
Futures
0
0
9294240
48
38726
--
Chicago Board Of Trade
USD
1
--
IXRM4
E-MINI CONSUMER STAPLES JUN 24
Cash and/or Derivatives
Futures
0
0
20794400
272
764.5
--
Chicago Mercantile Exchange
USD
1
--
IXPM4
EMINI ENERGY SELECT SECTOR JUN 24
Cash and/or Derivatives
Futures
0
0
13680900
135
1013.4
--
Chicago Mercantile Exchange
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Apr 24, 2024
109.705194
--
94600000
Apr 23, 2024
109.24863
--
94650000
Apr 22, 2024
108.604232
--
94650000
Apr 19, 2024
108.024335
--
94650000
Apr 18, 2024
106.713948
--
94650000
Apr 17, 2024
106.268505
--
94650000
Apr 16, 2024
105.890067
--
94650000
Apr 15, 2024
106.497862
--
95200000
Apr 12, 2024
106.85944
--
95200000
Apr 11, 2024
108.242575
--
95200000
Apr 10, 2024
108.570981
--
95250000
Apr 09, 2024
109.531107
--
95250000
Apr 08, 2024
108.964063
--
95250000
Apr 05, 2024
109.103309
--
95250000
Apr 04, 2024
108.709665
--
95250000
Apr 03, 2024
109.650825
--
95250000
Apr 02, 2024
110.0267
--
95250000
Apr 01, 2024
109.931682
--
95250000
Mar 31, 2024
110.13245
--
--
Mar 29, 2024
110.13245
--
--
Mar 28, 2024
110.13245
--
95350000
Mar 27, 2024
109.482252
--
95400000
Mar 26, 2024
107.730365
--
95400000
Mar 25, 2024
108.077137
--
95400000
Mar 22, 2024
107.717716
--
95400000
Mar 21, 2024
108.10167
0.835487
95400000
Mar 20, 2024
108.656352
--
95400000
Mar 19, 2024
108.457997
--
95400000
Mar 18, 2024
108.050999
--
95400000
Mar 15, 2024
107.583312
--
95450000
Mar 14, 2024
107.924382
--
95000000
Mar 13, 2024
108.25627
--
95100000
Mar 12, 2024
108.014013
--
95100000
Mar 11, 2024
107.875829
--
95150000
Mar 08, 2024
107.05101
--
95350000
Mar 07, 2024
106.804078
--
95350000
Mar 06, 2024
106.579165
--
95350000
Mar 05, 2024
105.97311
--
95300000
Mar 04, 2024
105.825329
--
95250000
Mar 01, 2024
105.876952
--
95250000
Feb 29, 2024
105.496985
--
95250000
Feb 28, 2024
105.368989
--
95050000
Feb 27, 2024
105.431611
--
95200000
Feb 26, 2024
105.280158
--
95200000
Feb 23, 2024
106.00714
--
95200000
Feb 22, 2024
105.79557
--
95250000
Feb 21, 2024
105.506055
--
95300000
Feb 20, 2024
104.590825
--
95450000
Feb 16, 2024
104.666746
--
95550000
Feb 15, 2024
104.690125
--
95650000
Feb 14, 2024
103.143147
--
95700000
Feb 13, 2024
102.985268
--
95750000
Feb 12, 2024
104.043969
--
95550000
Feb 09, 2024
103.172476
--
95550000
Feb 08, 2024
103.70874
--
95500000
Feb 07, 2024
103.752734
--
95650000
Feb 06, 2024
103.923947
--
95600000
Feb 05, 2024
103.375771
--
95450000
Feb 02, 2024
104.215372
--
95550000
Feb 01, 2024
104.506322
--
95550000
Jan 31, 2024
103.583403
--
95650000
Jan 30, 2024
104.686203
--
95850000
Jan 29, 2024
104.247727
--
96050000
Jan 26, 2024
104.048987
--
96200000
Jan 25, 2024
103.955361
--
96300000
Jan 24, 2024
102.411127
--
96400000
Jan 23, 2024
103.024692
--
96500000
Jan 22, 2024
102.386522
--
96700000
Jan 19, 2024
102.413899
--
96950000
Jan 18, 2024
101.851009
--
96950000
Jan 17, 2024
101.831348
--
97200000
Jan 16, 2024
102.354471
--
97750000
Jan 12, 2024
103.200084
--
97700000
Jan 11, 2024
102.641805
--
98500000
Jan 10, 2024
103.114259
--
98550000
Jan 09, 2024
103.396168
--
98750000
Jan 08, 2024
104.029394
--
99550000
Jan 05, 2024
103.830945
--
99850000
Jan 04, 2024
103.626969
--
99900000
Jan 03, 2024
103.737327
--
100250000
Jan 02, 2024
103.551635
--
100600000
Dec 29, 2023
101.995363
--
100700000
Dec 28, 2023
102.058212
--
100700000
Dec 27, 2023
102.128782
--
100700000
Dec 26, 2023
102.178596
--
100850000
Dec 22, 2023
101.787625
--
100850000
Dec 21, 2023
101.290992
--
101000000
Dec 20, 2023
100.725168
0.976796
101150000
Dec 19, 2023
103.275192
--
101150000
Dec 18, 2023
102.749857
--
101350000
Dec 15, 2023
102.462983
--
101450000
Dec 14, 2023
103.159543
--
101500000
Dec 13, 2023
101.909353
--
101550000
Dec 12, 2023
100.337443
--
101550000
Dec 11, 2023
100.575979
--
101550000
Dec 08, 2023
100.147357
--
101700000
Dec 07, 2023
99.972283
--
101600000
Dec 06, 2023
99.827766
--
101300000
Dec 05, 2023
100.019483
--
101000000
Dec 04, 2023
100.666802
--
100900000
Dec 01, 2023
100.685829
--
100950000
Nov 30, 2023
99.699448
--
100950000
Nov 29, 2023
98.658256
--
100850000
Nov 28, 2023
98.657098
--
100850000
Nov 27, 2023
98.491121
--
101000000
Nov 24, 2023
98.848088
--
101050000
Nov 22, 2023
98.469505
--
101200000
Nov 21, 2023
98.159347
--
101200000
Nov 20, 2023
97.966605
--
101300000
Nov 17, 2023
97.778749
--
101300000
Nov 16, 2023
97.152961
--
101350000
Nov 15, 2023
97.626767
--
101250000
Nov 14, 2023
97.188306
--
101250000
Nov 13, 2023
95.860434
--
101200000
Nov 10, 2023
95.877492
--
101200000
Nov 09, 2023
95.171773
--
101200000
Nov 08, 2023
96.230035
--
101200000
Nov 07, 2023
96.836144
--
101250000
Nov 06, 2023
97.35917
--
101500000
Nov 03, 2023
97.925562
--
101550000
Nov 02, 2023
97.631394
--
101550000
Nov 01, 2023
95.774265
--
101550000
Oct 31, 2023
95.488683
--
101550000
Oct 30, 2023
94.870826
--
101600000
Oct 27, 2023
93.777787
--
101650000
Oct 26, 2023
95.695375
--
101650000
Oct 25, 2023
96.41574
--
101700000
Oct 24, 2023
96.841605
--
101850000
Oct 23, 2023
95.85529
--
102100000
Oct 20, 2023
96.909862
--
102250000
Oct 19, 2023
97.570846
--
102250000
Oct 18, 2023
98.198655
--
102300000
Oct 17, 2023
98.682592
--
102300000
Oct 16, 2023
98.170431
--
102800000
Oct 13, 2023
97.404849
--
102900000
Oct 12, 2023
96.724108
--
102900000
Oct 11, 2023
97.460046
--
102900000
Oct 10, 2023
97.99366
--
102850000
Oct 09, 2023
97.541587
--
102800000
Oct 06, 2023
96.46658
--
102800000
Oct 05, 2023
96.040524
--
102800000
Oct 04, 2023
96.620591
--
102650000
Oct 03, 2023
97.081108
--
102550000
Oct 02, 2023
97.525726
--
102050000
Sep 29, 2023
98.845018
--
102100000
Sep 28, 2023
99.514639
--
102000000
Sep 27, 2023
99.568591
--
102050000
Sep 26, 2023
99.582807
1.078057
102050000
Sep 25, 2023
101.807436
--
102100000
Sep 22, 2023
101.575172
--
102100000
Sep 21, 2023
101.876629
--
102150000
Sep 20, 2023
103.106893
--
102200000
Sep 19, 2023
103.244853
--
102250000
Sep 18, 2023
103.571821
--
102300000
Sep 15, 2023
103.395798
--
101750000
Sep 14, 2023
104.352372
--
101800000
Sep 13, 2023
103.318085
--
101800000
Sep 12, 2023
103.332837
--
101800000
Sep 11, 2023
102.792717
--
102000000
Sep 08, 2023
102.856223
--
102050000
Sep 07, 2023
102.374886
--
102050000
Sep 06, 2023
102.378008
--
102100000
Sep 05, 2023
102.858585
--
102200000
Sep 01, 2023
103.567767
--
102200000
Aug 31, 2023
103.071624
--
102300000
Aug 30, 2023
103.425846
--
102300000
Aug 29, 2023
103.36221
--
102300000
Aug 28, 2023
102.576937
--
102400000
Aug 25, 2023
102.208695
--
102400000
Aug 24, 2023
101.426346
--
102450000
Aug 23, 2023
101.936824
--
102500000
Aug 22, 2023
101.856199
--
102500000
Aug 21, 2023
102.345202
--
102500000
Aug 18, 2023
102.800518
--
102600000
Aug 17, 2023
102.502946
--
102800000
Aug 16, 2023
101.89774
--
102800000
Aug 15, 2023
102.531762
--
102850000
Aug 14, 2023
103.802245
--
102750000
Aug 11, 2023
103.895601
--
102750000
Aug 10, 2023
103.329686
--
102750000
Aug 09, 2023
103.116974
--
102900000
Aug 08, 2023
102.872705
--
103000000
Aug 07, 2023
103.175171
--
103050000
Aug 04, 2023
102.422539
--
103050000
Aug 03, 2023
102.921671
--
103050000
Aug 02, 2023
102.940424
--
103100000
Aug 01, 2023
103.759875
--
103100000
Jul 31, 2023
104.306757
--
103100000
Jul 28, 2023
104.123301
--
103200000
Jul 27, 2023
103.754134
--
103300000
Jul 26, 2023
103.980588
--
103350000
Jul 25, 2023
104.027594
--
103600000
Jul 24, 2023
104.131494
--
103600000
Jul 21, 2023
103.636045
--
103650000
Jul 20, 2023
102.999129
--
103650000
Jul 19, 2023
101.537276
--
103550000
Jul 18, 2023
100.624381
--
103550000
Jul 17, 2023
99.752577
--
103550000
Jul 14, 2023
100.369978
--
103750000
Jul 13, 2023
101.311393
--
103500000
Jul 12, 2023
101.099766
--
103550000
Jul 11, 2023
100.737221
--
103550000
Jul 10, 2023
99.688693
--
103600000
Jul 07, 2023
99.38016
--
103700000
Jul 06, 2023
99.593605
--
103700000
Jul 05, 2023
100.954876
--
103950000
Jul 03, 2023
101.076117
--
104000000
Jun 30, 2023
100.78578
--
104050000
Jun 29, 2023
100.028595
--
104200000
Jun 28, 2023
99.348091
--
104600000
Jun 27, 2023
99.319032
--
105100000
Jun 26, 2023
98.920987
--
105200000
Jun 23, 2023
98.473656
--
105200000
Jun 22, 2023
99.427871
--
105150000
Jun 21, 2023
99.912094
--
105350000
Jun 20, 2023
100.114707
--
105350000
Jun 16, 2023
101.468543
--
105350000
Jun 15, 2023
101.345751
--
105450000
Jun 14, 2023
100.269883
--
105650000
Jun 13, 2023
100.356858
--
105350000
Jun 12, 2023
99.908629
--
105300000
Jun 09, 2023
99.588002
--
105350000
Jun 08, 2023
99.933955
--
105350000
Jun 07, 2023
99.637453
0.79645
105450000
Jun 06, 2023
99.232871
--
105600000
Jun 05, 2023
99.24433
--
105750000
Jun 02, 2023
99.440951
--
105900000
Jun 01, 2023
97.805349
--
105950000
May 31, 2023
97.890366
--
106050000
May 30, 2023
97.980633
--
106150000
May 26, 2023
98.42371
--
106200000
May 25, 2023
97.83435
--
106250000
May 24, 2023
98.749139
--
106400000
May 23, 2023
99.420715
--
106400000
May 22, 2023
99.189281
--
106650000
May 19, 2023
99.234136
--
106700000
May 18, 2023
98.814875
--
106850000
May 17, 2023
98.393846
--
106900000
May 16, 2023
97.530026
--
106850000
May 15, 2023
99.008632
--
106950000
May 12, 2023
99.116706
--
107000000
May 11, 2023
99.026696
--
107050000
May 10, 2023
99.560262
--
107150000
May 09, 2023
99.706091
--
107250000
May 08, 2023
100.175016
--
107300000
May 05, 2023
100.400811
--
107950000
May 04, 2023
98.78236
--
108000000
May 03, 2023
99.520186
--
108100000
May 02, 2023
100.499258
--
108300000
May 01, 2023
102.643116
--
108400000
Apr 28, 2023
102.746252
--
108450000
Apr 27, 2023
101.942229
--
108550000
Apr 26, 2023
101.339832
--
108600000
Apr 25, 2023
102.694876
--
108750000
Apr 24, 2023
103.783717
--
108750000
Apr 21, 2023
103.216855
--
108800000
Apr 20, 2023
103.102333
--
108800000
Apr 19, 2023
103.818318
--
108900000
Apr 18, 2023
103.874478
--
109000000
Apr 17, 2023
104.113278
--
109500000
Apr 14, 2023
104.061651
--
109450000
Apr 13, 2023
104.301797
--
109450000
Apr 12, 2023
103.548636
--
109450000
Apr 11, 2023
103.86127
--
109500000
Apr 10, 2023
103.579812
--
109500000
Apr 06, 2023
103.285533
--
109450000
Apr 05, 2023
103.592942
--
109300000
Apr 04, 2023
102.355443
--
109350000
Apr 03, 2023
102.904479
--
109800000
Mar 31, 2023
101.669118
--
109900000
Mar 30, 2023
100.646482
--
109950000
Mar 29, 2023
100.35452
--
110100000
Mar 28, 2023
99.302523
--
110300000
Mar 27, 2023
98.938869
--
111650000
Mar 24, 2023
98.38098
--
111650000
Mar 23, 2023
97.258534
1.042139
111650000
Mar 22, 2023
98.458329
--
111900000
Mar 21, 2023
100.208533
--
111900000
Mar 20, 2023
99.222488
--
112000000
Mar 17, 2023
97.771279
--
112000000
Mar 16, 2023
98.796925
--
111600000
Mar 15, 2023
98.275675
--
111800000
Mar 14, 2023
99.341831
--
111900000
Mar 13, 2023
98.535928
--
112000000
Mar 10, 2023
98.50227
--
112100000
Mar 09, 2023
99.361397
--
112400000
Mar 08, 2023
100.722735
--
112550000
Mar 07, 2023
101.178187
--
112750000
Mar 06, 2023
102.671493
--
113050000
Mar 03, 2023
102.473165
--
113250000
Mar 02, 2023
101.24497
--
113400000
Mar 01, 2023
100.555922
--
113450000
Feb 28, 2023
100.600703
--
113600000
Feb 27, 2023
101.400235
--
113600000
Feb 24, 2023
101.301551
--
113800000
Feb 23, 2023
101.882639
--
113800000
Feb 22, 2023
101.559285
--
113850000
Feb 21, 2023
101.932882
--
114000000
Feb 17, 2023
103.330382
--
114100000
Feb 16, 2023
103.70225
--
114350000
Feb 15, 2023
104.471057
--
114550000
Feb 14, 2023
105.046897
--
115400000
Feb 13, 2023
105.590651
--
115550000
Feb 10, 2023
104.776352
--
115650000
Feb 09, 2023
103.084517
--
115850000
Feb 08, 2023
103.913629
--
115900000
Feb 07, 2023
104.925047
--
116200000
Feb 06, 2023
104.110714
--
116250000
Feb 03, 2023
104.490604
--
117000000
Feb 02, 2023
105.034458
--
117650000
Feb 01, 2023
105.196508
--
117850000
Jan 31, 2023
105.307247
--
118150000
Jan 30, 2023
104.108146
--
118950000
Jan 27, 2023
105.065346
--
119450000
Jan 26, 2023
105.720436
--
119500000
Jan 25, 2023
104.82327
--
119900000
Jan 24, 2023
104.847247
--
120000000
Jan 23, 2023
105.106553
--
120100000
Jan 20, 2023
104.855371
--
120200000
Jan 19, 2023
103.90159
--
120800000
Jan 18, 2023
103.815111
--
124100000
Jan 17, 2023
105.999916
--
124550000
Jan 13, 2023
106.646608
--
124550000
Jan 12, 2023
106.542849
--
124600000
Jan 11, 2023
106.143683
--
124650000
Jan 10, 2023
105.934561
--
124700000
Jan 09, 2023
105.525624
--
125150000
Jan 06, 2023
106.677207
--
126050000
Jan 05, 2023
104.425577
--
125950000
Jan 04, 2023
104.425486
--
125950000
Jan 03, 2023
103.645272
--
125950000
Dec 30, 2022
104.212681
--
125850000
Dec 29, 2022
104.267818
--
125700000
Dec 28, 2022
103.306719
--
124550000
Dec 27, 2022
104.788636
--
121200000
Dec 23, 2022
104.245462
--
121050000
Dec 22, 2022
103.151847
--
120500000
Dec 21, 2022
103.853322
--
120400000
Dec 20, 2022
102.290774
--
120200000
Dec 19, 2022
102.122839
--
120200000
Dec 16, 2022
102.357972
--
119750000
Dec 15, 2022
103.538632
--
119400000
Dec 14, 2022
105.14224
--
118950000
Dec 13, 2022
105.583972
1.144988
118750000
Dec 12, 2022
106.028097
--
118600000
Dec 09, 2022
104.409275
--
118500000
Dec 08, 2022
105.47247
--
118600000
Dec 07, 2022
104.998331
--
118100000
Dec 06, 2022
104.813694
--
118150000
Dec 05, 2022
106.134963
--
118100000
Dec 02, 2022
108.075597
--
117950000
Dec 01, 2022
108.157643
--
117950000
Nov 30, 2022
108.243826
--
117550000
Nov 29, 2022
106.296792
--
117500000
Nov 28, 2022
105.818041
--
118450000
Nov 25, 2022
107.568401
--
118000000
Nov 23, 2022
107.397815
--
118000000
Nov 22, 2022
107.351252
--
117900000
Nov 21, 2022
105.920666
--
117900000
Nov 18, 2022
105.861499
--
117700000
Nov 17, 2022
105.213467
--
117550000
Nov 16, 2022
104.977046
--
117450000
Nov 15, 2022
105.918939
--
117400000
Nov 14, 2022
105.366867
--
117400000
Nov 11, 2022
105.704483
--
117500000
Nov 10, 2022
104.727948
--
117500000
Nov 09, 2022
101.568403
--
117450000
Nov 08, 2022
103.86373
--
117250000
Nov 07, 2022
103.153049
--
116700000
Nov 04, 2022
102.377604
--
116700000
Nov 03, 2022
101.185486
--
116550000
Nov 02, 2022
101.456102
--
116450000
Nov 01, 2022
103.161554
--
116600000
Oct 31, 2022
102.965251
--
116450000
Oct 28, 2022
103.266077
--
116400000
Oct 27, 2022
101.397345
--
116300000
Oct 26, 2022
101.219869
--
115900000
Oct 25, 2022
100.236197
--
115900000
Oct 24, 2022
99.469543
--
116150000
Oct 21, 2022
98.189888
--
120250000
Oct 20, 2022
96.199259
--
127900000
Oct 19, 2022
96.798763
--
127600000
Oct 18, 2022
96.804434
--
127300000
Oct 17, 2022
96.122023
--
127450000
Oct 14, 2022
94.606763
--
126900000
Oct 13, 2022
96.339593
--
126350000
Oct 12, 2022
93.578362
--
126050000
Oct 11, 2022
93.948082
--
125650000
Oct 10, 2022
93.921496
--
125650000
Oct 07, 2022
94.670961
--
125400000
Oct 06, 2022
96.332599
--
125250000
Oct 05, 2022
97.188359
--
125050000
Oct 04, 2022
96.94241
--
124750000
Oct 03, 2022
94.129434
--
124650000
Sep 30, 2022
91.250133
--
124500000
Sep 29, 2022
92.899112
--
124500000
Sep 28, 2022
94.176661
--
124500000
Sep 27, 2022
92.241884
--
124550000
Sep 26, 2022
92.429008
1.231175
124750000
Sep 23, 2022
95.145939
--
124800000
Sep 22, 2022
97.753215
--
124500000
Sep 21, 2022
97.961911
--
124400000
Sep 20, 2022
99.320351
--
124050000
Sep 19, 2022
100.474161
--
123350000
Sep 16, 2022
100.277967
--
123050000
Sep 15, 2022
100.473206
--
122550000
Sep 14, 2022
101.427604
--
122100000
Sep 13, 2022
100.586424
--
122000000
Sep 12, 2022
103.936058
--
121950000
Sep 09, 2022
103.00752
--
121950000
Sep 08, 2022
101.812184
--
121850000
Sep 07, 2022
101.29641
--
121400000
Sep 06, 2022
100.371958
--
121350000
Sep 02, 2022
100.767628
--
121300000
Sep 01, 2022
101.411064
--
121200000
Aug 31, 2022
100.855895
--
121100000
Aug 30, 2022
101.62305
--
121000000
Aug 29, 2022
102.942844
--
120650000
Aug 26, 2022
103.22196
--
120550000
Aug 25, 2022
105.580869
--
120350000
Aug 24, 2022
104.723529
--
120400000
Aug 23, 2022
104.634551
--
120100000
Aug 22, 2022
104.374961
--
119900000
Aug 19, 2022
105.671482
--
119800000
Aug 18, 2022
105.903646
--
119800000
Aug 17, 2022
105.115095
--
119800000
Aug 16, 2022
105.441781
--
119800000
Aug 15, 2022
105.210311
--
119800000
Aug 12, 2022
105.089186
--
120250000
Aug 11, 2022
104.09862
--
120200000
Aug 10, 2022
103.65585
--
120250000
Aug 09, 2022
102.476262
--
120950000
Aug 08, 2022
102.211926
--
121050000
Aug 05, 2022
102.027481
--
121050000
Aug 04, 2022
101.874405
--
121200000
Aug 03, 2022
102.958604
--
121400000
Aug 02, 2022
102.674282
--
121400000
Aug 01, 2022
103.461221
--
121200000
Jul 29, 2022
103.861172
--
121100000
Jul 28, 2022
102.694856
--
121100000
Jul 27, 2022
101.774703
--
121200000
Jul 26, 2022
100.816144
--
121350000
Jul 25, 2022
100.796952
--
121350000
Jul 22, 2022
99.72742
--
122200000
Jul 21, 2022
100.019224
--
125050000
Jul 20, 2022
100.080132
--
125100000
Jul 19, 2022
100.577084
--
129300000
Jul 18, 2022
99.234014
--
129250000
Jul 15, 2022
100.117256
--
130000000
Jul 14, 2022
98.790874
--
130400000
Jul 13, 2022
99.289555
--
130050000
Jul 12, 2022
99.80383
--
129800000
Jul 11, 2022
100.426723
--
129750000
Jul 08, 2022
100.676965
--
129600000
Jul 07, 2022
100.824304
--
129600000
Jul 06, 2022
99.964482
--
129350000
Jul 05, 2022
100.110302
--
128250000
Jul 01, 2022
101.372774
--
126500000
Jun 30, 2022
100.369619
--
125900000
Jun 29, 2022
100.861799
--
125950000
Jun 28, 2022
101.525649
--
125700000
Jun 27, 2022
102.053024
--
125550000
Jun 24, 2022
101.603629
--
126000000
Jun 23, 2022
99.824681
--
125950000
Jun 22, 2022
99.231319
--
126000000
Jun 21, 2022
99.908719
--
126400000
Jun 17, 2022
97.126591
--
126450000
Jun 16, 2022
98.208873
--
126150000
Jun 15, 2022
100.181409
--
126000000
Jun 14, 2022
100.188444
--
125050000
Jun 13, 2022
101.196188
--
124950000
Jun 10, 2022
104.394238
--
124600000
Jun 09, 2022
105.976398
0.569695
124200000
Jun 08, 2022
108.657799
--
123650000
Jun 07, 2022
109.625296
--
122400000
Jun 06, 2022
108.226655
--
122000000
Jun 03, 2022
108.369888
--
121600000
Jun 02, 2022
108.775114
--
121150000
Jun 01, 2022
108.333502
--
120900000
May 31, 2022
108.785871
--
120500000
May 27, 2022
109.846456
--
119550000
May 26, 2022
108.6623
--
118900000
May 25, 2022
107.960392
--
117700000
May 24, 2022
107.133521
--
115750000
May 23, 2022
106.070843
--
115100000
May 20, 2022
104.672734
--
114500000
May 19, 2022
104.079427
--
110300000
May 18, 2022
105.564377
--
98550000
May 17, 2022
108.28253
--
97900000
May 16, 2022
107.057259
--
97050000
May 13, 2022
106.134259
--
96500000
May 12, 2022
104.885724
--
95500000
May 11, 2022
104.259919
--
94850000
May 10, 2022
104.295563
--
94450000
May 09, 2022
104.360325
--
94500000
May 06, 2022
106.202294
--
94750000
May 05, 2022
105.623999
--
94100000
May 04, 2022
107.386405
--
93500000
May 03, 2022
104.690002
--
93500000
May 02, 2022
103.878071
--
92900000
Apr 29, 2022
103.670638
--
92550000
Apr 28, 2022
106.8435
--
92650000
Apr 27, 2022
105.271101
--
92550000
Apr 26, 2022
105.303067
--
93200000
Apr 25, 2022
106.762624
--
93100000
Apr 22, 2022
106.993756
--
93850000
Apr 21, 2022
109.224257
--
93600000
Apr 20, 2022
109.889351
--
92800000
Apr 19, 2022
108.957709
--
90600000
Apr 18, 2022
108.140239
--
89300000
Apr 14, 2022
108.323505
--
89700000
Apr 13, 2022
108.341084
--
88900000
Apr 12, 2022
108.190755
--
85550000
Apr 11, 2022
108.116603
--
85100000
Apr 08, 2022
109.403333
--
84450000
Apr 07, 2022
108.654121
--
84550000
Apr 06, 2022
107.985525
--
84500000
Apr 05, 2022
106.971641
--
84250000
Apr 04, 2022
107.545486
--
83600000
Apr 01, 2022
107.593109
--
83450000
Mar 31, 2022
106.805795
--
83350000
Mar 30, 2022
107.972989
--
83750000
Mar 29, 2022
107.789327
--
86000000
Mar 28, 2022
107.010312
--
85600000
Mar 25, 2022
107.313899
--
85450000
Mar 24, 2022
106.167373
0.76976
85400000
Mar 23, 2022
106.052652
--
85400000
Mar 22, 2022
106.596565
--
84600000
Mar 21, 2022
106.240145
--
84000000
Mar 18, 2022
105.397858
--
83600000
Mar 17, 2022
105.467799
--
83100000
Mar 16, 2022
104.341146
--
82850000
Mar 15, 2022
104.168094
--
82400000
Mar 14, 2022
103.820443
--
82250000
Mar 11, 2022
104.113678
--
85800000
Mar 10, 2022
104.539069
--
85600000
Mar 09, 2022
104.370721
--
85300000
Mar 08, 2022
104.472457
--
82450000
Mar 07, 2022
105.26034
--
82200000
Mar 04, 2022
106.022605
--
82050000
Mar 03, 2022
105.002253
--
81600000
Mar 02, 2022
104.511435
--
81350000
Mar 01, 2022
102.734649
--
81350000
Feb 28, 2022
103.163542
--
81300000
Feb 25, 2022
103.574291
--
81150000
Feb 24, 2022
100.339027
--
81000000
Feb 23, 2022
101.540184
--
81050000
Feb 22, 2022
101.98308
--
81150000
Feb 18, 2022
102.656945
--
81200000
Feb 17, 2022
102.757911
--
81550000
Feb 16, 2022
103.141386
--
81750000
Feb 15, 2022
102.88421
--
81650000
Feb 14, 2022
102.503937
--
81500000
Feb 11, 2022
103.219001
--
81500000
Feb 10, 2022
103.042613
--
81500000
Feb 09, 2022
104.415468
--
81100000
Feb 08, 2022
104.065145
--
81100000
Feb 07, 2022
104.412537
--
77250000
Feb 04, 2022
104.099739
--
77050000
Feb 03, 2022
104.296447
--
76550000
Feb 02, 2022
105.081974
--
76000000
Feb 01, 2022
104.196145
--
76000000
Jan 31, 2022
103.349685
--
75950000
Jan 28, 2022
102.863238
--
75850000
Jan 27, 2022
101.81658
--
75850000
Jan 26, 2022
101.100511
--
75650000
Jan 25, 2022
101.487213
--
75650000
Jan 24, 2022
100.738644
--
75500000
Jan 21, 2022
101.043588
--
75600000
Jan 20, 2022
101.809964
--
75600000
Jan 19, 2022
102.432306
--
74500000
Jan 18, 2022
102.828449
--
74300000
Jan 14, 2022
103.482176
--
74300000
Jan 13, 2022
103.047332
--
74150000
Jan 12, 2022
103.494837
--
74100000
Jan 11, 2022
103.566395
--
74200000
Jan 10, 2022
102.973504
--
74100000
Jan 07, 2022
102.788683
--
74200000
Jan 06, 2022
102.134517
--
74000000
Jan 05, 2022
101.935627
--
74050000
Jan 04, 2022
101.851637
--
74000000
Jan 03, 2022
101.211191
--
74100000
Dec 31, 2021
100.969817
--
74100000
Dec 30, 2021
100.845504
--
74100000
Dec 29, 2021
100.940022
--
73950000
Dec 28, 2021
100.839357
--
73900000
Dec 27, 2021
100.800012
--
73900000
Dec 23, 2021
99.770385
--
73900000
Dec 22, 2021
99.50166
--
73900000
Dec 21, 2021
98.773917
--
73850000
Dec 20, 2021
98.510219
--
73850000
Dec 17, 2021
98.668632
--
73500000
Dec 16, 2021
99.911998
--
77050000
Dec 15, 2021
98.795485
--
76950000
Dec 14, 2021
97.939668
--
76900000
Dec 13, 2021
97.910772
1.051454
76750000
Dec 10, 2021
99.093451
--
76700000
Dec 09, 2021
98.264592
--
76250000
Dec 08, 2021
98.331116
--
76200000
Dec 07, 2021
98.312006
--
76200000
Dec 06, 2021
97.684344
--
76200000
Dec 03, 2021
96.458212
--
76100000
Dec 02, 2021
95.907973
--
76100000
Dec 01, 2021
94.476406
--
76000000
Nov 30, 2021
94.675367
--
75850000
Nov 29, 2021
97.166015
--
75850000
Nov 26, 2021
96.872308
--
75800000
Nov 24, 2021
98.742004
--
75800000
Nov 23, 2021
98.845642
--
75750000
Nov 22, 2021
97.816806
--
75700000
Nov 19, 2021
97.208789
--
75700000
Nov 18, 2021
98.245343
--
75550000
Nov 17, 2021
98.926673
--
75450000
Nov 16, 2021
99.167732
--
75450000
Nov 15, 2021
99.404866
--
75450000
Nov 12, 2021
99.074595
--
75450000
Nov 11, 2021
98.96413
--
75450000
Nov 10, 2021
99.137691
--
75350000
Nov 09, 2021
99.148661
--
75350000
Nov 08, 2021
98.968295
--
75350000
Nov 05, 2021
99.230466
--
75350000
Nov 04, 2021
98.991269
--
75350000
Nov 03, 2021
99.232152
--
75350000
Nov 02, 2021
99.054088
--
75350000
Nov 01, 2021
98.723141
--
75400000
Oct 29, 2021
98.366215
--
75450000
Oct 28, 2021
98.178788
--
75500000
Oct 27, 2021
97.220972
--
75500000
Oct 26, 2021
98.455044
--
75200000
Oct 25, 2021
98.028278
--
75200000
Oct 22, 2021
97.760343
--
75200000
Oct 21, 2021
97.598868
--
75200000
Oct 20, 2021
98.013988
--
75300000
Oct 19, 2021
97.139448
--
75550000
Oct 18, 2021
96.207953
--
76000000
Oct 15, 2021
96.901562
--
76150000
Oct 14, 2021
96.592835
--
76700000
Oct 13, 2021
95.45074
--
76700000
Oct 12, 2021
95.186276
--
76700000
Oct 11, 2021
95.807012
--
76500000
Oct 08, 2021
96.521497
--
76450000
Oct 07, 2021
96.434738
--
76400000
Oct 06, 2021
95.882075
--
76100000
Oct 05, 2021
95.862118
--
76050000
Oct 04, 2021
95.505284
--
76000000
Oct 01, 2021
95.456711
--
75950000
Sep 30, 2021
94.245129
--
75750000
Sep 29, 2021
95.647132
--
75750000
Sep 28, 2021
95.027393
--
75600000
Sep 27, 2021
95.778383
--
75600000
Sep 24, 2021
95.346364
0.764133
75600000
Sep 23, 2021
96.016045
--
75650000
Sep 22, 2021
94.91921
--
75650000
Sep 21, 2021
94.280466
--
75650000
Sep 20, 2021
94.385337
--
75750000
Sep 17, 2021
95.652862
--
75750000
Sep 16, 2021
96.22734
--
75700000
Sep 15, 2021
96.903872
--
75150000
Sep 14, 2021
95.916878
--
75150000
Sep 13, 2021
96.54936
--
75150000
Sep 10, 2021
95.941494
--
75150000
Sep 09, 2021
96.278641
--
75150000
Sep 08, 2021
96.979683
--
75150000
Sep 07, 2021
96.860287
--
75100000
Sep 03, 2021
97.964331
--
75100000
Sep 02, 2021
98.094004
--
75100000
Sep 01, 2021
97.217726
--
75100000
Aug 31, 2021
97.331085
--
75150000
Aug 30, 2021
97.550189
--
75100000
Aug 27, 2021
97.504027
--
75100000
Aug 26, 2021
96.890966
--
75100000
Aug 25, 2021
97.424721
--
75000000
Aug 24, 2021
97.387701
--
75000000
Aug 23, 2021
97.578667
--
74950000
Aug 20, 2021
97.122152
--
74950000
Aug 19, 2021
96.739577
--
74950000
Aug 18, 2021
96.705015
--
74900000
Aug 17, 2021
98.121365
--
74900000
Aug 16, 2021
98.32068
--
74850000
Aug 13, 2021
98.012299
--
74750000
Aug 12, 2021
97.775874
--
74650000
Aug 11, 2021
97.653186
--
74550000
Aug 10, 2021
97.296965
--
73750000
Aug 09, 2021
96.81607
--
73700000
Aug 06, 2021
97.151213
--
73650000
Aug 05, 2021
97.093072
--
73650000
Aug 04, 2021
96.601533
--
73450000
Aug 03, 2021
97.814698
--
73450000
Aug 02, 2021
97.086157
--
73450000
Jul 30, 2021
97.227552
--
73450000
Jul 29, 2021
97.6483
--
73450000
Jul 28, 2021
97.161961
--
73450000
Jul 27, 2021
97.460889
--
73450000
Jul 26, 2021
97.308829
--
73450000
Jul 23, 2021
96.859612
--
73450000
Jul 22, 2021
96.055124
--
73450000
Jul 21, 2021
96.3919
--
73400000
Jul 20, 2021
95.490499
--
73300000
Jul 19, 2021
95.043388
--
73550000
Jul 16, 2021
96.52649
--
73550000
Jul 15, 2021
97.116117
--
73550000
Jul 14, 2021
97.143043
--
73550000
Jul 13, 2021
97.040888
--
73550000
Jul 12, 2021
97.288964
--
73450000
Jul 09, 2021
97.254653
--
73450000
Jul 08, 2021
96.314303
--
73250000
Jul 07, 2021
96.722756
--
73150000
Jul 06, 2021
96.616546
--
73150000
Jul 02, 2021
97.481823
--
73150000
Jul 01, 2021
97.10723
--
72850000
Jun 30, 2021
96.572836
--
72850000
Jun 29, 2021
96.041669
--
72850000
Jun 28, 2021
96.452721
--
72750000
Jun 25, 2021
96.995812
--
72850000
Jun 24, 2021
96.500202
--
72850000
Jun 23, 2021
96.022376
--
72800000
Jun 22, 2021
96.398569
--
72850000
Jun 21, 2021
96.311607
--
72750000
Jun 18, 2021
94.763255
--
72750000
Jun 17, 2021
96.619502
--
72750000
Jun 16, 2021
97.631574
--
72650000
Jun 15, 2021
98.23796
--
72650000
Jun 14, 2021
97.940523
--
72550000
Jun 11, 2021
98.30939
--
72550000
Jun 10, 2021
98.490317
0.810317
72550000
Jun 09, 2021
98.772269
--
72250000
Jun 08, 2021
98.822299
--
72250000
Jun 07, 2021
99.062727
--
72500000
Jun 04, 2021
99.480754
--
72500000
Jun 03, 2021
98.998201
--
72500000
Jun 02, 2021
98.772345
--
72450000
Jun 01, 2021
98.300485
--
71950000
May 28, 2021
98.0616
--
71850000
May 27, 2021
97.914085
--
71850000
May 26, 2021
97.923803
--
71850000
May 25, 2021
97.890283
--
71850000
May 24, 2021
98.819024
--
71850000
May 21, 2021
98.360913
--
71750000
May 20, 2021
98.329251
--
71750000
May 19, 2021
97.786734
--
71750000
May 18, 2021
98.574329
--
71750000
May 17, 2021
99.65408
--
71750000
May 14, 2021
99.343361
--
71750000
May 13, 2021
98.354321
--
71900000
May 12, 2021
97.313956
--
71850000
May 11, 2021
98.316996
--
71850000
May 10, 2021
99.575448
--
71800000
May 07, 2021
99.299349
--
71800000
May 06, 2021
98.697782
--
71800000
May 05, 2021
97.76356
--
71750000
May 04, 2021
97.009704
--
71550000
May 03, 2021
96.645556
--
71550000
Apr 30, 2021
95.588085
--
71550000
Apr 29, 2021
96.250426
--
71350000
Apr 28, 2021
95.478921
--
71350000
Apr 27, 2021
95.31974
--
71350000
Apr 26, 2021
95.149134
--
70500000
Apr 23, 2021
95.493566
--
70500000
Apr 22, 2021
94.894952
--
70400000
Apr 21, 2021
96.017339
--
68500000
Apr 20, 2021
95.484434
--
68500000
Apr 19, 2021
95.907692
--
68400000
Apr 16, 2021
96.425899
--
68600000
Apr 15, 2021
95.95444
--
68550000
Apr 14, 2021
95.580659
--
68550000
Apr 13, 2021
95.253713
--
68550000
Apr 12, 2021
95.427788
--
68400000
Apr 09, 2021
95.489369
--
68300000
Apr 08, 2021
95.329682
--
68200000
Apr 07, 2021
95.663987
--
68200000
Apr 06, 2021
95.56391
--
68200000
Apr 05, 2021
95.835711
--
68200000
Apr 01, 2021
95.334804
--
68100000
Mar 31, 2021
94.800518
--
68050000
Mar 30, 2021
95.163218
--
68000000
Mar 29, 2021
95.97087
--
67900000
Mar 26, 2021
95.953445
--
67750000
Mar 25, 2021
93.924026
0.882118
67500000
Mar 24, 2021
94.028483
--
67400000
Mar 23, 2021
93.527203
--
67400000
Mar 22, 2021
94.012871
--
67350000
Mar 19, 2021
93.885945
--
67350000
Mar 18, 2021
94.081286
--
67150000
Mar 17, 2021
95.217935
--
67150000
Mar 16, 2021
94.987187
--
66700000
Mar 15, 2021
95.350945
--
66700000
Mar 12, 2021
95.124141
--
66700000
Mar 11, 2021
94.651587
--
66600000
Mar 10, 2021
95.098634
--
66550000
Mar 09, 2021
93.723413
--
66600000
Mar 08, 2021
94.118529
--
66450000
Mar 05, 2021
93.439004
--
66450000
Mar 04, 2021
91.007227
--
66450000
Mar 03, 2021
90.991155
--
66400000
Mar 02, 2021
90.830144
--
66400000
Mar 01, 2021
91.010418
--
66400000
Feb 26, 2021
89.585959
--
66200000
Feb 25, 2021
91.358702
--
66050000
Feb 24, 2021
92.521218
--
66050000
Feb 23, 2021
91.508148
--
66000000
Feb 22, 2021
91.128931
--
66000000
Feb 19, 2021
90.424258
--
65900000
Feb 18, 2021
90.827825
--
65900000
Feb 17, 2021
91.103082
--
65900000
Feb 16, 2021
90.141457
--
65850000
Feb 12, 2021
89.930249
--
65850000
Feb 11, 2021
89.668646
--
65850000
Feb 10, 2021
90.147497
--
65850000
Feb 09, 2021
89.982976
--
65850000
Feb 08, 2021
90.172776
--
65850000
Feb 05, 2021
89.409213
--
65850000
Feb 04, 2021
88.727501
--
65850000
Feb 03, 2021
87.936284
--
65850000
Feb 02, 2021
87.54336
--
65850000
Feb 01, 2021
87.161484
--
65900000
Jan 29, 2021
86.746305
--
65900000
Jan 28, 2021
88.396515
--
65900000
Jan 27, 2021
88.01311
--
66050000
Jan 26, 2021
89.650389
--
66050000
Jan 25, 2021
89.801342
--
66050000
Jan 22, 2021
89.230377
--
66100000
Jan 21, 2021
89.427825
--
66100000
Jan 20, 2021
90.364353
--
66050000
Jan 19, 2021
90.123428
--
66050000
Jan 15, 2021
89.689876
--
66000000
Jan 14, 2021
90.533823
--
66000000
Jan 13, 2021
89.772652
--
66000000
Jan 12, 2021
89.790464
--
66150000
Jan 11, 2021
89.544507
--
66250000
Jan 08, 2021
89.214782
--
66200000
Jan 07, 2021
89.14619
--
66250000
Jan 06, 2021
88.964452
--
66300000
Jan 05, 2021
87.840858
--
66300000
Jan 04, 2021
87.023905
--
66350000
Dec 31, 2020
87.696474
--
66350000
Dec 30, 2020
87.205864
--
66400000
Dec 29, 2020
87.039393
--
66400000
Dec 28, 2020
87.16304
--
66400000
Dec 24, 2020
87.020794
--
66400000
Dec 23, 2020
86.933216
--
66400000
Dec 22, 2020
86.547028
--
66400000
Dec 21, 2020
87.327706
--
66300000
Dec 18, 2020
88.398919
--
66300000
Dec 17, 2020
88.730192
--
66300000
Dec 16, 2020
88.530059
--
66250000
Dec 15, 2020
88.884294
--
66250000
Dec 14, 2020
88.109972
0.923235
66250000
Dec 11, 2020
90.54757
--
65900000
Dec 10, 2020
90.622883
--
65850000
Dec 09, 2020
90.737591
--
65850000
Dec 08, 2020
90.433884
--
65850000
Dec 07, 2020
89.341108
--
65850000
Dec 04, 2020
89.880955
--
65800000
Dec 03, 2020
88.588664
--
65650000
Dec 02, 2020
88.457669
--
65550000
Dec 01, 2020
87.513143
--
65550000
Nov 30, 2020
86.654709
--
65450000
Nov 27, 2020
87.876674
--
65450000
Nov 25, 2020
88.02135
--
65450000
Nov 24, 2020
88.897406
--
65450000
Nov 23, 2020
86.990245
--
65450000
Nov 20, 2020
85.553776
--
65450000
Nov 19, 2020
85.793041
--
65500000
Nov 18, 2020
85.739564
--
65500000
Nov 17, 2020
87.09293
--
65500000
Nov 16, 2020
87.295998
--
65550000
Nov 13, 2020
85.799437
--
65600000
Nov 12, 2020
84.205506
--
65600000
Nov 11, 2020
85.450063
--
65600000
Nov 10, 2020
85.561561
--
65600000
Nov 09, 2020
84.041196
--
65350000
Nov 06, 2020
80.482644
--
66050000
Nov 05, 2020
80.647346
--
66000000
Nov 04, 2020
80.094562
--
65750000
Nov 03, 2020
79.894251
--
65250000
Nov 02, 2020
79.330688
--
65250000
Oct 30, 2020
77.819042
--
65350000
Oct 29, 2020
77.982363
--
65450000
Oct 28, 2020
77.215106
--
65550000
Oct 27, 2020
79.698208
--
65600000
Oct 26, 2020
80.553116
--
65650000
Oct 23, 2020
81.850071
--
65650000
Oct 22, 2020
81.908366
--
65750000
Oct 21, 2020
80.385817
--
65800000
Oct 20, 2020
80.994736
--
65850000
Oct 19, 2020
80.804712
--
65950000
Oct 16, 2020
82.071968
--
66050000
Oct 15, 2020
81.972468
--
66100000
Oct 14, 2020
81.981727
--
66100000
Oct 13, 2020
82.253209
--
66150000
Oct 12, 2020
82.957524
--
66150000
Oct 09, 2020
82.570076
--
66150000
Oct 08, 2020
82.657248
--
66150000
Oct 07, 2020
81.571328
--
66200000
Oct 06, 2020
80.645786
--
66200000
Oct 05, 2020
81.193859
--
66200000
Oct 02, 2020
80.109212
--
66300000
Oct 01, 2020
80.046668
--
66300000
Sep 30, 2020
80.512211
--
66300000
Sep 29, 2020
79.808244
--
66350000
Sep 28, 2020
80.542124
--
66350000
Sep 25, 2020
79.446237
--
66350000
Sep 24, 2020
78.893848
--
66350000
Sep 23, 2020
78.708152
0.850765
66550000
Sep 22, 2020
81.128778
--
66550000
Sep 21, 2020
81.24484
--
66400000
Sep 18, 2020
82.851385
--
66400000
Sep 17, 2020
83.418097
--
66450000
Sep 16, 2020
83.628756
--
66450000
Sep 15, 2020
82.956301
--
66300000
Sep 14, 2020
82.984323
--
66300000
Sep 11, 2020
82.261321
--
66350000
Sep 10, 2020
81.745053
--
66400000
Sep 09, 2020
83.212463
--
66300000
Sep 08, 2020
82.418094
--
66300000
Sep 04, 2020
83.931452
--
66400000
Sep 03, 2020
84.114134
--
66450000
Sep 02, 2020
85.501527
--
66450000
Sep 01, 2020
84.13742
--
66450000
Aug 31, 2020
84.735076
--
66450000
Aug 28, 2020
85.234201
--
66450000
Aug 27, 2020
84.605521
--
66500000
Aug 26, 2020
84.495381
--
66500000
Aug 25, 2020
84.866298
--
66500000
Aug 24, 2020
85.320744
--
66500000
Aug 21, 2020
84.343519
--
66400000
Aug 20, 2020
84.307574
--
66450000
Aug 19, 2020
84.689423
--
66550000
Aug 18, 2020
85.143738
--
66650000
Aug 17, 2020
85.403754
--
66650000
Aug 14, 2020
85.453231
--
66650000
Aug 13, 2020
85.334968
--
66700000
Aug 12, 2020
86.265298
--
66750000
Aug 11, 2020
85.405158
--
66750000
Aug 10, 2020
85.760155
--
66950000
Aug 07, 2020
85.031387
--
67050000
Aug 06, 2020
84.36715
--
67450000
Aug 05, 2020
84.413812
--
67550000
Aug 04, 2020
84.269779
--
67550000
Aug 03, 2020
83.488589
--
67550000
Jul 31, 2020
83.232506
--
67600000
Jul 30, 2020
83.471086
--
67650000
Jul 29, 2020
84.316154
--
67650000
Jul 28, 2020
83.839162
--
67650000
Jul 27, 2020
83.831904
--
67650000
Jul 24, 2020
83.530039
--
67650000
Jul 23, 2020
84.102748
--
67650000
Jul 22, 2020
84.298459
--
67700000
Jul 21, 2020
84.062867
--
67750000
Jul 20, 2020
82.748816
--
67750000
Jul 17, 2020
83.486108
--
67800000
Jul 16, 2020
83.209482
--
67950000
Jul 15, 2020
83.04838
--
68050000
Jul 14, 2020
82.445214
--
68100000
Jul 13, 2020
81.096602
--
68100000
Jul 10, 2020
80.892954
--
68100000
Jul 09, 2020
79.687076
--
68100000
Jul 08, 2020
81.158673
--
68200000
Jul 07, 2020
81.103314
--
68700000
Jul 06, 2020
82.048952
--
68750000
Jul 02, 2020
81.590483
--
68850000
Jul 01, 2020
81.024846
--
68900000
Jun 30, 2020
81.14563
--
68900000
Jun 29, 2020
80.200406
--
68900000
Jun 26, 2020
78.882817
--
68950000
Jun 25, 2020
80.438142
--
68950000
Jun 24, 2020
79.821303
--
69150000
Jun 23, 2020
81.957164
--
69150000
Jun 22, 2020
82.000964
--
69200000
Jun 19, 2020
82.199653
--
69350000
Jun 18, 2020
82.944051
--
69350000
Jun 17, 2020
82.647273
--
69450000
Jun 16, 2020
83.691927
--
69450000
Jun 15, 2020
82.179779
0.879497
69450000
Jun 12, 2020
82.852074
--
69500000
Jun 11, 2020
81.746398
--
69700000
Jun 10, 2020
87.575256
--
69700000
Jun 09, 2020
89.328992
--
70050000
Jun 08, 2020
90.909915
--
70050000
Jun 05, 2020
89.207898
--
70050000
Jun 04, 2020
86.384893
--
70100000
Jun 03, 2020
86.389691
--
70200000
Jun 02, 2020
84.816755
--
70200000
Jun 01, 2020
83.824134
--
70200000
May 29, 2020
83.99897
--
70250000
May 28, 2020
83.46099
--
70300000
May 27, 2020
83.979083
--
70300000
May 26, 2020
82.637857
--
70350000
May 22, 2020
81.014225
--
70400000
May 21, 2020
81.031606
--
70400000
May 20, 2020
81.85632
--
70450000
May 19, 2020
80.401417
--
70650000
May 18, 2020
82.069386
--
70650000
May 15, 2020
79.037929
--
70700000
May 14, 2020
79.150122
--
70750000
May 13, 2020
78.097975
--
70900000
May 12, 2020
79.863092
--
71250000
May 11, 2020
81.326369
--
73600000
May 08, 2020
81.706349
--
73600000
May 07, 2020
79.566748
--
73650000
May 06, 2020
79.087659
--
73650000
May 05, 2020
80.454045
--
73650000
May 04, 2020
79.852846
--
73700000
May 01, 2020
79.138937
--
73750000
Apr 30, 2020
81.854885
--
73800000
Apr 29, 2020
83.436922
--
74000000
Apr 28, 2020
81.403623
--
74050000
Apr 27, 2020
81.058686
--
74100000
Apr 24, 2020
79.576239
--
74600000
Apr 23, 2020
78.81858
--
74650000
Apr 22, 2020
78.160769
--
75000000
Apr 21, 2020
76.710441
--
75150000
Apr 20, 2020
78.574224
--
75300000
Apr 17, 2020
80.113807
--
75500000
Apr 16, 2020
76.583243
--
75550000
Apr 15, 2020
77.042794
--
75750000
Apr 14, 2020
79.409754
--
76500000
Apr 13, 2020
77.68687
--
76850000
Apr 09, 2020
78.887102
--
77150000
Apr 08, 2020
78.157972
--
77300000
Apr 07, 2020
75.118023
--
78100000
Apr 06, 2020
74.981156
--
78150000
Apr 03, 2020
70.900224
--
78250000
Apr 02, 2020
72.11322
--
78350000
Apr 01, 2020
68.866583
--
78650000
Mar 31, 2020
71.51289
--
78650000
Mar 30, 2020
72.651577
--
78900000
Mar 27, 2020
70.150302
--
79000000
Mar 26, 2020
72.630877
--
79000000
Mar 25, 2020
67.78502
0.914362
79000000
Mar 24, 2020
67.593367
--
79350000
Mar 23, 2020
62.03533
--
79700000
Mar 20, 2020
65.578366
--
79850000
Mar 19, 2020
69.507082
--
80000000
Mar 18, 2020
70.698281
--
80150000
Mar 17, 2020
73.961597
--
80450000
Mar 16, 2020
69.284858
--
80350000
Mar 13, 2020
76.29774
--
80550000
Mar 12, 2020
70.545582
--
80800000
Mar 11, 2020
78.015784
--
80450000
Mar 10, 2020
81.854988
--
78500000
Mar 09, 2020
78.985969
--
78500000
Mar 06, 2020
85.84546
--
78450000
Mar 05, 2020
87.232312
--
78450000
Mar 04, 2020
89.862317
--
78600000
Mar 03, 2020
86.260985
--
78700000
Mar 02, 2020
88.585462
--
78750000
Feb 28, 2020
84.747463
--
78750000
Feb 27, 2020
86.106934
--
78700000
Feb 26, 2020
89.766002
--
78650000
Feb 25, 2020
90.361407
--
78600000
Feb 24, 2020
92.825887
--
78600000
Feb 21, 2020
95.346397
--
78650000
Feb 20, 2020
95.658851
--
78650000
Feb 19, 2020
95.719018
--
78650000
Feb 18, 2020
95.420839
--
78700000
Feb 14, 2020
96.022909
--
78750000
Feb 13, 2020
96.112259
--
78750000
Feb 12, 2020
96.39581
--
78750000
Feb 11, 2020
96.160922
--
78850000
Feb 10, 2020
95.928903
--
78950000
Feb 07, 2020
95.792812
--
79050000
Feb 06, 2020
96.283983
--
79350000
Feb 05, 2020
96.251715
--
79350000
Feb 04, 2020
94.554716
--
79500000
Feb 03, 2020
93.890698
--
79550000
Jan 31, 2020
94.086622
--
79650000
Jan 30, 2020
95.623783
--
79650000
Jan 29, 2020
94.991504
--
79700000
Jan 28, 2020
95.822557
--
79700000
Jan 27, 2020
95.717654
--
79700000
Jan 24, 2020
96.890579
--
79700000
Jan 23, 2020
97.731491
--
79700000
Jan 22, 2020
97.721603
--
79700000
Jan 21, 2020
97.593963
--
79750000
Jan 17, 2020
98.108187
--
79800000
Jan 16, 2020
97.895247
--
79800000
Jan 15, 2020
97.331986
--
79800000
Jan 14, 2020
97.379678
--
79800000
Jan 13, 2020
97.563837
--
79800000
Jan 10, 2020
97.272165
--
79900000
Jan 09, 2020
97.517091
--
79900000
Jan 08, 2020
97.208443
--
79900000
Jan 07, 2020
97.322206
--
79900000
Jan 06, 2020
97.694197
--
79850000
Jan 03, 2020
97.638592
--
79700000
Jan 02, 2020
98.273691
--
79850000
Dec 31, 2019
98.113361
--
79850000
Dec 30, 2019
97.778108
--
79800000
Dec 27, 2019
98.241162
--
79800000
Dec 26, 2019
98.277442
--
79800000
Dec 24, 2019
98.139384
--
79800000
Dec 23, 2019
98.341877
--
79800000
Dec 20, 2019
98.21659
--
85550000
Dec 19, 2019
97.576821
--
85700000
Dec 18, 2019
97.27485
--
79700000
Dec 17, 2019
97.48465
--
79700000
Dec 16, 2019
97.449467
0.778998
79700000
Dec 13, 2019
97.464288
--
79700000
Dec 12, 2019
97.747271
--
79650000
Dec 11, 2019
96.729598
--
79500000
Dec 10, 2019
96.678653
--
79200000
Dec 09, 2019
96.801874
--
79200000
Dec 06, 2019
96.940085
--
79200000
Dec 05, 2019
96.060034
--
79200000
Dec 04, 2019
96.077908
--
79150000
Dec 03, 2019
95.195797
--
79150000
Dec 02, 2019
95.71712
--
79150000
Nov 29, 2019
96.081135
--
79150000
Nov 27, 2019
96.433098
--
79150000
Nov 26, 2019
96.090205
--
78700000
Nov 25, 2019
96.012114
--
78600000
Nov 22, 2019
95.876748
--
78500000
Nov 21, 2019
95.490182
--
78500000
Nov 20, 2019
95.038539
--
78450000
Nov 19, 2019
95.273165
--
78450000
Nov 18, 2019
95.873549
--
78450000
Nov 15, 2019
96.004673
--
78450000
Nov 14, 2019
95.223025
--
78250000
Nov 13, 2019
95.562945
--
78150000
Nov 12, 2019
95.647909
--
78150000
Nov 11, 2019
95.855037
--
78150000
Nov 08, 2019
96.30867
--
78200000
Nov 07, 2019
96.506216
--
79150000
Nov 06, 2019
96.145855
--
79400000
Nov 05, 2019
96.194305
--
79400000
Nov 04, 2019
96.033454
--
79350000
Nov 01, 2019
95.530351
--
79350000
Oct 31, 2019
94.728681
--
79350000
Oct 30, 2019
94.986731
--
79350000
Oct 29, 2019
94.901043
--
79350000
Oct 28, 2019
94.745123
--
79350000
Oct 25, 2019
94.302856
--
79350000
Oct 24, 2019
93.966396
--
79350000
Oct 23, 2019
94.497691
--
79250000
Oct 22, 2019
94.30496
--
79250000
Oct 21, 2019
94.039269
--
79200000
Oct 18, 2019
93.393029
--
79100000
Oct 17, 2019
93.514961
--
79100000
Oct 16, 2019
93.23786
--
79050000
Oct 15, 2019
93.53765
--
79050000
Oct 14, 2019
92.968703
--
79050000
Oct 11, 2019
93.122116
--
79050000
Oct 10, 2019
92.18695
--
79050000
Oct 09, 2019
91.636367
--
78900000
Oct 08, 2019
91.193971
--
78900000
Oct 07, 2019
92.549187
--
78900000
Oct 04, 2019
93.041726
--
78900000
Oct 03, 2019
91.849781
--
78900000
Oct 02, 2019
91.21286
--
78800000
Oct 01, 2019
92.823488
--
78700000
Sep 30, 2019
94.141678
--
78700000
Sep 27, 2019
94.038166
--
78650000
Sep 26, 2019
93.769055
--
78650000
Sep 25, 2019
94.201335
--
78550000
Sep 24, 2019
94.051442
0.857381
78500000
Sep 23, 2019
95.449065
--
78450000
Sep 20, 2019
95.414617
--
84750000
Sep 19, 2019
95.475528
--
84650000
Sep 18, 2019
95.544646
--
78250000
Sep 17, 2019
95.549818
--
78250000
Sep 16, 2019
95.505476
--
78250000
Sep 13, 2019
95.550528
--
78100000
Sep 12, 2019
95.650377
--
78100000
Sep 11, 2019
95.51714
--
77950000
Sep 10, 2019
94.975201
--
77850000
Sep 09, 2019
94.362432
--
77850000
Sep 06, 2019
94.132505
--
77850000
Sep 05, 2019
93.815112
--
77850000
Sep 04, 2019
93.269452
--
77750000
Sep 03, 2019
92.595738
--
77750000
Aug 30, 2019
92.700636
--
77750000
Aug 29, 2019
92.515544
--
77750000
Aug 28, 2019
91.951484
--
77650000
Aug 27, 2019
91.093055
--
77650000
Aug 26, 2019
91.432006
--
77650000
Aug 23, 2019
90.721011
--
77650000
Aug 22, 2019
92.920282
--
77650000
Aug 21, 2019
92.874196
--
77650000
Aug 20, 2019
92.279214
--
77650000
Aug 19, 2019
93.181641
--
77650000
Aug 16, 2019
92.119314
--
77650000
Aug 15, 2019
90.941198
--
77650000
Aug 14, 2019
90.621744
--
77650000
Aug 13, 2019
93.03405
--
77650000
Aug 12, 2019
92.108114
--
77700000
Aug 09, 2019
92.630953
--
77700000
Aug 08, 2019
93.046223
--
77700000
Aug 07, 2019
91.502623
--
77800000
Aug 06, 2019
91.698694
--
77800000
Aug 05, 2019
90.861624
--
77950000
Aug 02, 2019
93.114121
--
78150000
Aug 01, 2019
93.247293
--
78150000
Jul 31, 2019
94.286507
--
78050000
Jul 30, 2019
95.349239
--
77850000
Jul 29, 2019
95.580329
--
77850000
Jul 26, 2019
95.535579
--
77850000
Jul 25, 2019
95.132547
--
77850000
Jul 24, 2019
95.46031
--
77800000
Jul 23, 2019
95.134373
--
77750000
Jul 22, 2019
94.512306
--
77750000
Jul 19, 2019
94.651382
--
77700000
Jul 18, 2019
95.11423
--
77600000
Jul 17, 2019
94.490675
--
77600000
Jul 16, 2019
94.99946
--
77550000
Jul 15, 2019
95.440847
--
77550000
Jul 12, 2019
95.402218
--
77550000
Jul 11, 2019
95.50365
--
77650000
Jul 10, 2019
95.67209
--
77600000
Jul 09, 2019
95.129932
--
77750000
Jul 08, 2019
95.234448
--
77750000
Jul 05, 2019
95.569068
--
77750000
Jul 03, 2019
95.939167
--
77700000
Jul 02, 2019
95.105813
--
77300000
Jul 01, 2019
94.884649
--
77250000
Jun 28, 2019
94.549251
--
77250000
Jun 27, 2019
94.094431
--
77250000
Jun 26, 2019
94.049992
--
77250000
Jun 25, 2019
94.674109
--
77200000
Jun 24, 2019
95.030307
--
77200000
Jun 21, 2019
95.174143
--
87100000
Jun 20, 2019
95.114939
--
87100000
Jun 19, 2019
94.246107
--
76950000
Jun 18, 2019
94.043466
--
76900000
Jun 17, 2019
93.338138
0.750368
76800000
Jun 14, 2019
94.203848
--
76700000
Jun 13, 2019
94.457346
--
76700000
Jun 12, 2019
94.155863
--
76450000
Jun 11, 2019
94.313279
--
76450000
Jun 10, 2019
94.238543
--
76450000
Jun 07, 2019
94.028554
--
76450000
Jun 06, 2019
93.599315
--
76300000
Jun 05, 2019
92.778254
--
76100000
Jun 04, 2019
92.027681
--
76050000
Jun 03, 2019
90.539178
--
76150000
May 31, 2019
89.506763
--
76150000
May 30, 2019
90.699021
--
76150000
May 29, 2019
90.799352
--
76150000
May 28, 2019
91.52262
--
76100000
May 24, 2019
92.688382
--
76100000
May 23, 2019
92.574799
--
76100000
May 22, 2019
93.549901
--
75950000
May 21, 2019
93.681168
--
75850000
May 20, 2019
93.275034
--
75850000
May 17, 2019
93.469741
--
75850000
May 16, 2019
93.840551
--
75850000
May 15, 2019
92.999375
--
75850000
May 14, 2019
92.529126
--
75850000
May 13, 2019
92.110825
--
75850000
May 10, 2019
93.432202
--
75650000
May 09, 2019
92.759364
--
75650000
May 08, 2019
92.817796
--
75550000
May 07, 2019
93.104011
--
75350000
May 06, 2019
94.257386
--
75350000
May 03, 2019
94.754578
--
75350000
May 02, 2019
94.247595
--
75250000
May 01, 2019
94.495598
--
75200000
Apr 30, 2019
95.422012
--
75200000
Apr 29, 2019
94.541049
--
75200000
Apr 26, 2019
94.539355
--
75200000
Apr 25, 2019
94.302618
--
75200000
Apr 24, 2019
94.87248
--
75150000
Apr 23, 2019
95.310042
--
75050000
Apr 22, 2019
94.957786
--
75050000
Apr 18, 2019
94.679885
--
75050000
Apr 17, 2019
94.933853
--
75050000
Apr 16, 2019
94.995868
--
75150000
Apr 15, 2019
94.74807
--
75550000
Apr 12, 2019
94.820427
--
75550000
Apr 11, 2019
94.499824
--
75550000
Apr 10, 2019
94.331679
--
75450000
Apr 09, 2019
94.17327
--
75450000
Apr 08, 2019
94.774822
--
75400000
Apr 05, 2019
94.556505
--
75400000
Apr 04, 2019
94.1382
--
75400000
Apr 03, 2019
93.942775
--
75150000
Apr 02, 2019
94.036824
--
75150000
Apr 01, 2019
94.153566
--
75150000
Mar 29, 2019
93.283041
--
75150000
Mar 28, 2019
92.833896
--
75150000
Mar 27, 2019
92.767912
--
75150000
Mar 26, 2019
93.160123
--
75350000
Mar 25, 2019
92.204327
--
75350000
Mar 22, 2019
92.306625
--
75400000
Mar 21, 2019
93.316367
--
75400000
Mar 20, 2019
92.681993
0.82208
75300000
Mar 19, 2019
93.866953
--
75150000
Mar 18, 2019
93.946503
--
75150000
Mar 15, 2019
93.635636
--
75050000
Mar 14, 2019
93.261838
--
75100000
Mar 13, 2019
93.490128
--
75050000
Mar 12, 2019
92.93866
--
75000000
Mar 11, 2019
92.807894
--
75000000
Mar 08, 2019
91.638534
--
74950000
Mar 07, 2019
91.977599
--
74950000
Mar 06, 2019
92.354431
--
74750000
Mar 05, 2019
92.721744
--
74800000
Mar 04, 2019
92.716513
--
74800000
Mar 01, 2019
92.844716
--
74800000
Feb 28, 2019
92.283227
--
74600000
Feb 27, 2019
92.151327
--
74550000
Feb 26, 2019
92.006899
--
74550000
Feb 25, 2019
92.167775
--
74550000
Feb 22, 2019
92.140936
--
74550000
Feb 21, 2019
91.506815
--
74550000
Feb 20, 2019
91.650723
--
74550000
Feb 19, 2019
91.272249
--
74550000
Feb 15, 2019
91.034223
--
74550000
Feb 14, 2019
89.975594
--
74600000
Feb 13, 2019
90.545383
--
74650000
Feb 12, 2019
90.245963
--
74650000
Feb 11, 2019
89.291444
--
74650000
Feb 08, 2019
89.212916
--
74650000
Feb 07, 2019
88.910416
--
74650000
Feb 06, 2019
89.530119
--
74650000
Feb 05, 2019
89.405622
--
74650000
Feb 04, 2019
89.346528
--
74800000
Feb 01, 2019
89.191006
--
74650000
Jan 31, 2019
88.392738
--
74650000
Jan 30, 2019
87.205305
--
74650000
Jan 29, 2019
86.164053
--
74650000
Jan 28, 2019
85.862956
--
74900000
Jan 25, 2019
86.398812
--
75050000
Jan 24, 2019
86.19019
--
76050000
Jan 23, 2019
86.595431
--
77650000
Jan 22, 2019
86.34129
--
77550000
Jan 18, 2019
87.297934
--
77550000
Jan 17, 2019
86.107936
--
77600000
Jan 16, 2019
85.533869
--
77450000
Jan 15, 2019
85.979819
--
77450000
Jan 14, 2019
85.385302
--
77500000
Jan 11, 2019
85.917673
--
77000000
Jan 10, 2019
85.863591
--
77050000
Jan 09, 2019
85.645791
--
77650000
Jan 08, 2019
85.779282
--
77900000
Jan 07, 2019
84.986877
--
77900000
Jan 04, 2019
84.842849
--
78000000
Jan 03, 2019
82.800439
--
78000000
Jan 02, 2019
84.291366
--
77950000
Dec 31, 2018
84.328231
--
77500000
Dec 28, 2018
83.686472
--
77400000
Dec 27, 2018
83.833704
--
77250000
Dec 26, 2018
82.918214
--
77250000
Dec 24, 2018
79.933449
--
77250000
Dec 21, 2018
82.809943
--
76600000
Dec 20, 2018
83.321489
--
76450000
Dec 19, 2018
84.246939
--
76200000
Dec 18, 2018
85.099202
--
76150000
Dec 17, 2018
85.906523
0.70881
76150000
Dec 14, 2018
88.523974
--
75750000
Dec 13, 2018
90.470864
--
75550000
Dec 12, 2018
89.840194
--
75300000
Dec 11, 2018
90.010209
--
73950000
Dec 10, 2018
89.77152
--
73800000
Dec 07, 2018
89.797044
--
73100000
Dec 06, 2018
90.826993
--
72700000
Dec 04, 2018
91.032732
--
72700000
Dec 03, 2018
92.525448
--
72450000
Nov 30, 2018
92.471639
--
72150000
Nov 29, 2018
91.490447
--
72050000
Nov 28, 2018
91.363144
--
71950000
Nov 27, 2018
90.239559
--
71950000
Nov 26, 2018
89.584504
--
71800000
Nov 23, 2018
88.789646
--
71800000
Nov 21, 2018
89.494171
--
71700000
Nov 20, 2018
89.89742
--
71600000
Nov 19, 2018
91.404318
--
71450000
Nov 16, 2018
91.336827
--
71300000
Nov 15, 2018
90.549802
--
71300000
Nov 14, 2018
89.752276
--
71100000
Nov 13, 2018
90.053202
--
70900000
Nov 12, 2018
90.61864
--
70650000
Nov 09, 2018
91.299496
--
70500000
Nov 08, 2018
91.302338
--
70350000
Nov 07, 2018
91.503294
--
70150000
Nov 06, 2018
90.256766
--
70600000
Nov 05, 2018
89.99962
--
69650000
Nov 02, 2018
88.893919
--
69550000
Nov 01, 2018
88.819086
--
69550000
Oct 31, 2018
88.528501
--
69350000
Oct 30, 2018
88.545057
--
69400000
Oct 29, 2018
87.104239
--
69300000
Oct 26, 2018
86.778745
--
69300000
Oct 25, 2018
87.826905
--
68950000
Oct 24, 2018
87.518827
--
68750000
Oct 23, 2018
88.60282
--
68750000
Oct 22, 2018
88.92267
--
68650000
Oct 19, 2018
89.516974
--
68550000
Oct 18, 2018
88.816742
--
68500000
Oct 17, 2018
89.176155
--
68250000
Oct 16, 2018
88.68719
--
68250000
Oct 15, 2018
87.675387
--
68250000
Oct 12, 2018
87.832837
--
68300000
Oct 11, 2018
87.409438
--
68100000
Oct 10, 2018
90.023631
--
68100000
Oct 09, 2018
91.849442
--
65500000
Oct 08, 2018
91.693829
--
65500000
Oct 05, 2018
91.240568
--
65500000
Oct 04, 2018
91.135463
--
65500000
Oct 03, 2018
91.230427
--
65450000
Oct 02, 2018
91.433986
--
65500000
Oct 01, 2018
91.021377
--
65500000
Sep 28, 2018
90.544315
--
65500000
Sep 27, 2018
90.465026
--
65500000
Sep 26, 2018
90.349095
0.791106
65500000
Sep 25, 2018
91.510056
--
65450000
Sep 24, 2018
91.867126
--
65450000
Sep 21, 2018
92.465583
--
65400000
Sep 20, 2018
91.924046
--
65600000
Sep 19, 2018
91.213884
--
65600000
Sep 18, 2018
91.548526
--
65600000
Sep 17, 2018
91.425673
--
65500000
Sep 14, 2018
91.235392
--
65500000
Sep 13, 2018
91.18315
--
65500000
Sep 12, 2018
90.937762
--
65500000
Sep 11, 2018
90.344067
--
65500000
Sep 10, 2018
90.252352
--
65500000
Sep 07, 2018
90.002484
--
65500000
Sep 06, 2018
89.974814
--
65500000
Sep 05, 2018
90.064721
--
65500000
Sep 04, 2018
89.233782
--
65850000
Aug 31, 2018
89.464555
--
66050000
Aug 30, 2018
89.641962
--
66050000
Aug 29, 2018
89.895112
--
66050000
Aug 28, 2018
89.683429
--
66050000
Aug 27, 2018
89.917269
--
66050000
Aug 24, 2018
89.729282
--
66050000
Aug 23, 2018
89.323384
--
66050000
Aug 22, 2018
89.49631
--
66050000
Aug 21, 2018
89.876285
--
66100000
Aug 20, 2018
90.025509
--
66100000
Aug 17, 2018
89.698307
--
66100000
Aug 16, 2018
89.145442
--
66100000
Aug 15, 2018
88.04954
--
66150000
Aug 14, 2018
88.056428
--
66150000
Aug 13, 2018
87.89497
--
66150000
Aug 10, 2018
88.190237
--
66150000
Aug 09, 2018
88.504308
--
66150000
Aug 08, 2018
88.684508
--
66200000
Aug 07, 2018
88.808842
--
66200000
Aug 06, 2018
88.674282
--
66200000
Aug 03, 2018
88.442634
--
66200000
Aug 02, 2018
87.745967
--
66200000
Aug 01, 2018
87.752679
--
66200000
Jul 31, 2018
88.323551
--
66200000
Jul 30, 2018
87.865044
--
66200000
Jul 27, 2018
87.400143
--
66200000
Jul 26, 2018
87.209284
--
66200000
Jul 25, 2018
86.885144
--
66250000
Jul 24, 2018
86.567277
--
66300000
Jul 23, 2018
85.606822
--
66300000
Jul 20, 2018
85.740888
--
66400000
Jul 19, 2018
85.903439
--
66500000
Jul 18, 2018
86.137567
--
66600000
Jul 17, 2018
86.283439
--
66650000
Jul 16, 2018
85.927012
--
66750000
Jul 13, 2018
86.097135
--
66750000
Jul 12, 2018
86.232516
--
66750000
Jul 11, 2018
86.07544
--
66750000
Jul 10, 2018
86.871688
--
66900000
Jul 09, 2018
85.949951
--
66900000
Jul 06, 2018
86.047819
--
66850000
Jul 05, 2018
85.676997
--
66900000
Jul 03, 2018
84.97079
--
66950000
Jul 02, 2018
84.692058
--
66950000
Jun 29, 2018
84.961578
--
67100000
Jun 28, 2018
84.904653
--
67100000
Jun 27, 2018
84.331186
--
67100000
Jun 26, 2018
84.455044
0.7964
67100000
Jun 25, 2018
85.230517
--
67100000
Jun 22, 2018
85.751607
--
67100000
Jun 21, 2018
84.890511
--
67150000
Jun 20, 2018
85.346193
--
67200000
Jun 19, 2018
85.631475
--
67300000
Jun 18, 2018
85.468558
--
67250000
Jun 15, 2018
86.160099
--
67250000
Jun 14, 2018
85.961762
--
67250000
Jun 13, 2018
85.772399
--
67250000
Jun 12, 2018
86.588986
--
67250000
Jun 11, 2018
86.607154
--
67250000
Jun 08, 2018
86.49891
--
67250000
Jun 07, 2018
86.081699
--
68950000
Jun 06, 2018
85.448852
--
69000000
Jun 05, 2018
84.97334
--
69000000
Jun 04, 2018
85.16544
--
69100000
Jun 01, 2018
85.096413
--
69100000
May 31, 2018
84.711304
--
69050000
May 30, 2018
85.377246
--
69650000
May 29, 2018
84.086504
--
69650000
May 25, 2018
84.628394
--
69850000
May 24, 2018
85.162077
--
69850000
May 23, 2018
85.540468
--
70000000
May 22, 2018
85.121781
--
70000000
May 21, 2018
85.344756
--
70000000
May 18, 2018
84.697955
--
70000000
May 17, 2018
84.92594
--
70300000
May 16, 2018
85.031413
--
70300000
May 15, 2018
84.822961
--
70550000
May 14, 2018
85.273448
--
70600000
May 11, 2018
85.242546
--
70600000
May 10, 2018
84.741516
--
70650000
May 09, 2018
83.83287
--
70900000
May 08, 2018
83.297545
--
70900000
May 07, 2018
83.66991
--
70900000
May 04, 2018
83.764158
--
70850000
May 03, 2018
83.041563
--
70850000
May 02, 2018
83.048159
--
71150000
May 01, 2018
83.829082
--
71150000
Apr 30, 2018
84.437711
--
71150000
Apr 27, 2018
85.186196
--
71150000
Apr 26, 2018
84.962863
--
71200000
Apr 25, 2018
84.814894
--
71200000
Apr 24, 2018
84.592717
--
71250000
Apr 23, 2018
85.015575
--
71250000
Apr 20, 2018
84.66564
--
71450000
Apr 19, 2018
85.298503
--
71450000
Apr 18, 2018
86.312467
--
71650000
Apr 17, 2018
86.698879
--
71800000
Apr 16, 2018
86.459479
--
71900000
Apr 13, 2018
85.627205
--
72150000
Apr 12, 2018
85.471822
--
72150000
Apr 11, 2018
85.351928
--
72150000
Apr 10, 2018
85.665438
--
72150000
Apr 09, 2018
84.491261
--
72600000
Apr 06, 2018
84.152435
--
72600000
Apr 05, 2018
85.500274
--
72600000
Apr 04, 2018
84.903481
--
72600000
Apr 03, 2018
84.11018
--
72600000
Apr 02, 2018
82.867954
--
72550000
Mar 29, 2018
84.443012
--
72550000
Mar 28, 2018
83.794387
--
72500000
Mar 27, 2018
83.461594
--
72550000
Mar 26, 2018
83.573872
--
72550000
Mar 23, 2018
82.274629
--
72700000
Mar 22, 2018
83.687422
0.798621
72750000
Mar 21, 2018
85.945064
--
72700000
Mar 20, 2018
86.057863
--
72650000
Mar 19, 2018
86.29127
--
72650000
Mar 16, 2018
87.423724
--
77650000
Mar 15, 2018
87.224514
--
77700000
Mar 14, 2018
87.257524
--
72700000
Mar 13, 2018
87.871164
--
72700000
Mar 12, 2018
88.031887
--
72700000
Mar 09, 2018
88.119469
--
72700000
Mar 08, 2018
87.177616
--
72750000
Mar 07, 2018
86.687811
--
72750000
Mar 06, 2018
86.990428
--
72800000
Mar 05, 2018
86.915598
--
72800000
Mar 02, 2018
86.04605
--
72800000
Mar 01, 2018
85.546637
--
73150000
Feb 28, 2018
86.155616
--
73050000
Feb 27, 2018
87.267981
--
73050000
Feb 26, 2018
88.428899
--
73100000
Feb 23, 2018
87.243338
--
73050000
Feb 22, 2018
85.864498
--
73100000
Feb 21, 2018
85.800285
--
73100000
Feb 20, 2018
86.673167
--
73250000
Feb 16, 2018
87.687493
--
73300000
Feb 15, 2018
87.433445
--
73300000
Feb 14, 2018
86.42446
--
73350000
Feb 13, 2018
86.194739
--
73350000
Feb 12, 2018
85.925066
--
73400000
Feb 09, 2018
84.858923
--
73300000
Feb 08, 2018
84.055742
--
73300000
Feb 07, 2018
86.451254
--
73250000
Feb 06, 2018
86.828476
--
73450000
Feb 05, 2018
86.382137
--
73450000
Feb 02, 2018
90.27131
--
73650000
Feb 01, 2018
92.472094
--
73650000
Jan 31, 2018
92.176707
--
73600000
Jan 30, 2018
92.333141
--
73600000
Jan 29, 2018
93.295116
--
73650000
Jan 26, 2018
94.216142
--
73650000
Jan 25, 2018
92.910525
--
73650000
Jan 24, 2018
92.959993
--
73950000
Jan 23, 2018
92.901443
--
73950000
Jan 22, 2018
93.004587
--
73950000
Jan 19, 2018
92.101682
--
74100000
Jan 18, 2018
91.843228
--
74100000
Jan 17, 2018
92.106165
--
74100000
Jan 16, 2018
91.154066
--
74200000
Jan 12, 2018
91.217736
--
74250000
Jan 11, 2018
90.934039
--
74350000
Jan 10, 2018
90.483033
--
74400000
Jan 09, 2018
90.707719
--
74400000
Jan 08, 2018
90.998287
--
74400000
Jan 05, 2018
90.82484
--
74400000
Jan 04, 2018
90.604467
--
74350000
Jan 03, 2018
90.276954
--
74350000
Jan 02, 2018
90.297598
--
74400000
Dec 29, 2017
90.041684
--
74400000
Dec 28, 2017
90.329499
--
74400000
Dec 27, 2017
90.199769
--
74400000
Dec 26, 2017
90.117489
--
74400000
Dec 22, 2017
90.124019
--
74350000
Dec 21, 2017
90.044006
--
74350000
Dec 20, 2017
89.702354
--
74400000
Dec 19, 2017
89.681606
0.776321
74400000
Dec 18, 2017
90.736597
--
74950000
Dec 15, 2017
90.448062
--
81150000
Dec 14, 2017
89.723861
--
81150000
Dec 13, 2017
90.140513
--
74850000
Dec 12, 2017
90.026243
--
74700000
Dec 11, 2017
89.66572
--
74700000
Dec 08, 2017
89.327186
--
74700000
Dec 07, 2017
88.852321
--
74700000
Dec 06, 2017
88.903996
--
74700000
Dec 05, 2017
89.12605
--
74600000
Dec 04, 2017
89.665568
--
74650000
Dec 01, 2017
89.089627
--
74650000
Nov 30, 2017
88.879985
--
74800000
Nov 29, 2017
88.247914
--
74850000
Nov 28, 2017
87.581482
--
74850000
Nov 27, 2017
86.59593
--
74850000
Nov 24, 2017
86.554555
--
74850000
Nov 22, 2017
86.465659
--
74850000
Nov 21, 2017
86.349278
--
74850000
Nov 20, 2017
86.07678
--
74850000
Nov 17, 2017
85.919601
--
74950000
Nov 16, 2017
86.183414
--
75000000
Nov 15, 2017
85.350102
--
75000000
Nov 14, 2017
85.941698
--
75050000
Nov 13, 2017
86.012333
--
75150000
Nov 10, 2017
85.879276
--
75200000
Nov 09, 2017
85.934701
--
75150000
Nov 08, 2017
85.99183
--
75150000
Nov 07, 2017
85.789713
--
75150000
Nov 06, 2017
85.568953
--
75150000
Nov 03, 2017
85.802789
--
75200000
Nov 02, 2017
85.778079
--
75200000
Nov 01, 2017
86.012338
--
75200000
Oct 31, 2017
85.699348
--
75550000
Oct 30, 2017
85.464232
--
75550000
Oct 27, 2017
86.122616
--
75550000
Oct 26, 2017
86.124715
--
75500000
Oct 25, 2017
85.907912
--
75500000
Oct 24, 2017
86.553851
--
75500000
Oct 23, 2017
86.751414
--
75500000
Oct 20, 2017
87.011429
--
75550000
Oct 19, 2017
86.796801
--
75550000
Oct 18, 2017
86.722368
--
75550000
Oct 17, 2017
86.524802
--
75550000
Oct 16, 2017
86.518828
--
75550000
Oct 13, 2017
86.329894
--
75550000
Oct 12, 2017
86.524335
--
75550000
Oct 11, 2017
86.98309
--
75500000
Oct 10, 2017
86.991772
--
75550000
Oct 09, 2017
86.504236
--
75550000
Oct 06, 2017
86.382273
--
75550000
Oct 05, 2017
86.666586
--
75550000
Oct 04, 2017
86.489135
--
75500000
Oct 03, 2017
86.408973
--
75400000
Oct 02, 2017
86.203743
--
75400000
Sep 29, 2017
85.981956
--
75350000
Sep 28, 2017
85.917109
--
75350000
Sep 27, 2017
85.594889
--
75350000
Sep 26, 2017
85.747798
0.73165
75400000
Sep 25, 2017
86.663186
--
75400000
Sep 22, 2017
86.235271
--
75400000
Sep 21, 2017
85.953263
--
75400000
Sep 20, 2017
86.264986
--
75500000
Sep 19, 2017
86.214289
--
75550000
Sep 18, 2017
85.826238
--
75550000
Sep 15, 2017
85.660721
--
81800000
Sep 14, 2017
85.325762
--
75550000
Sep 13, 2017
85.071727
--
75550000
Sep 12, 2017
84.900356
--
75550000
Sep 11, 2017
84.630256
--
75550000
Sep 08, 2017
83.871292
--
75550000
Sep 07, 2017
84.126369
--
75550000
Sep 06, 2017
84.342517
--
75650000
Sep 05, 2017
84.000179
--
75800000
Sep 01, 2017
84.367984
--
75800000
Aug 31, 2017
84.125104
--
75800000
Aug 30, 2017
83.867154
--
75800000
Aug 29, 2017
83.966021
--
75400000
Aug 28, 2017
83.896579
--
75450000
Aug 25, 2017
83.916489
--
75450000
Aug 24, 2017
83.616577
--
75450000
Aug 23, 2017
83.681604
--
75450000
Aug 22, 2017
83.935092
--
75500000
Aug 21, 2017
83.461333
--
75500000
Aug 18, 2017
83.195855
--
75500000
Aug 17, 2017
83.448379
--
75500000
Aug 16, 2017
84.573898
--
75500000
Aug 15, 2017
84.521664
--
75500000
Aug 14, 2017
84.530658
--
75450000
Aug 11, 2017
83.986735
--
75450000
Aug 10, 2017
84.127401
--
75350000
Aug 09, 2017
84.615611
--
75150000
Aug 08, 2017
84.532257
--
75150000
Aug 07, 2017
84.728793
--
75150000
Aug 04, 2017
84.674132
--
75150000
Aug 03, 2017
84.612534
--
75150000
Aug 02, 2017
84.416415
--
75050000
Aug 01, 2017
84.585741
--
75100000
Jul 31, 2017
84.489116
--
75100000
Jul 28, 2017
84.318815
--
75200000
Jul 27, 2017
84.669606
--
75200000
Jul 26, 2017
83.628471
--
75150000
Jul 25, 2017
83.171234
--
75200000
Jul 24, 2017
82.872399
--
75200000
Jul 21, 2017
83.383279
--
75200000
Jul 20, 2017
83.621216
--
75200000
Jul 19, 2017
83.436151
--
75200000
Jul 18, 2017
83.133133
--
75150000
Jul 17, 2017
83.119712
--
75150000
Jul 14, 2017
83.212123
--
75200000
Jul 13, 2017
82.795815
--
75300000
Jul 12, 2017
82.88236
--
75300000
Jul 11, 2017
82.429225
--
75150000
Jul 10, 2017
82.521541
--
75100000
Jul 07, 2017
82.77975
--
75050000
Jul 06, 2017
82.605433
--
75000000
Jul 05, 2017
83.406462
--
74900000
Jul 03, 2017
83.563702
--
74900000
Jun 30, 2017
83.131861
--
74950000
Jun 29, 2017
83.004031
--
74850000
Jun 28, 2017
83.83497
--
74800000
Jun 27, 2017
83.599135
0.718133
74750000
Jun 26, 2017
85.047621
--
74750000
Jun 23, 2017
84.998567
--
74750000
Jun 22, 2017
84.780517
--
74750000
Jun 21, 2017
84.904911
--
74750000
Jun 20, 2017
85.359149
--
74750000
Jun 19, 2017
85.822502
--
74800000
Jun 16, 2017
85.679525
--
78900000
Jun 15, 2017
85.318721
--
75300000
Jun 14, 2017
85.147997
--
75300000
Jun 13, 2017
85.108702
--
75300000
Jun 12, 2017
85.147551
--
76200000
Jun 09, 2017
84.935797
--
76200000
Jun 08, 2017
84.375833
--
76250000
Jun 07, 2017
84.636287
--
76350000
Jun 06, 2017
84.698489
--
76400000
Jun 05, 2017
84.771352
--
76050000
Jun 02, 2017
84.816861
--
76050000
Jun 01, 2017
84.797439
--
76000000
May 31, 2017
84.379916
--
75900000
May 30, 2017
84.178029
--
75900000
May 26, 2017
84.043848
--
75900000
May 25, 2017
84.077419
--
75900000
May 24, 2017
83.746079
--
75900000
May 23, 2017
83.586951
--
76650000
May 22, 2017
83.456181
--
76650000
May 19, 2017
83.132625
--
76750000
May 18, 2017
82.624719
--
76750000
May 17, 2017
82.590476
--
76750000
May 16, 2017
83.39974
--
76800000
May 15, 2017
83.493298
--
76800000
May 12, 2017
83.060786
--
77100000
May 11, 2017
83.12938
--
79100000
May 10, 2017
83.159221
--
79100000
May 09, 2017
83.071312
--
79350000
May 08, 2017
83.481903
--
79350000
May 05, 2017
83.40241
--
79350000
May 04, 2017
82.979912
--
79550000
May 03, 2017
83.130552
--
79600000
May 02, 2017
83.079309
--
79650000
May 01, 2017
82.995123
--
79650000
Apr 28, 2017
83.273168
--
79650000
Apr 27, 2017
83.482046
--
79700000
Apr 26, 2017
83.591283
--
79700000
Apr 25, 2017
83.760152
--
79750000
Apr 24, 2017
83.522648
--
79650000
Apr 21, 2017
82.868253
--
79650000
Apr 20, 2017
83.164631
--
79050000
Apr 19, 2017
83.112626
--
79050000
Apr 18, 2017
83.562002
--
78950000
Apr 17, 2017
83.706452
--
78850000
Apr 13, 2017
83.30093
--
78800000
Apr 12, 2017
83.937978
--
78800000
Apr 11, 2017
83.80901
--
78750000
Apr 10, 2017
83.795928
--
78700000
Apr 07, 2017
83.82676
--
78650000
Apr 06, 2017
83.809175
--
78700000
Apr 05, 2017
83.914497
--
78800000
Apr 04, 2017
84.095225
--
78700000
Apr 03, 2017
83.827419
--
78650000
Mar 31, 2017
83.825326
--
78550000
Mar 30, 2017
84.107252
--
78500000
Mar 29, 2017
83.968573
--
78400000
Mar 28, 2017
83.971429
--
78350000
Mar 27, 2017
83.652018
--
78900000
Mar 24, 2017
83.768776
0.722884
78900000
Mar 23, 2017
84.727405
--
78900000
Mar 22, 2017
84.902947
--
78950000
Mar 21, 2017
84.957396
--
78900000
Mar 20, 2017
85.259845
--
78900000
Mar 17, 2017
85.292301
--
78850000
Mar 16, 2017
85.308484
--
78850000
Mar 15, 2017
85.523755
--
78550000
Mar 14, 2017
84.645609
--
78150000
Mar 13, 2017
84.863735
--
78100000
Mar 10, 2017
84.961237
--
78100000
Mar 09, 2017
84.609374
--
78100000
Mar 08, 2017
84.369355
--
78100000
Mar 07, 2017
84.776714
--
78650000
Mar 06, 2017
85.003824
--
78650000
Mar 03, 2017
85.143853
--
78650000
Mar 02, 2017
85.231915
--
78600000
Mar 01, 2017
85.348466
--
78500000
Feb 28, 2017
84.697668
--
78500000
Feb 27, 2017
84.68828
--
78400000
Feb 24, 2017
84.811278
--
78400000
Feb 23, 2017
84.454592
--
78350000
Feb 22, 2017
83.96623
--
78350000
Feb 21, 2017
84.159088
--
78350000
Feb 17, 2017
83.643212
--
78400000
Feb 16, 2017
83.409423
--
78450000
Feb 15, 2017
83.296631
--
78400000
Feb 14, 2017
82.791283
--
78150000
Feb 13, 2017
82.69784
--
78150000
Feb 10, 2017
82.517969
--
78050000
Feb 09, 2017
82.347139
--
78050000
Feb 08, 2017
82.118161
--
78050000
Feb 07, 2017
81.96598
--
78100000
Feb 06, 2017
81.836804
--
78100000
Feb 03, 2017
82.09115
--
78400000
Feb 02, 2017
81.660891
--
78400000
Feb 01, 2017
81.248682
--
78250000
Jan 31, 2017
81.655778
--
78300000
Jan 30, 2017
81.66525
--
78400000
Jan 27, 2017
82.044811
--
78400000
Jan 26, 2017
81.954127
--
78650000
Jan 25, 2017
82.252037
--
78650000
Jan 24, 2017
81.984512
--
78600000
Jan 23, 2017
81.95747
--
78600000
Jan 20, 2017
82.30233
--
78600000
Jan 19, 2017
81.674963
--
78600000
Jan 18, 2017
82.020445
--
78700000
Jan 17, 2017
82.09176
--
78750000
Jan 13, 2017
81.790745
--
78750000
Jan 12, 2017
81.817721
--
78750000
Jan 11, 2017
81.796512
--
78700000
Jan 10, 2017
81.662598
--
78600000
Jan 09, 2017
82.037268
--
78600000
Jan 06, 2017
82.536203
--
78600000
Jan 05, 2017
82.727886
--
78600000
Jan 04, 2017
82.715922
--
78550000
Jan 03, 2017
82.785338
--
78450000
Dec 30, 2016
82.20174
--
78250000
Dec 29, 2016
82.526106
--
78200000
Dec 28, 2016
82.266375
--
78100000
Dec 27, 2016
82.799145
--
78000000
Dec 23, 2016
82.757488
--
78000000
Dec 22, 2016
82.719314
--
78000000
Dec 21, 2016
82.49465
0.655685
78000000
Dec 20, 2016
83.40274
--
77750000
Dec 19, 2016
83.298108
--
77750000
Dec 16, 2016
83.201549
--
77650000
Dec 15, 2016
82.94803
--
77100000
Dec 14, 2016
82.591507
--
77150000
Dec 13, 2016
83.519656
--
77000000
Dec 12, 2016
82.813077
--
77000000
Dec 09, 2016
82.094562
--
77000000
Dec 08, 2016
81.467846
--
77050000
Dec 07, 2016
81.505339
--
77200000
Dec 06, 2016
80.437782
--
77200000
Dec 05, 2016
80.177737
--
77200000
Dec 02, 2016
79.967575
--
77200000
Dec 01, 2016
79.745291
--
77150000
Nov 30, 2016
80.251803
--
77150000
Nov 29, 2016
80.82475
--
77150000
Nov 28, 2016
80.937643
--
77150000
Nov 25, 2016
80.905179
--
77150000
Nov 23, 2016
80.334607
--
77150000
Nov 22, 2016
80.314625
--
77100000
Nov 21, 2016
79.966906
--
77100000
Nov 18, 2016
79.413148
--
77050000
Nov 17, 2016
79.436602
--
77050000
Nov 16, 2016
79.500445
--
77050000
Nov 15, 2016
79.601183
--
77000000
Nov 14, 2016
78.754699
--
77650000
Nov 11, 2016
79.117344
--
78900000
Nov 10, 2016
79.44344
--
79200000
Nov 09, 2016
80.074628
--
79350000
Nov 08, 2016
79.644013
--
79350000
Nov 07, 2016
79.210691
--
79400000
Nov 04, 2016
77.840168
--
79400000
Nov 03, 2016
78.141728
--
79450000
Nov 02, 2016
78.26245
--
79450000
Nov 01, 2016
78.814552
--
79450000
Oct 31, 2016
79.278823
--
79300000
Oct 28, 2016
79.090516
--
79600000
Oct 27, 2016
79.222309
--
79600000
Oct 26, 2016
79.257655
--
79600000
Oct 25, 2016
79.251309
--
79600000
Oct 24, 2016
79.078268
--
79150000
Oct 21, 2016
78.974453
--
79150000
Oct 20, 2016
79.288954
--
79150000
Oct 19, 2016
79.575708
--
79150000
Oct 18, 2016
79.832618
--
79100000
Oct 17, 2016
79.723402
--
79100000
Oct 14, 2016
79.802478
--
79100000
Oct 13, 2016
79.925037
--
79100000
Oct 12, 2016
79.980861
--
79050000
Oct 11, 2016
79.917964
--
79000000
Oct 10, 2016
80.740178
--
79400000
Oct 07, 2016
80.327028
--
79400000
Oct 06, 2016
80.421798
--
79400000
Oct 05, 2016
80.429118
--
79400000
Oct 04, 2016
80.27569
--
79350000
Oct 03, 2016
81.015419
--
79250000
Sep 30, 2016
81.305083
--
79350000
Sep 29, 2016
80.784621
--
79350000
Sep 28, 2016
81.433711
--
79350000
Sep 27, 2016
80.915709
--
79550000
Sep 26, 2016
80.476362
0.687623
79600000
Sep 23, 2016
81.816201
--
79400000
Sep 22, 2016
82.121086
--
79350000
Sep 21, 2016
81.602805
--
79300000
Sep 20, 2016
80.716726
--
79000000
Sep 19, 2016
80.771187
--
78950000
Sep 16, 2016
80.85366
--
81450000
Sep 15, 2016
81.154312
--
78950000
Sep 14, 2016
80.39331
--
79050000
Sep 13, 2016
80.626381
--
79100000
Sep 12, 2016
81.977558
--
79000000
Sep 09, 2016
80.76953
--
79000000
Sep 08, 2016
82.873169
--
79000000
Sep 07, 2016
82.870508
--
79000000
Sep 06, 2016
82.971862
--
79000000
Sep 02, 2016
82.366505
--
79000000
Sep 01, 2016
81.919658
--
79000000
Aug 31, 2016
81.882553
--
79000000
Aug 30, 2016
81.98204
--
79700000
Aug 29, 2016
82.306771
--
79700000
Aug 26, 2016
81.754178
--
79700000
Aug 25, 2016
82.117003
--
79700000
Aug 24, 2016
82.172934
--
79650000
Aug 23, 2016
82.338576
--
79550000
Aug 22, 2016
82.218976
--
79550000
Aug 19, 2016
82.246564
--
79400000
Aug 18, 2016
82.717354
--
78950000
Aug 17, 2016
82.430166
--
78950000
Aug 16, 2016
82.061657
--
78350000
Aug 15, 2016
82.512663
--
78250000
Aug 12, 2016
82.576352
--
78200000
Aug 11, 2016
82.521295
--
78200000
Aug 10, 2016
82.127641
--
79150000
Aug 09, 2016
82.262837
--
79400000
Aug 08, 2016
82.323336
--
79400000
Aug 05, 2016
82.366728
--
79400000
Aug 04, 2016
81.911687
--
79400000
Aug 03, 2016
81.852233
--
79250000
Aug 02, 2016
82.00739
--
79150000
Aug 01, 2016
82.309176
--
79050000
Jul 29, 2016
82.755426
--
79050000
Jul 28, 2016
82.540725
--
78350000
Jul 27, 2016
82.623979
--
78350000
Jul 26, 2016
83.187465
--
78700000
Jul 25, 2016
83.5366
--
78400000
Jul 22, 2016
83.908294
--
78400000
Jul 21, 2016
83.445942
--
78100000
Jul 20, 2016
83.697312
--
78100000
Jul 19, 2016
83.695598
--
77750000
Jul 18, 2016
83.743924
--
77500000
Jul 15, 2016
83.852505
--
77350000
Jul 14, 2016
83.824698
--
77300000
Jul 13, 2016
83.660981
--
76900000
Jul 12, 2016
83.432404
--
76650000
Jul 11, 2016
83.247237
--
75600000
Jul 08, 2016
82.99916
--
75550000
Jul 07, 2016
82.10243
--
74550000
Jul 06, 2016
82.648238
--
74150000
Jul 05, 2016
82.300049
--
73750000
Jul 01, 2016
82.251251
--
73550000
Jun 30, 2016
82.139884
--
73250000
Jun 29, 2016
80.818103
--
72200000
Jun 28, 2016
79.82769
--
71200000
Jun 27, 2016
78.889295
--
70450000
Jun 24, 2016
79.403316
--
69750000
Jun 23, 2016
81.369175
--
69750000
Jun 22, 2016
80.552207
--
69550000
Jun 21, 2016
80.736934
0.679421
69500000
Jun 20, 2016
81.153283
--
69150000
Jun 17, 2016
80.74197
--
69000000
Jun 16, 2016
80.960794
--
69000000
Jun 15, 2016
80.497553
--
68650000
Jun 14, 2016
80.8011
--
68600000
Jun 13, 2016
80.810663
--
68600000
Jun 10, 2016
81.232352
--
68450000
Jun 09, 2016
81.503368
--
68400000
Jun 08, 2016
81.407271
--
68400000
Jun 07, 2016
81.179738
--
68100000
Jun 06, 2016
80.789833
--
67550000
Jun 03, 2016
80.502171
--
67400000
Jun 02, 2016
80.399656
--
67250000
Jun 01, 2016
80.265292
--
67000000
May 31, 2016
80.102019
--
66650000
May 27, 2016
80.271468
--
66550000
May 26, 2016
80.014086
--
66450000
May 25, 2016
79.96935
--
66350000
May 24, 2016
79.333185
--
66150000
May 23, 2016
78.558604
--
66100000
May 20, 2016
78.754525
--
66050000
May 19, 2016
78.517651
--
65850000
May 18, 2016
78.581773
--
65850000
May 17, 2016
78.883065
--
65800000
May 16, 2016
79.626425
--
65650000
May 13, 2016
78.97039
--
65650000
May 12, 2016
79.676148
--
65550000
May 11, 2016
79.417273
--
65550000
May 10, 2016
79.825191
--
64900000
May 09, 2016
79.002646
--
64900000
May 06, 2016
78.974189
--
64800000
May 05, 2016
78.711384
--
64700000
May 04, 2016
78.630705
--
64600000
May 03, 2016
78.92349
--
64450000
May 02, 2016
79.341164
--
64400000
Apr 29, 2016
78.834929
--
64250000
Apr 28, 2016
79.09868
--
64200000
Apr 27, 2016
79.740879
--
64200000
Apr 26, 2016
79.172176
--
64050000
Apr 25, 2016
79.10587
--
64000000
Apr 22, 2016
79.093708
--
63850000
Apr 21, 2016
78.711391
--
63850000
Apr 20, 2016
79.350981
--
63400000
Apr 19, 2016
79.513975
--
63400000
Apr 18, 2016
79.228352
--
63150000
Apr 15, 2016
78.642405
--
62750000
Apr 14, 2016
78.846347
--
62200000
Apr 13, 2016
78.843496
--
62100000
Apr 12, 2016
78.60282
--
62050000
Apr 11, 2016
77.915841
--
61800000
Apr 08, 2016
78.312183
--
61650000
Apr 07, 2016
77.971558
--
61850000
Apr 06, 2016
78.664215
--
61750000
Apr 05, 2016
77.819283
--
61300000
Apr 04, 2016
78.381086
--
61300000
Apr 01, 2016
78.365494
--
61200000
Mar 31, 2016
78.022887
--
60800000
Mar 30, 2016
78.239922
--
60650000
Mar 29, 2016
78.073942
--
60550000
Mar 28, 2016
77.507137
--
60400000
Mar 24, 2016
77.554134
--
60400000
Mar 23, 2016
77.43979
0.676805
60400000
Mar 22, 2016
78.49497
--
60400000
Mar 21, 2016
78.6561
--
60350000
Mar 18, 2016
78.615941
--
62100000
Mar 17, 2016
78.510334
--
60300000
Mar 16, 2016
77.680055
--
60300000
Mar 15, 2016
77.430175
--
60300000
Mar 14, 2016
77.486572
--
60400000
Mar 11, 2016
77.61293
--
60400000
Mar 10, 2016
77.045632
--
60150000
Mar 09, 2016
76.879196
--
60050000
Mar 08, 2016
76.267012
--
59850000
Mar 07, 2016
76.72249
--
59850000
Mar 04, 2016
76.195639
--
59950000
Mar 03, 2016
75.956736
--
59650000
Mar 02, 2016
75.808277
--
59650000
Mar 01, 2016
75.322611
--
59750000
Feb 29, 2016
74.236386
--
59750000
Feb 26, 2016
74.773375
--
59750000
Feb 25, 2016
75.452256
--
59700000
Feb 24, 2016
74.758228
--
59550000
Feb 23, 2016
74.560415
--
59400000
Feb 22, 2016
75.291201
--
59250000
Feb 19, 2016
74.590091
--
59200000
Feb 18, 2016
74.706816
--
59150000
Feb 17, 2016
74.530577
--
59100000
Feb 16, 2016
73.785432
--
59000000
Feb 12, 2016
73.151808
--
59000000
Feb 11, 2016
72.289569
--
58850000
Feb 10, 2016
72.628595
--
58800000
Feb 09, 2016
72.958842
--
58600000
Feb 08, 2016
73.067646
--
58550000
Feb 05, 2016
72.700133
--
58350000
Feb 04, 2016
73.051952
--
58050000
Feb 03, 2016
73.151885
--
58000000
Feb 02, 2016
72.295809
--
57950000
Feb 01, 2016
73.296894
--
57950000
Jan 29, 2016
73.558427
--
57950000
Jan 28, 2016
72.189003
--
57850000
Jan 27, 2016
71.555368
--
57850000
Jan 26, 2016
71.654845
--
57850000
Jan 25, 2016
70.238901
--
57850000
Jan 22, 2016
71.081795
--
57900000
Jan 21, 2016
69.831212
--
58000000
Jan 20, 2016
69.22269
--
58050000
Jan 19, 2016
70.53278
--
58050000
Jan 15, 2016
70.294428
--
58000000
Jan 14, 2016
71.633011
--
58000000
Jan 13, 2016
70.233916
--
58000000
Jan 12, 2016
71.119276
--
58050000
Jan 11, 2016
70.726824
--
58150000
Jan 08, 2016
70.530408
--
58150000
Jan 07, 2016
71.3023
--
58000000
Jan 06, 2016
72.427069
--
58000000
Jan 05, 2016
73.2311
--
58000000
Jan 04, 2016
72.695501
--
58000000
Dec 31, 2015
73.4072
--
58000000
Dec 30, 2015
74.106638
--
58050000
Dec 29, 2015
74.575701
--
58050000
Dec 28, 2015
73.950473
--
58200000
Dec 24, 2015
74.181107
0.715673
58250000
Dec 23, 2015
75.177676
--
58250000
Dec 22, 2015
73.991934
--
58250000
Dec 21, 2015
73.327375
--
57200000
Dec 18, 2015
72.962691
--
57200000
Dec 17, 2015
74.119883
--
57200000
Dec 16, 2015
75.104269
--
57150000
Dec 15, 2015
74.115746
--
57150000
Dec 14, 2015
72.965446
--
57100000
Dec 11, 2015
72.232333
--
57100000
Dec 10, 2015
73.343248
--
56950000
Dec 09, 2015
73.227259
--
56950000
Dec 08, 2015
73.369233
--
56800000
Dec 07, 2015
74.065853
--
56800000
Dec 04, 2015
74.49113
--
56750000
Dec 03, 2015
73.21675
--
56700000
Dec 02, 2015
74.144666
--
56650000
Dec 01, 2015
75.029809
--
56450000
Nov 30, 2015
74.35134
--
56450000
Nov 27, 2015
74.432877
--
56450000
Nov 25, 2015
74.336044
--
56450000
Nov 24, 2015
74.412612
--
56650000
Nov 23, 2015
74.078357
--
56600000
Nov 20, 2015
74.127282
--
56650000
Nov 19, 2015
74.264406
--
56650000
Nov 18, 2015
74.086982
--
56900000
Nov 17, 2015
73.375457
--
57000000
Nov 16, 2015
73.61579
--
57000000
Nov 13, 2015
72.249412
--
57000000
Nov 12, 2015
72.969823
--
57000000
Nov 11, 2015
74.034636
--
57000000
Nov 10, 2015
74.065078
--
57000000
Nov 09, 2015
73.893663
--
57350000
Nov 06, 2015
74.648292
--
57400000
Nov 05, 2015
75.318799
--
57400000
Nov 04, 2015
75.923342
--
57400000
Nov 03, 2015
76.263514
--
57400000
Nov 02, 2015
76.032001
--
57500000
Oct 30, 2015
75.185325
--
57500000
Oct 29, 2015
75.352114
--
57500000
Oct 28, 2015
75.533235
--
57500000
Oct 27, 2015
74.874519
--
57500000
Oct 26, 2015
75.161041
--
57500000
Oct 23, 2015
75.652673
--
57500000
Oct 22, 2015
75.461125
--
57450000
Oct 21, 2015
73.921715
--
57750000
Oct 20, 2015
74.179991
--
58500000
Oct 19, 2015
74.383619
--
58200000
Oct 16, 2015
74.601151
--
58050000
Oct 15, 2015
74.025262
--
57900000
Oct 14, 2015
73.106673
--
57850000
Oct 13, 2015
72.923037
--
57900000
Oct 12, 2015
73.279993
--
57450000
Oct 09, 2015
73.191378
--
57250000
Oct 08, 2015
73.361343
--
56900000
Oct 07, 2015
72.609668
--
56850000
Oct 06, 2015
71.85897
--
56850000
Oct 05, 2015
71.805805
--
56700000
Oct 02, 2015
70.405129
--
56700000
Oct 01, 2015
69.326125
--
56700000
Sep 30, 2015
69.590613
--
56700000
Sep 29, 2015
68.57458
--
56350000
Sep 28, 2015
68.332989
--
56350000
Sep 25, 2015
69.348378
0.722168
56350000
Sep 24, 2015
69.789658
--
56350000
Sep 23, 2015
69.612992
--
56500000
Sep 22, 2015
69.824959
--
56500000
Sep 21, 2015
70.486184
--
56500000
Sep 18, 2015
70.232241
--
56500000
Sep 17, 2015
71.259113
--
56550000
Sep 16, 2015
71.316507
--
56550000
Sep 15, 2015
70.581391
--
56550000
Sep 14, 2015
69.663327
--
57450000
Sep 11, 2015
69.905381
--
57450000
Sep 10, 2015
69.648299
--
57450000
Sep 09, 2015
69.385933
--
57450000
Sep 08, 2015
70.490293
--
57450000
Sep 04, 2015
68.96393
--
57500000
Sep 03, 2015
70.161111
--
57500000
Sep 02, 2015
69.889854
--
57500000
Sep 01, 2015
68.952801
--
57250000
Aug 31, 2015
70.965538
--
57250000
Aug 28, 2015
71.408145
--
57300000
Aug 27, 2015
71.364162
--
57300000
Aug 26, 2015
69.774199
--
57200000
Aug 25, 2015
67.503324
--
57200000
Aug 24, 2015
68.684968
--
57450000
Aug 21, 2015
71.347052
--
57700000
Aug 20, 2015
73.048139
--
57750000
Aug 19, 2015
74.003732
--
57800000
Aug 18, 2015
74.595847
--
58200000
Aug 17, 2015
74.889796
--
58250000
Aug 14, 2015
74.695246
--
58250000
Aug 13, 2015
74.43586
--
58400000
Aug 12, 2015
74.654156
--
58500000
Aug 11, 2015
74.364235
--
58550000
Aug 10, 2015
74.667697
--
58550000
Aug 07, 2015
73.774704
--
58550000
Aug 06, 2015
74.084274
--
58600000
Aug 05, 2015
74.190245
--
58650000
Aug 04, 2015
74.048223
--
58650000
Aug 03, 2015
74.345706
--
58750000
Jul 31, 2015
74.634914
--
58800000
Jul 30, 2015
74.984601
--
58800000
Jul 29, 2015
75.04522
--
58800000
Jul 28, 2015
74.556611
--
59150000
Jul 27, 2015
73.580099
--
59150000
Jul 24, 2015
73.580747
--
59150000
Jul 23, 2015
74.15157
--
59150000
Jul 22, 2015
74.465709
--
59150000
Jul 21, 2015
74.788835
--
59300000
Jul 20, 2015
75.339208
--
59750000
Jul 17, 2015
75.424692
--
59800000
Jul 16, 2015
75.705731
--
60050000
Jul 15, 2015
75.056099
--
60100000
Jul 14, 2015
75.251896
--
60100000
Jul 13, 2015
74.997847
--
60100000
Jul 10, 2015
74.508166
--
60100000
Jul 09, 2015
73.780418
--
60100000
Jul 08, 2015
73.867799
--
60200000
Jul 07, 2015
74.70216
--
60200000
Jul 06, 2015
73.859331
--
60200000
Jul 02, 2015
74.153722
--
60250000
Jul 01, 2015
73.954031
--
60250000
Jun 30, 2015
73.616369
--
60350000
Jun 29, 2015
73.721805
--
60400000
Jun 26, 2015
74.83621
--
60550000
Jun 25, 2015
74.710868
--
60550000
Jun 24, 2015
74.985407
0.724784
60600000
Jun 23, 2015
76.185805
--
60600000
Jun 22, 2015
76.218074
--
60600000
Jun 19, 2015
76.000398
--
62700000
Jun 18, 2015
76.376428
--
60550000
Jun 17, 2015
75.638847
--
60600000
Jun 16, 2015
75.466118
--
60700000
Jun 15, 2015
74.993666
--
61550000
Jun 12, 2015
75.380256
--
61700000
Jun 11, 2015
75.999102
--
61750000
Jun 10, 2015
75.838244
--
61750000
Jun 09, 2015
75.169064
--
61900000
Jun 08, 2015
75.056648
--
61950000
Jun 05, 2015
75.117892
--
61950000
Jun 04, 2015
75.684268
--
61950000
Jun 03, 2015
76.257486
--
61950000
Jun 02, 2015
76.320606
--
62050000
Jun 01, 2015
76.493072
--
62050000
May 29, 2015
76.558235
--
61900000
May 28, 2015
76.844428
--
61500000
May 27, 2015
76.835021
--
62250000
May 26, 2015
76.573669
--
62250000
May 22, 2015
77.173943
--
62250000
May 21, 2015
77.55305
--
62250000
May 20, 2015
77.376454
--
62250000
May 19, 2015
77.223441
--
63650000
May 18, 2015
77.39431
--
63700000
May 15, 2015
77.454367
--
63700000
May 14, 2015
77.230838
--
63700000
May 13, 2015
76.49713
--
63700000
May 12, 2015
76.588012
--
63650000
May 11, 2015
76.614133
--
63750000
May 08, 2015
77.3315
--
63750000
May 07, 2015
76.511055
--
63750000
May 06, 2015
76.501779
--
63750000
May 05, 2015
76.702579
--
62950000
May 04, 2015
77.496611
--
62950000
May 01, 2015
77.47436
--
62950000
Apr 30, 2015
77.177369
--
62950000
Apr 29, 2015
77.558476
--
62950000
Apr 28, 2015
77.830796
--
63100000
Apr 27, 2015
77.342641
--
63150000
Apr 24, 2015
77.775117
--
63700000
Apr 23, 2015
77.952182
--
63700000
Apr 22, 2015
77.474931
--
63650000
Apr 21, 2015
77.154363
--
63650000
Apr 20, 2015
77.580726
--
63650000
Apr 17, 2015
77.069861
--
63900000
Apr 16, 2015
77.577275
--
63900000
Apr 15, 2015
77.481517
--
64000000
Apr 14, 2015
77.131642
--
64600000
Apr 13, 2015
76.691211
--
64600000
Apr 10, 2015
77.206344
--
64750000
Apr 09, 2015
76.196065
--
65300000
Apr 08, 2015
75.736809
--
65650000
Apr 07, 2015
75.916496
--
65800000
Apr 06, 2015
76.052206
--
65800000
Apr 02, 2015
75.349566
--
65950000
Apr 01, 2015
75.082509
--
66350000
Mar 31, 2015
75.001339
--
66350000
Mar 30, 2015
75.653178
--
66350000
Mar 27, 2015
74.741019
--
66400000
Mar 26, 2015
74.595439
--
66700000
Mar 25, 2015
74.865557
0.716815
66600000
Mar 24, 2015
75.850072
--
68350000
Mar 23, 2015
76.576645
--
68450000
Mar 20, 2015
76.348855
--
74550000
Mar 19, 2015
75.689395
--
74550000
Mar 18, 2015
76.313087
--
69300000
Mar 17, 2015
75.145925
--
70300000
Mar 16, 2015
75.51059
--
70550000
Mar 13, 2015
74.57402
--
70550000
Mar 12, 2015
75.05767
--
70550000
Mar 11, 2015
74.329269
--
73350000
Mar 10, 2015
74.671146
--
74900000
Mar 09, 2015
75.628723
--
74900000
Mar 06, 2015
75.478111
--
74950000
Mar 05, 2015
76.86197
--
74650000
Mar 04, 2015
76.963411
--
75200000
Mar 03, 2015
77.435385
--
74900000
Mar 02, 2015
77.697327
--
74900000
Feb 27, 2015
77.70095
--
74950000
Feb 26, 2015
77.758367
--
74950000
Feb 25, 2015
77.960917
--
75500000
Feb 24, 2015
77.807649
--
75450000
Feb 23, 2015
77.489763
--
75400000
Feb 20, 2015
77.663159
--
75400000
Feb 19, 2015
77.478768
--
75400000
Feb 18, 2015
77.998102
--
75400000
Feb 17, 2015
78.114056
--
75250000
Feb 13, 2015
78.215586
--
75250000
Feb 12, 2015
78.17408
--
75150000
Feb 11, 2015
77.409817
--
75050000
Feb 10, 2015
77.638059
--
75050000
Feb 09, 2015
76.923308
--
75050000
Feb 06, 2015
77.175291
--
75050000
Feb 05, 2015
77.470306
--
73800000
Feb 04, 2015
76.802694
--
73800000
Feb 03, 2015
77.33044
--
73600000
Feb 02, 2015
76.256857
--
73500000
Jan 30, 2015
75.066302
--
72100000
Jan 29, 2015
75.99721
--
70800000
Jan 28, 2015
75.496816
--
70850000
Jan 27, 2015
76.818188
--
69400000
Jan 26, 2015
77.569022
--
69400000
Jan 23, 2015
77.321232
--
69200000
Jan 22, 2015
78.080139
--
69100000
Jan 21, 2015
77.665536
--
69100000
Jan 20, 2015
77.315034
--
69150000
Jan 16, 2015
76.901144
--
68750000
Jan 15, 2015
75.906414
--
68750000
Jan 14, 2015
76.130327
--
68550000
Jan 13, 2015
76.162731
--
68550000
Jan 12, 2015
76.309429
--
68450000
Jan 09, 2015
76.663872
--
68450000
Jan 08, 2015
77.163634
--
68450000
Jan 07, 2015
76.009722
--
67950000
Jan 06, 2015
75.452843
--
68000000
Jan 05, 2015
75.503235
--
67950000
Jan 02, 2015
76.649275
--
67950000
Dec 31, 2014
76.536688
--
67900000
Dec 30, 2014
77.428723
--
67800000
Dec 29, 2014
77.862755
--
67800000
Dec 26, 2014
77.909957
--
67750000
Dec 24, 2014
77.676083
0.665232
67600000
Dec 23, 2014
78.367999
--
67350000
Dec 22, 2014
78.018898
--
67400000
Dec 19, 2014
77.761492
--
75250000
Dec 18, 2014
77.810038
--
75150000
Dec 17, 2014
76.036028
--
67850000
Dec 16, 2014
74.590928
--
67750000
Dec 15, 2014
74.751691
--
67850000
Dec 12, 2014
75.294324
--
67750000
Dec 11, 2014
76.486379
--
67750000
Dec 10, 2014
76.143622
--
67750000
Dec 09, 2014
77.105188
--
67700000
Dec 08, 2014
77.711255
--
67600000
Dec 05, 2014
78.103518
--
67350000
Dec 04, 2014
78.152234
--
67350000
Dec 03, 2014
78.287375
--
67250000
Dec 02, 2014
78.343673
--
67200000
Dec 01, 2014
78.062846
--
67250000
Nov 28, 2014
78.126885
--
67250000
Nov 26, 2014
77.994372
--
66150000
Nov 25, 2014
77.56329
--
65950000
Nov 24, 2014
77.609165
--
65900000
Nov 21, 2014
77.966463
--
65650000
Nov 20, 2014
77.680947
--
65450000
Nov 19, 2014
77.631562
--
65400000
Nov 18, 2014
77.72431
--
65350000
Nov 17, 2014
77.510653
--
65350000
Nov 14, 2014
77.273864
--
65300000
Nov 13, 2014
77.298827
--
65300000
Nov 12, 2014
77.342764
--
65050000
Nov 11, 2014
77.459148
--
64500000
Nov 10, 2014
77.494884
--
64400000
Nov 07, 2014
77.360473
--
64400000
Nov 06, 2014
77.128035
--
64150000
Nov 05, 2014
77.352132
--
64100000
Nov 04, 2014
76.817911
--
63850000
Nov 03, 2014
76.744397
--
64050000
Oct 31, 2014
76.662859
--
64050000
Oct 30, 2014
75.931888
--
63150000
Oct 29, 2014
75.477258
--
62900000
Oct 28, 2014
75.344293
--
62800000
Oct 27, 2014
74.873288
--
62700000
Oct 24, 2014
74.839295
--
62550000
Oct 23, 2014
74.170882
--
62350000
Oct 22, 2014
73.921242
--
61400000
Oct 21, 2014
74.009398
--
61150000
Oct 20, 2014
73.190951
--
60800000
Oct 17, 2014
72.625748
--
60700000
Oct 16, 2014
71.861956
--
61200000
Oct 15, 2014
72.133068
--
60100000
Oct 14, 2014
72.69175
--
59950000
Oct 13, 2014
72.869676
--
59850000
Oct 10, 2014
73.895166
--
59700000
Oct 09, 2014
74.247725
--
59550000
Oct 08, 2014
75.566449
--
59250000
Oct 07, 2014
74.343297
--
59100000
Oct 06, 2014
75.151487
--
59100000
Oct 03, 2014
75.125254
--
58850000
Oct 02, 2014
74.451948
--
59000000
Oct 01, 2014
74.526534
--
59000000
Sep 30, 2014
75.198456
--
58950000
Sep 29, 2014
75.274888
--
58650000
Sep 26, 2014
75.273247
--
58350000
Sep 25, 2014
74.973796
--
58350000
Sep 24, 2014
75.827017
0.626301
58350000
Sep 23, 2014
76.006309
--
56750000
Sep 22, 2014
76.545629
--
56600000
Sep 19, 2014
76.792782
--
59750000
Sep 18, 2014
76.536955
--
61050000
Sep 17, 2014
76.362287
--
58200000
Sep 16, 2014
76.311137
--
58100000
Sep 15, 2014
75.755507
--
58050000
Sep 12, 2014
75.358552
--
59300000
Sep 11, 2014
75.970519
--
59200000
Sep 10, 2014
75.823155
--
59200000
Sep 09, 2014
75.612015
--
59050000
Sep 08, 2014
76.124696
--
58750000
Sep 05, 2014
76.53186
--
58750000
Sep 04, 2014
76.0941
--
58500000
Sep 03, 2014
76.131217
--
58500000
Sep 02, 2014
75.893416
--
58400000
Aug 29, 2014
76.264208
--
58250000
Aug 28, 2014
75.93921
--
58200000
Aug 27, 2014
75.965612
--
58150000
Aug 26, 2014
75.745348
--
58100000
Aug 25, 2014
75.737663
--
57800000
Aug 22, 2014
75.450411
--
57700000
Aug 21, 2014
75.644906
--
57700000
Aug 20, 2014
75.360947
--
57700000
Aug 19, 2014
75.298023
--
57750000
Aug 18, 2014
74.955913
--
57550000
Aug 15, 2014
74.644366
--
57300000
Aug 14, 2014
74.65131
--
56650000
Aug 13, 2014
74.296687
--
56650000
Aug 12, 2014
73.888366
--
56450000
Aug 11, 2014
73.910645
--
56450000
Aug 08, 2014
73.784416
--
56300000
Aug 07, 2014
72.907713
--
56300000
Aug 06, 2014
73.335862
--
56100000
Aug 05, 2014
73.084145
--
56100000
Aug 04, 2014
73.911207
--
56100000
Aug 01, 2014
73.6651
--
56000000
Jul 31, 2014
73.723752
--
55850000
Jul 30, 2014
75.078036
--
56850000
Jul 29, 2014
75.507248
--
56800000
Jul 28, 2014
75.513283
--
56650000
Jul 25, 2014
75.463205
--
56650000
Jul 24, 2014
75.76253
--
56100000
Jul 23, 2014
75.676517
--
56100000
Jul 22, 2014
75.816119
--
56050000
Jul 21, 2014
75.627627
--
56000000
Jul 18, 2014
75.855084
--
55900000
Jul 17, 2014
75.208446
--
55800000
Jul 16, 2014
75.989998
--
55150000
Jul 15, 2014
75.379735
--
54950000
Jul 14, 2014
75.710618
--
54850000
Jul 11, 2014
75.571007
--
54650000
Jul 10, 2014
75.72909
--
54550000
Jul 09, 2014
75.815784
--
54550000
Jul 08, 2014
75.606268
--
53850000
Jul 07, 2014
75.740687
--
53650000
Jul 03, 2014
75.825307
--
53600000
Jul 02, 2014
75.555599
--
53600000
Jul 01, 2014
75.636117
--
53550000
Jun 30, 2014
75.396672
--
53400000
Jun 27, 2014
75.395451
--
53100000
Jun 26, 2014
75.401545
--
53200000
Jun 25, 2014
75.597646
--
53050000
Jun 24, 2014
75.337093
0.593282
52800000
Jun 23, 2014
76.294529
--
52600000
Jun 20, 2014
76.450061
--
56500000
Jun 19, 2014
76.285654
--
56500000
Jun 18, 2014
75.791999
--
52400000
Jun 17, 2014
75.077988
--
52550000
Jun 16, 2014
75.108659
--
52450000
Jun 13, 2014
74.696405
--
52250000
Jun 12, 2014
74.208789
--
52250000
Jun 11, 2014
74.299923
--
52150000
Jun 10, 2014
74.604804
--
52100000
Jun 09, 2014
74.378694
--
52000000
Jun 06, 2014
74.433593
--
52000000
Jun 05, 2014
74.380734
--
52000000
Jun 04, 2014
74.088328
--
51850000
Jun 03, 2014
74.042723
--
51300000
Jun 02, 2014
74.10715
--
50900000
May 30, 2014
74.205185
--
50250000
May 29, 2014
73.866368
--
49500000
May 28, 2014
73.533551
--
49400000
May 27, 2014
73.467971
--
48850000
May 23, 2014
73.34311
--
48850000
May 22, 2014
73.328471
--
48750000
May 21, 2014
73.218502
--
48750000
May 20, 2014
72.742677
--
48700000
May 19, 2014
73.104875
--
48550000
May 16, 2014
73.321399
--
48550000
May 15, 2014
73.138114
--
48500000
May 14, 2014
73.554623
--
48450000
May 13, 2014
73.539316
--
48450000
May 12, 2014
73.426257
--
48300000
May 09, 2014
73.383771
--
48200000
May 08, 2014
73.438893
--
48200000
May 07, 2014
73.485671
--
48100000
May 06, 2014
72.910479
--
48100000
May 05, 2014
73.375998
--
48100000
May 02, 2014
73.323764
--
48000000
May 01, 2014
73.709271
--
48000000
Apr 30, 2014
73.79789
--
47900000
Apr 29, 2014
73.708769
--
47550000
Apr 28, 2014
73.499795
--
47550000
Apr 25, 2014
72.710411
--
47550000
Apr 24, 2014
72.656475
--
47550000
Apr 23, 2014
72.637628
--
47550000
Apr 22, 2014
72.976289
--
47450000
Apr 21, 2014
72.924563
--
47450000
Apr 17, 2014
72.706512
--
47450000
Apr 16, 2014
72.718193
--
47400000
Apr 15, 2014
72.1911
--
47400000
Apr 14, 2014
71.509779
--
47400000
Apr 11, 2014
71.018643
--
47400000
Apr 10, 2014
71.240549
--
47600000
Apr 09, 2014
72.013118
--
47600000
Apr 08, 2014
71.638782
--
47750000
Apr 07, 2014
71.17529
--
47750000
Apr 04, 2014
71.474938
--
47950000
Apr 03, 2014
71.609549
--
48350000
Apr 02, 2014
71.537644
--
48550000
Apr 01, 2014
71.388645
--
48550000
Mar 31, 2014
71.449596
--
48550000
Mar 28, 2014
70.956736
--
49000000
Mar 27, 2014
70.675796
--
49000000
Mar 26, 2014
70.513716
--
49000000
Mar 25, 2014
70.456362
0.566408
49000000
Mar 24, 2014
70.410726
--
49000000
Mar 21, 2014
70.510363
--
53500000
Mar 20, 2014
70.561206
--
53500000
Mar 19, 2014
70.126978
--
49000000
Mar 18, 2014
70.698915
--
49200000
Mar 17, 2014
70.492182
--
49250000
Mar 14, 2014
69.920867
--
49300000
Mar 13, 2014
69.798425
--
49350000
Mar 12, 2014
70.158297
--
49350000
Mar 11, 2014
69.911072
--
49350000
Mar 10, 2014
70.19149
--
49350000
Mar 07, 2014
70.112343
--
49850000
Mar 06, 2014
69.981264
--
49850000
Mar 05, 2014
69.910072
--
49850000
Mar 04, 2014
70.226987
--
49850000
Mar 03, 2014
69.342438
--
49850000
Feb 28, 2014
69.723702
--
49750000
Feb 27, 2014
69.503583
--
49750000
Feb 26, 2014
69.17475
--
49750000
Feb 25, 2014
69.26839
--
49750000
Feb 24, 2014
69.230577
--
49750000
Feb 21, 2014
69.098055
--
49350000
Feb 20, 2014
69.357208
--
48150000
Feb 19, 2014
68.881717
--
48350000
Feb 18, 2014
69.115377
--
48350000
Feb 14, 2014
69.429526
--
47650000
Feb 13, 2014
68.974357
--
46150000
Feb 12, 2014
68.47005
--
46150000
Feb 11, 2014
68.766826
--
46500000
Feb 10, 2014
68.011966
--
46500000
Feb 07, 2014
67.763493
--
46500000
Feb 06, 2014
67.003909
--
46350000
Feb 05, 2014
66.351483
--
46150000
Feb 04, 2014
66.514073
--
45400000
Feb 03, 2014
66.184047
--
45400000
Jan 31, 2014
67.575181
--
45750000
Jan 30, 2014
68.018605
--
45450000
Jan 29, 2014
67.709945
--
45450000
Jan 28, 2014
68.435949
--
44650000
Jan 27, 2014
68.096833
--
44650000
Jan 24, 2014
68.280731
--
44650000
Jan 23, 2014
69.167965
--
44750000
Jan 22, 2014
69.665466
--
44750000
Jan 21, 2014
69.692528
--
44750000
Jan 17, 2014
69.44154
--
44750000
Jan 16, 2014
69.815897
--
44750000
Jan 15, 2014
69.620192
--
44750000
Jan 14, 2014
69.561111
--
44950000
Jan 13, 2014
69.175326
--
44950000
Jan 10, 2014
69.466618
--
44950000
Jan 09, 2014
69.313853
--
45250000
Jan 08, 2014
69.31783
--
45250000
Jan 07, 2014
69.784758
--
45550000
Jan 06, 2014
69.400763
--
45550000
Jan 03, 2014
69.515035
--
45750000
Jan 02, 2014
69.492668
--
46300000
Dec 31, 2013
70.264122
--
46300000
Dec 30, 2013
70.197337
--
46300000
Dec 27, 2013
70.13792
--
46300000
Dec 26, 2013
70.023135
--
46300000
Dec 24, 2013
69.680443
--
46300000
Dec 23, 2013
69.447743
0.579414
46300000
Dec 20, 2013
69.890472
--
50850000
Dec 19, 2013
69.810027
--
50850000
Dec 18, 2013
69.879298
--
46050000
Dec 17, 2013
68.654662
--
45900000
Dec 16, 2013
68.992617
--
45900000
Dec 13, 2013
68.807402
--
45900000
Dec 12, 2013
68.879371
--
45900000
Dec 11, 2013
69.42083
--
45900000
Dec 10, 2013
70.032168
--
45900000
Dec 09, 2013
70.491793
--
45900000
Dec 06, 2013
70.350921
--
46150000
Dec 05, 2013
69.476506
--
46100000
Dec 04, 2013
69.824194
--
46000000
Dec 03, 2013
70.00741
--
46500000
Dec 02, 2013
70.076544
--
46400000
Nov 29, 2013
70.3715
--
46200000
Nov 27, 2013
70.518803
--
46200000
Nov 26, 2013
70.524781
--
46200000
Nov 25, 2013
70.858375
--
46200000
Nov 22, 2013
70.95637
--
46500000
Nov 21, 2013
70.828719
--
46500000
Nov 20, 2013
70.613963
--
46500000
Nov 19, 2013
70.956394
--
46500000
Nov 18, 2013
71.003185
--
46500000
Nov 15, 2013
71.017826
--
46500000
Nov 14, 2013
70.759981
--
46500000
Nov 13, 2013
70.379007
--
46500000
Nov 12, 2013
70.112805
--
46500000
Nov 11, 2013
70.124082
--
46500000
Nov 08, 2013
70.148946
--
46500000
Nov 07, 2013
69.721563
--
46500000
Nov 06, 2013
70.398584
--
46500000
Nov 05, 2013
69.751854
--
46650000
Nov 04, 2013
70.110287
--
46650000
Nov 01, 2013
69.888988
--
47000000
Oct 31, 2013
69.696104
--
47000000
Oct 30, 2013
69.836029
--
46650000
Oct 29, 2013
70.349347
--
46650000
Oct 28, 2013
69.71071
--
46450000
Oct 25, 2013
69.325967
--
46450000
Oct 24, 2013
68.937333
--
46450000
Oct 23, 2013
69.030559
--
45950000
Oct 22, 2013
69.104465
--
44400000
Oct 21, 2013
68.505268
--
44400000
Oct 18, 2013
68.446828
--
44400000
Oct 17, 2013
68.278481
--
44300000
Oct 16, 2013
67.56683
--
44250000
Oct 15, 2013
66.651862
--
44250000
Oct 14, 2013
67.168325
--
44750000
Oct 11, 2013
67.01981
--
44750000
Oct 10, 2013
66.759992
--
44750000
Oct 09, 2013
65.647388
--
44750000
Oct 08, 2013
65.595186
--
44550000
Oct 07, 2013
65.977916
--
44600000
Oct 04, 2013
66.197696
--
44600000
Oct 03, 2013
66.010118
--
44600000
Oct 02, 2013
66.553428
--
44600000
Oct 01, 2013
66.688683
--
44600000
Sep 30, 2013
66.282491
--
44550000
Sep 27, 2013
66.704382
--
44550000
Sep 26, 2013
67.134234
--
44550000
Sep 25, 2013
66.968086
--
44550000
Sep 24, 2013
67.316732
0.556958
44700000
Sep 23, 2013
68.178848
--
44700000
Sep 20, 2013
68.347111
--
49200000
Sep 19, 2013
69.001943
--
49300000
Sep 18, 2013
69.087476
--
44700000
Sep 17, 2013
68.195498
--
44900000
Sep 16, 2013
67.976068
--
44900000
Sep 13, 2013
67.607462
--
44850000
Sep 12, 2013
67.177025
--
44850000
Sep 11, 2013
67.20806
--
44600000
Sep 10, 2013
66.900257
--
44850000
Sep 09, 2013
66.422991
--
44850000
Sep 06, 2013
65.971143
--
45050000
Sep 05, 2013
65.936004
--
45050000
Sep 04, 2013
66.047599
--
45050000
Sep 03, 2013
65.65108
--
45500000
Aug 31, 2013
66.130243
--
45500000
Aug 30, 2013
66.130243
--
45500000
Aug 29, 2013
66.181018
--
45600000
Aug 28, 2013
66.065807
--
45600000
Aug 27, 2013
66.025662
--
45950000
Aug 26, 2013
66.560196
--
45950000
Aug 23, 2013
67.165555
--
46600000
Aug 22, 2013
66.374653
--
46600000
Aug 21, 2013
66.00182
--
47350000
Aug 20, 2013
66.535377
--
47100000
Aug 19, 2013
66.423396
--
47250000
Aug 16, 2013
66.661296
--
47250000
Aug 15, 2013
67.114021
--
47250000
Aug 14, 2013
67.989315
--
47350000
Aug 13, 2013
68.382477
--
47350000
Aug 12, 2013
68.402944
--
47350000
Aug 09, 2013
68.564615
--
47350000
Aug 08, 2013
68.869565
--
47350000
Aug 07, 2013
68.778362
--
47350000
Aug 06, 2013
68.762376
--
47350000
Aug 05, 2013
68.992509
--
47350000
Aug 02, 2013
69.221907
--
47350000
Aug 01, 2013
69.090795
--
47350000
Jul 31, 2013
68.538211
--
47350000
Jul 30, 2013
68.671836
--
47350000
Jul 29, 2013
68.721428
--
47350000
Jul 26, 2013
68.735111
--
47550000
Jul 25, 2013
68.543334
--
47500000
Jul 24, 2013
68.290054
--
47500000
Jul 23, 2013
68.624709
--
47500000
Jul 22, 2013
68.554541
--
47500000
Jul 19, 2013
68.55395
--
47750000
Jul 18, 2013
68.74283
--
47750000
Jul 17, 2013
68.898781
--
47750000
Jul 16, 2013
68.944507
--
47700000
Jul 15, 2013
68.997583
--
47700000
Jul 12, 2013
68.800791
--
47700000
Jul 11, 2013
68.746936
--
47450000
Jul 10, 2013
67.794152
--
47400000
Jul 09, 2013
67.668098
--
47350000
Jul 08, 2013
67.268177
--
47350000
Jul 05, 2013
66.903457
--
47350000
Jul 03, 2013
66.501654
--
47350000
Jul 02, 2013
66.457995
--
47350000
Jul 01, 2013
66.506021
--
47350000
Jun 30, 2013
66.432502
--
47400000
Jun 28, 2013
66.432502
--
47400000
Jun 27, 2013
66.828547
--
47350000
Jun 26, 2013
66.569227
0.554364
47350000
Jun 25, 2013
66.399836
--
47500000
Jun 24, 2013
65.836323
--
47500000
Jun 21, 2013
66.248636
--
49750000
Jun 20, 2013
65.822652
--
49850000
Jun 19, 2013
67.57085
--
47650000
Jun 18, 2013
68.793201
--
47650000
Jun 17, 2013
68.318192
--
47650000
Jun 14, 2013
68.004107
--
47650000
Jun 13, 2013
68.231219
--
47650000
Jun 12, 2013
67.36387
--
47650000
Jun 11, 2013
67.636126
--
47650000
Jun 10, 2013
68.171495
--
47650000
Jun 07, 2013
67.937862
--
47900000
Jun 06, 2013
67.55191
--
48250000
Jun 05, 2013
66.921707
--
47950000
Jun 04, 2013
67.683835
--
48050000
Jun 03, 2013
67.773927
--
48050000
May 31, 2013
67.005858
--
52100000
May 30, 2013
67.918342
--
51600000
May 29, 2013
67.906889
--
51550000
May 28, 2013
68.838091
--
51550000
May 24, 2013
68.729302
--
51550000
May 23, 2013
68.899206
--
51050000
May 22, 2013
69.008515
--
50900000
May 21, 2013
69.36645
--
52700000
May 20, 2013
69.264912
--
52650000
May 17, 2013
69.475884
--
52600000
May 16, 2013
69.066082
--
52600000
May 15, 2013
69.49968
--
52350000
May 14, 2013
68.919948
--
52250000
May 13, 2013
68.28007
--
51700000
May 10, 2013
68.213129
--
51650000
May 09, 2013
67.990335
--
53100000
May 08, 2013
68.378577
--
52700000
May 07, 2013
68.438995
--
52450000
May 06, 2013
68.015397
--
52350000
May 03, 2013
68.504188
--
51550000
May 02, 2013
68.344648
--
51350000
May 01, 2013
67.962304
--
51300000
Apr 30, 2013
68.579352
--
51150000
Apr 29, 2013
68.634368
--
51150000
Apr 26, 2013
68.086232
--
50950000
Apr 25, 2013
68.076622
--
50850000
Apr 24, 2013
67.8856
--
48500000
Apr 23, 2013
68.228368
--
48300000
Apr 22, 2013
67.767978
--
48250000
Apr 19, 2013
67.302715
--
48250000
Apr 18, 2013
66.371699
--
48250000
Apr 17, 2013
66.494448
--
48250000
Apr 16, 2013
66.920152
--
48250000
Apr 15, 2013
66.218224
--
47900000
Apr 12, 2013
67.265991
--
45050000
Apr 11, 2013
67.220883
--
44800000
Apr 10, 2013
67.038527
--
44700000
Apr 09, 2013
66.190767
--
44750000
Apr 08, 2013
65.868926
--
44500000
Apr 05, 2013
65.603704
--
44200000
Apr 04, 2013
65.761302
--
43950000
Apr 03, 2013
65.364115
--
43950000
Apr 02, 2013
65.811336
--
43550000
Apr 01, 2013
65.36803
--
43500000
Mar 28, 2013
65.384731
--
43450000
Mar 27, 2013
65.034753
--
43250000
Mar 26, 2013
65.008429
--
43250000
Mar 25, 2013
64.348564
0.5397
40400000
Mar 22, 2013
65.055046
--
40400000
Mar 21, 2013
64.621897
--
40400000
Mar 20, 2013
64.870301
--
40400000
Mar 19, 2013
64.491256
--
40350000
Mar 18, 2013
64.368053
--
40300000
Mar 15, 2013
64.645985
--
44350000
Mar 14, 2013
64.858258
--
44200000
Mar 13, 2013
64.550207
--
39850000
Mar 12, 2013
64.497853
--
39800000
Mar 11, 2013
64.436185
--
39450000
Mar 08, 2013
64.339853
--
39450000
Mar 07, 2013
64.230239
--
39450000
Mar 06, 2013
64.22782
--
39400000
Mar 05, 2013
64.273951
--
39200000
Mar 04, 2013
63.820797
--
39100000
Mar 01, 2013
63.425505
--
39100000
Feb 28, 2013
63.309905
--
38950000
Feb 27, 2013
63.363232
--
38650000
Feb 26, 2013
62.758313
--
38650000
Feb 25, 2013
62.43051
--
38250000
Feb 22, 2013
63.207072
--
38250000
Feb 21, 2013
62.80974
--
38250000
Feb 20, 2013
62.943941
--
38250000
Feb 19, 2013
63.13823
--
37900000
Feb 15, 2013
62.518467
--
37900000
Feb 14, 2013
62.450356
--
37900000
Feb 13, 2013
62.741114
--
37850000
Feb 12, 2013
62.708648
--
37850000
Feb 11, 2013
62.540277
--
37850000
Feb 08, 2013
62.446187
--
37850000
Feb 07, 2013
62.274491
--
37850000
Feb 06, 2013
62.331528
--
37650000
Feb 05, 2013
62.279123
--
37300000
Feb 04, 2013
61.945982
--
37300000
Feb 01, 2013
62.547944
--
37200000
Jan 31, 2013
61.978958
--
37150000
Jan 30, 2013
62.193529
--
37150000
Jan 29, 2013
62.367913
--
37050000
Jan 28, 2013
61.70976
--
37050000
Jan 25, 2013
61.766397
--
37050000
Jan 24, 2013
61.332033
--
37200000
Jan 23, 2013
61.16926
--
36950000
Jan 22, 2013
61.209801
--
36950000
Jan 18, 2013
60.99542
--
37000000
Jan 17, 2013
60.886727
--
37000000
Jan 16, 2013
60.481135
--
37000000
Jan 15, 2013
60.663927
--
37000000
Jan 14, 2013
60.708241
--
37000000
Jan 11, 2013
60.682374
--
37000000
Jan 10, 2013
60.527744
--
36600000
Jan 09, 2013
60.11327
--
36600000
Jan 08, 2013
59.884186
--
36600000
Jan 07, 2013
60.209884
--
36400000
Jan 04, 2013
60.32931
--
36400000
Jan 03, 2013
60.149764
--
36450000
Jan 02, 2013
60.238489
--
36350000
Dec 31, 2012
58.757537
--
36350000
Dec 28, 2012
58.084749
--
36350000
Dec 27, 2012
58.753451
--
36350000
Dec 26, 2012
58.79987
--
36350000
Dec 24, 2012
59.037085
--
36350000
Dec 21, 2012
59.27895
--
38050000
Dec 20, 2012
59.846852
--
37950000
Dec 19, 2012
59.632378
0.510864
36300000
Dec 18, 2012
60.641419
--
36300000
Dec 17, 2012
60.325203
--
36300000
Dec 14, 2012
59.969187
--
36300000
Dec 13, 2012
60.210014
--
36350000
Dec 12, 2012
60.596345
--
36600000
Dec 11, 2012
60.536776
--
36600000
Dec 10, 2012
60.174276
--
36600000
Dec 07, 2012
60.23095
--
36600000
Dec 06, 2012
60.062662
--
36950000
Dec 05, 2012
59.995127
--
37250000
Dec 04, 2012
59.715646
--
37400000
Dec 03, 2012
59.82169
--
37350000
Nov 30, 2012
59.941047
--
37350000
Nov 29, 2012
59.692541
--
37350000
Nov 28, 2012
59.495441
--
37250000
Nov 27, 2012
59.044585
--
37250000
Nov 26, 2012
59.273442
--
37250000
Nov 23, 2012
59.323131
--
37250000
Nov 21, 2012
58.71803
--
37250000
Nov 20, 2012
58.604268
--
37300000
Nov 19, 2012
58.576438
--
37300000
Nov 16, 2012
57.803312
--
37300000
Nov 15, 2012
57.423198
--
37450000
Nov 14, 2012
57.707683
--
37450000
Nov 13, 2012
58.305671
--
37550000
Nov 12, 2012
58.378859
--
37550000
Nov 09, 2012
58.502022
--
37550000
Nov 08, 2012
58.462962
--
37500000
Nov 07, 2012
58.92496
--
37500000
Nov 06, 2012
60.15756
--
37500000
Nov 05, 2012
59.974075
--
37700000
Nov 02, 2012
60.205742
--
37700000
Nov 01, 2012
60.616905
--
37550000
Oct 31, 2012
60.370047
--
37550000
Oct 26, 2012
60.493279
--
37350000
Oct 25, 2012
60.544386
--
37350000
Oct 24, 2012
60.120506
--
37350000
Oct 23, 2012
60.318334
--
37050000
Oct 22, 2012
61.072166
--
37150000
Oct 19, 2012
61.156693
--
37150000
Oct 18, 2012
61.896115
--
37150000
Oct 17, 2012
61.698403
--
37000000
Oct 16, 2012
61.269085
--
37000000
Oct 15, 2012
60.793313
--
37000000
Oct 12, 2012
60.366634
--
36900000
Oct 11, 2012
60.574541
--
36900000
Oct 10, 2012
60.84376
--
36900000
Oct 09, 2012
61.236025
--
36850000
Oct 08, 2012
61.723719
--
36650000
Oct 05, 2012
61.840983
--
36650000
Oct 04, 2012
61.706276
--
36650000
Oct 03, 2012
61.373278
--
36650000
Oct 02, 2012
61.109055
--
36600000
Oct 01, 2012
60.99869
--
36450000
Sep 28, 2012
60.923247
--
36500000
Sep 27, 2012
61.11619
--
36300000
Sep 26, 2012
61.018198
--
36300000
Sep 25, 2012
61.064199
0.516377
36100000
Sep 24, 2012
61.823824
--
35350000
Sep 21, 2012
61.652855
--
37500000
Sep 20, 2012
61.55311
--
37500000
Sep 19, 2012
61.243864
--
35200000
Sep 18, 2012
61.129727
--
35200000
Sep 17, 2012
61.084015
--
35200000
Sep 14, 2012
60.946647
--
34450000
Sep 13, 2012
61.616624
--
34450000
Sep 12, 2012
60.776426
--
34450000
Sep 11, 2012
60.869709
--
34450000
Sep 10, 2012
60.813064
--
34200000
Sep 07, 2012
60.907692
--
34150000
Sep 06, 2012
61.167159
--
34050000
Sep 05, 2012
60.34854
--
33950000
Sep 04, 2012
60.40671
--
33950000
Aug 31, 2012
60.27059
--
33950000
Aug 30, 2012
60.21764
--
33850000
Aug 29, 2012
60.46618
--
33750000
Aug 28, 2012
60.418184
--
33650000
Aug 27, 2012
60.43149
--
33650000
Aug 24, 2012
60.457112
--
33650000
Aug 23, 2012
59.934495
--
33600000
Aug 22, 2012
60.313685
--
33600000
Aug 21, 2012
60.47705
--
33600000
Aug 20, 2012
60.933797
--
33600000
Aug 17, 2012
61.035341
--
33550000
Aug 16, 2012
61.236794
--
33550000
Aug 15, 2012
61.163054
--
33550000
Aug 14, 2012
61.314869
--
33500000
Aug 13, 2012
61.205238
--
33200000
Aug 10, 2012
61.356864
--
33000000
Aug 09, 2012
61.055728
--
33000000
Aug 08, 2012
61.083024
--
32950000
Aug 07, 2012
60.995197
--
32400000
Aug 06, 2012
61.363517
--
32400000
Aug 03, 2012
61.359832
--
31700000
Aug 02, 2012
60.683281
--
30850000
Aug 01, 2012
61.226426
--
30850000
Jul 31, 2012
61.313134
--
30800000
Jul 30, 2012
61.371014
--
30700000
Jul 27, 2012
61.324972
--
30700000
Jul 26, 2012
60.371248
--
30550000
Jul 25, 2012
59.442508
--
30400000
Jul 24, 2012
59.380292
--
30400000
Jul 23, 2012
59.990022
--
30400000
Jul 20, 2012
60.383284
--
30350000
Jul 19, 2012
60.758392
--
30500000
Jul 18, 2012
60.934239
--
30500000
Jul 17, 2012
60.679937
--
30450000
Jul 16, 2012
60.151158
--
30450000
Jul 13, 2012
60.083811
--
30450000
Jul 12, 2012
59.358827
--
29150000
Jul 11, 2012
59.252776
--
29000000
Jul 10, 2012
59.272783
--
28800000
Jul 09, 2012
59.4439
--
28600000
Jul 06, 2012
59.245337
--
28600000
Jul 05, 2012
59.415056
--
28400000
Jul 03, 2012
59.708493
--
28300000
Jul 02, 2012
59.715979
--
28050000
Jun 29, 2012
59.346978
--
28000000
Jun 28, 2012
58.431912
--
27850000
Jun 27, 2012
58.311096
--
27650000
Jun 26, 2012
57.828704
--
27650000
Jun 25, 2012
57.728845
--
28150000
Jun 22, 2012
58.276461
--
28100000
Jun 21, 2012
57.959479
--
29700000
Jun 20, 2012
58.559321
--
29700000
Jun 19, 2012
58.901146
0.540186
27200000
Jun 18, 2012
59.286253
--
27050000
Jun 15, 2012
59.183993
--
28600000
Jun 14, 2012
58.999278
--
28400000
Jun 13, 2012
58.240917
--
26700000
Jun 12, 2012
58.169338
--
26550000
Jun 11, 2012
57.704565
--
26550000
Jun 08, 2012
57.869487
--
26550000
Jun 07, 2012
57.496495
--
26600000
Jun 06, 2012
57.332213
--
26650000
Jun 05, 2012
56.511473
--
26450000
Jun 04, 2012
56.433129
--
26450000
Jun 01, 2012
56.30347
--
26450000
May 31, 2012
57.013426
--
26450000
May 30, 2012
56.934442
--
26400000
May 29, 2012
57.300049
--
26250000
May 25, 2012
57.010119
--
26150000
May 24, 2012
57.025079
--
26050000
May 23, 2012
56.6401
--
26050000
May 22, 2012
56.990542
--
25750000
May 21, 2012
56.964083
--
25800000
May 18, 2012
56.88407
--
25800000
May 17, 2012
56.936694
--
25800000
May 16, 2012
57.213293
--
25800000
May 15, 2012
57.10136
--
25700000
May 14, 2012
57.340704
--
25700000
May 11, 2012
57.602795
--
25700000
May 10, 2012
57.580859
--
25700000
May 09, 2012
57.108224
--
25700000
May 08, 2012
57.541292
--
25700000
May 07, 2012
57.533472
--
25700000
May 04, 2012
57.552325
--
25700000
May 03, 2012
57.995846
--
25650000
May 02, 2012
58.10549
--
25400000
May 01, 2012
58.169102
--
24950000
Apr 30, 2012
57.952643
--
24650000
Apr 27, 2012
57.893791
--
24300000
Apr 26, 2012
57.842086
--
24250000
Apr 25, 2012
57.386554
--
24200000
Apr 24, 2012
57.006729
--
24200000
Apr 23, 2012
56.555426
--
24200000
Apr 20, 2012
56.994083
--
24100000
Apr 19, 2012
56.561737
--
24050000
Apr 18, 2012
56.705659
--
24050000
Apr 17, 2012
56.903217
--
24050000
Apr 16, 2012
56.417943
--
24000000
Apr 13, 2012
56.159715
--
24000000
Apr 12, 2012
56.461869
--
24000000
Apr 11, 2012
56.22479
--
24000000
Apr 10, 2012
55.971224
--
24000000
Apr 09, 2012
56.634212
--
24050000
Apr 05, 2012
57.100479
--
23950000
Apr 04, 2012
57.271388
--
23950000
Apr 03, 2012
57.34582
--
23850000
Apr 02, 2012
57.460851
--
23800000
Mar 30, 2012
57.143742
--
23800000
Mar 29, 2012
56.8174
--
23750000
Mar 28, 2012
56.880942
--
23700000
Mar 27, 2012
57.198274
--
23650000
Mar 26, 2012
57.20013
0.525995
23550000
Mar 23, 2012
57.167701
--
23450000
Mar 22, 2012
57.128336
--
23300000
Mar 21, 2012
57.209121
--
23300000
Mar 20, 2012
57.25533
--
23300000
Mar 19, 2012
57.289338
--
23300000
Mar 16, 2012
57.2328
--
24350000
Mar 15, 2012
57.276446
--
24200000
Mar 14, 2012
57.221389
--
23000000
Mar 13, 2012
57.472863
--
22800000
Mar 12, 2012
56.977414
--
22750000
Mar 09, 2012
56.663119
--
22700000
Mar 08, 2012
56.499666
--
22650000
Mar 07, 2012
56.15682
--
22550000
Mar 06, 2012
56.041094
--
22350000
Mar 05, 2012
56.568609
--
22300000
Mar 02, 2012
56.387107
--
22300000
Mar 01, 2012
56.345383
--
22300000
Feb 29, 2012
56.192749
--
22250000
Feb 28, 2012
56.349376
--
22250000
Feb 27, 2012
56.137088
--
22200000
Feb 24, 2012
56.091584
--
22050000
Feb 23, 2012
55.908323
--
22050000
Feb 22, 2012
55.760585
--
22050000
Feb 21, 2012
55.820406
--
22050000
Feb 17, 2012
55.87498
--
22050000
Feb 16, 2012
55.66442
--
21850000
Feb 15, 2012
55.309768
--
21850000
Feb 14, 2012
55.503936
--
21350000
Feb 13, 2012
55.456642
--
21350000
Feb 10, 2012
55.199805
--
21250000
Feb 09, 2012
55.401275
--
20550000
Feb 08, 2012
55.246727
--
20500000
Feb 07, 2012
55.224911
--
20350000
Feb 06, 2012
55.055278
--
20350000
Feb 03, 2012
55.06418
--
20250000
Feb 02, 2012
54.80129
--
20250000
Feb 01, 2012
54.824918
--
20100000
Jan 31, 2012
54.528346
--
19950000
Jan 30, 2012
54.612123
--
19850000
Jan 27, 2012
54.641281
--
19700000
Jan 26, 2012
55.048314
--
19700000
Jan 25, 2012
55.278823
--
20600000
Jan 24, 2012
54.936257
--
20600000
Jan 23, 2012
55.193856
--
20600000
Jan 20, 2012
55.412231
--
20250000
Jan 19, 2012
55.256945
--
20050000
Jan 18, 2012
55.309663
--
19750000
Jan 17, 2012
55.223757
--
19750000
Jan 13, 2012
55.107421
--
19550000
Jan 12, 2012
55.267618
--
19200000
Jan 11, 2012
55.217842
--
19200000
Jan 10, 2012
55.328713
--
19150000
Jan 09, 2012
55.054675
--
18450000
Jan 06, 2012
54.963726
--
18000000
Jan 05, 2012
55.277277
--
17150000
Jan 04, 2012
55.296348
--
17050000
Jan 03, 2012
55.485037
--
16550000
Dec 30, 2011
55.480071
--
16550000
Dec 29, 2011
55.686516
--
16300000
Dec 28, 2011
55.251377
0.011442
16300000
Dec 27, 2011
55.635038
--
16050000
Dec 23, 2011
55.493644
--
15850000
Dec 22, 2011
55.008017
0.369194
14800000
Dec 21, 2011
55.189942
--
14800000
Dec 20, 2011
54.726658
--
14600000
Dec 19, 2011
53.751811
--
14300000
Dec 16, 2011
53.904164
--
14200000
Dec 15, 2011
53.925268
--
14250000
Dec 14, 2011
53.41003
--
14100000
Dec 13, 2011
53.623403
--
13850000
Dec 12, 2011
53.548849
--
13400000
Dec 09, 2011
54.057486
--
13250000
Dec 08, 2011
53.408041
--
12950000
Dec 07, 2011
54.217735
--
12950000
Dec 06, 2011
53.986591
--
12700000
Dec 05, 2011
53.730958
--
12250000
Dec 02, 2011
53.51702
--
12200000
Dec 01, 2011
53.721417
--
12050000
Nov 30, 2011
53.813299
--
12050000
Nov 29, 2011
52.070934
--
11800000
Nov 28, 2011
51.649081
--
11800000
Nov 25, 2011
50.576478
--
11800000
Nov 23, 2011
50.565449
--
11800000
Nov 22, 2011
51.382102
--
11800000
Nov 21, 2011
51.635343
--
11800000
Nov 18, 2011
52.452329
--
11700000
Nov 17, 2011
52.339766
--
11700000
Nov 16, 2011
52.655648
--
11500000
Nov 15, 2011
53.343921
--
11050000
Nov 14, 2011
53.080323
--
10900000
Nov 11, 2011
53.547835
--
10850000
Nov 10, 2011
52.824687
--
10850000
Nov 09, 2011
52.189814
--
10700000
Nov 08, 2011
53.481511
--
10700000
Nov 07, 2011
53.035446
--
10700000
Nov 04, 2011
52.592701
--
10600000
Nov 03, 2011
52.968686
--
10550000
Nov 02, 2011
52.179245
--
10550000
Nov 01, 2011
51.695339
--
10050000
Oct 31, 2011
52.621494
--
10050000
Oct 28, 2011
53.426148
--
9850000
Oct 27, 2011
53.52019
--
9800000
Oct 26, 2011
52.540513
--
9800000
Oct 25, 2011
51.966619
--
9800000
Oct 24, 2011
52.712631
--
9700000
Oct 21, 2011
52.700304
--
9450000
Oct 20, 2011
51.990757
--
9250000
Oct 19, 2011
51.851318
--
8700000
Oct 18, 2011
51.945217
--
8700000
Oct 17, 2011
51.516832
--
8600000
Oct 14, 2011
52.01336
--
8500000
Oct 13, 2011
51.603966
--
8500000
Oct 12, 2011
51.532087
--
8350000
Oct 11, 2011
51.280794
--
8250000
Oct 10, 2011
51.560962
--
8250000
Oct 07, 2011
50.497411
--
8150000
Oct 06, 2011
50.229168
--
8150000
Oct 05, 2011
49.749518
--
8150000
Oct 04, 2011
49.335829
--
8050000
Oct 03, 2011
48.986704
--
7550000
Sep 30, 2011
49.905381
--
7450000
Sep 29, 2011
50.470675
--
7450000
Sep 28, 2011
49.847576
--
7350000
Sep 27, 2011
50.375163
--
7050000
Sep 26, 2011
49.908994
0.290032
6800000
Sep 23, 2011
49.498386
--
6650000
Sep 22, 2011
49.293579
--
6650000
Sep 21, 2011
50.209774
--
6650000
Sep 20, 2011
51.22584
--
6250000
Sep 19, 2011
50.887856
--
6000000
Sep 16, 2011
51.252559
--
6100000
Sep 15, 2011
50.823308
--
6100000
Sep 14, 2011
50.275035
--
6000000
Sep 13, 2011
49.840502
--
5900000
Sep 12, 2011
49.532111
--
5650000
Sep 09, 2011
49.250776
--
5650000
Sep 08, 2011
50.253982
--
5500000
Sep 07, 2011
50.541836
--
5500000
Sep 06, 2011
49.746242
--
5500000
Sep 02, 2011
49.906016
--
5500000
Sep 01, 2011
50.664096
--
5400000
Aug 31, 2011
50.999645
--
5400000
Aug 30, 2011
51.012346
--
4950000
Aug 29, 2011
50.874912
--
4950000
Aug 26, 2011
49.887852
--
4950000
Aug 25, 2011
49.647097
--
4800000
Aug 24, 2011
50.451678
--
4550000
Aug 23, 2011
49.920493
--
4550000
Aug 22, 2011
48.779361
--
4000000
Aug 19, 2011
48.545845
--
3600000
Aug 18, 2011
48.801344
--
3250000
Aug 17, 2011
49.93694
--
3050000
Aug 16, 2011
49.561042
--
3050000
Aug 15, 2011
49.769028
--
2600000
Aug 12, 2011
48.728203
--
2600000
Aug 11, 2011
48.685251
--
2500000
Aug 10, 2011
46.940023
--
2250000
Aug 09, 2011
48.377346
--
2100000
Aug 08, 2011
46.915586
--
2100000
Aug 05, 2011
49.157364
--
2100000
Aug 04, 2011
48.639558
--
2100000
Aug 03, 2011
50.223699
--
2100000
Aug 02, 2011
50.092417
--
2100000
Aug 01, 2011
50.891927
--
2000000
Jul 29, 2011
51.000158
--
2000000
Jul 28, 2011
51.367619
--
2000000
Jul 27, 2011
51.632657
--
2000000
Jul 26, 2011
52.085738
--
2000000
Jul 25, 2011
52.254402
--
2000000
Jul 22, 2011
52.686656
--
2000000
Jul 21, 2011
52.836455
--
2000000
Jul 20, 2011
52.229402
--
2000000
Jul 19, 2011
52.320791
--
1950000
Jul 18, 2011
51.85044
--
1950000
Jul 15, 2011
52.237066
--
1850000
Jul 14, 2011
52.274934
--
1850000
Jul 13, 2011
52.358677
--
1850000
Jul 12, 2011
52.346671
--
1650000
Jul 11, 2011
52.491198
--
1650000
Jul 08, 2011
52.95991
--
1650000
Jul 07, 2011
53.123668
--
1600000
Jul 06, 2011
52.984938
--
1600000
Jul 05, 2011
52.775027
--
1600000
Jul 01, 2011
52.82664
--
1550000
Jun 30, 2011
52.30618
--
1550000
Jun 29, 2011
51.882878
--
1550000
Jun 28, 2011
51.67297
--
1550000
Jun 27, 2011
51.345116
--
1550000
Jun 24, 2011
51.071346
--
1450000
Jun 23, 2011
51.556689
0.244425
1200000
Jun 22, 2011
51.907799
--
1200000
Jun 21, 2011
52.270258
--
1200000
Jun 20, 2011
52.098229
--
1100000
Jun 17, 2011
51.792909
--
1100000
Jun 16, 2011
51.555893
--
1100000
Jun 15, 2011
51.302659
--
1100000
Jun 14, 2011
52.064398
--
1000000
Jun 13, 2011
51.635705
--
1000000
Jun 10, 2011
51.364154
--
1000000
Jun 09, 2011
51.984407
--
1000000
Jun 08, 2011
51.817757
--
950000
Jun 07, 2011
51.721084
--
950000
Jun 06, 2011
51.757786
--
850000
Jun 03, 2011
52.063666
--
850000
Jun 02, 2011
52.492695
--
850000
Jun 01, 2011
52.780202
--
850000
May 31, 2011
53.529173
--
850000
May 27, 2011
52.944642
--
850000
May 26, 2011
52.833268
--
850000
May 25, 2011
52.827099
--
850000
May 24, 2011
52.910584
--
850000
May 23, 2011
52.85963
--
850000
May 20, 2011
53.274955
--
850000
May 19, 2011
53.613308
--
800000
May 18, 2011
53.507401
--
800000
May 17, 2011
53.23367
--
700000
May 16, 2011
53.129238
--
700000
May 13, 2011
53.218567
--
700000
May 12, 2011
53.390834
--
700000
May 11, 2011
52.921095
--
700000
May 10, 2011
53.102375
--
700000
May 09, 2011
52.713737
--
700000
May 06, 2011
52.571112
--
700000
May 05, 2011
52.409814
--
700000
May 04, 2011
52.950666
--
650000
May 03, 2011
52.990957
--
450000
May 02, 2011
52.911734
--
450000
Apr 29, 2011
52.884496
--
450000
Apr 28, 2011
52.777071
--
450000
Apr 27, 2011
52.642101
--
450000
Apr 26, 2011
52.194547
--
450000
Apr 25, 2011
51.61034
--
300000
Apr 21, 2011
51.570607
--
300000
Apr 20, 2011
51.567149
--
300000
Apr 19, 2011
51.002501
--
300000
Apr 18, 2011
50.82895
--
300000
Apr 15, 2011
51.353184
--
300000
Apr 14, 2011
50.891395
--
300000
Apr 13, 2011
50.645768
--
300000
Apr 12, 2011
50.724249
--
300000
Apr 11, 2011
51.090548
--
300000
Apr 08, 2011
51.087068
--
300000
Apr 07, 2011
51.028849
--
300000
Apr 06, 2011
51.068467
--
200000
Apr 05, 2011
50.854624
--
200000
Apr 04, 2011
50.858499
--
100000
Apr 01, 2011
50.735391
--
100000
Mar 31, 2011
50.62
--
100000
Mar 30, 2011
50.79113
--
100000
Mar 29, 2011
50.347364
--
100000
iShares Core High Dividend ETF
Fund Inception
29-Mar-2011
Month End Date
Monthly Total (NAV) Return
Mar 31, 2011
--
Apr 30, 2011
4.46
May 31, 2011
1.23
Jun 30, 2011
-1.81
Jul 31, 2011
-2.5
Aug 31, 2011
0
Sep 30, 2011
-1.57
Oct 31, 2011
5.43
Nov 30, 2011
2.26
Dec 31, 2011
3.82
Jan 31, 2012
-1.71
Feb 29, 2012
3.04
Mar 31, 2012
2.63
Apr 30, 2012
1.42
May 31, 2012
-1.62
Jun 30, 2012
5.06
Jul 31, 2012
3.3
Aug 31, 2012
-1.7
Sep 30, 2012
1.9300000000000002
Oct 31, 2012
-0.8999999999999999
Nov 30, 2012
-0.7100000000000001
Dec 31, 2012
-1.13
Jan 31, 2013
5.48
Feb 28, 2013
2.15
Mar 31, 2013
4.14
Apr 30, 2013
4.89
May 31, 2013
-2.29
Jun 30, 2013
-0.04
Jul 31, 2013
3.18
Aug 31, 2013
-3.52
Sep 30, 2013
1.06
Oct 31, 2013
5.16
Nov 30, 2013
0.96
Dec 31, 2013
0.6799999999999999
Jan 31, 2014
-3.81
Feb 28, 2014
3.17
Mar 31, 2014
3.31
Apr 30, 2014
3.29
May 31, 2014
0.56
Jun 30, 2014
2.4
Jul 31, 2014
-2.23
Aug 31, 2014
3.45
Sep 30, 2014
-0.58
Oct 31, 2014
1.94
Nov 30, 2014
1.92
Dec 31, 2014
-1.2
Jan 31, 2015
-1.92
Feb 28, 2015
3.5
Mar 31, 2015
-2.55
Apr 30, 2015
2.91
May 31, 2015
-0.8
Jun 30, 2015
-2.91
Jul 31, 2015
1.37
Aug 31, 2015
-4.9
Sep 30, 2015
-0.92
Oct 31, 2015
8.05
Nov 30, 2015
-1.12
Dec 31, 2015
-0.31
Jan 31, 2016
0.2
Feb 29, 2016
0.92
Mar 31, 2016
6.01
Apr 30, 2016
1.04
May 31, 2016
1.61
Jun 30, 2016
3.41
Jul 31, 2016
0.75
Aug 31, 2016
-1.06
Sep 30, 2016
0.15
Oct 31, 2016
-2.5
Nov 30, 2016
1.22
Dec 31, 2016
3.24
Jan 31, 2017
-0.66
Feb 28, 2017
3.72
Mar 31, 2017
-0.17
Apr 30, 2017
-0.67
May 31, 2017
1.33
Jun 30, 2017
-0.64
Jul 31, 2017
1.64
Aug 31, 2017
-0.43
Sep 30, 2017
3.07
Oct 31, 2017
-0.33
Nov 30, 2017
3.71
Dec 31, 2017
2.18
Jan 31, 2018
2.38
Feb 28, 2018
-6.53
Mar 31, 2018
-1.06
Apr 30, 2018
0
May 31, 2018
0.32
Jun 30, 2018
1.24
Jul 31, 2018
3.95
Aug 31, 2018
1.29
Sep 30, 2018
2.09
Oct 31, 2018
-2.22
Nov 30, 2018
4.45
Dec 31, 2018
-8.05
Jan 31, 2019
4.81
Feb 28, 2019
4.4
Mar 31, 2019
1.98
Apr 30, 2019
2.29
May 31, 2019
-6.19
Jun 30, 2019
6.48
Jul 31, 2019
-0.28
Aug 31, 2019
-1.69
Sep 30, 2019
2.48
Oct 31, 2019
0.63
Nov 30, 2019
1.42
Dec 31, 2019
2.93
Jan 31, 2020
-4.1
Feb 29, 2020
-9.93
Mar 31, 2020
-14.48
Apr 30, 2020
14.46
May 31, 2020
2.63
Jun 30, 2020
-2.36
Jul 31, 2020
2.56
Aug 31, 2020
1.81
Sep 30, 2020
-3.96
Oct 31, 2020
-3.34
Nov 30, 2020
11.35
Dec 31, 2020
2.27
Jan 31, 2021
-1.08
Feb 28, 2021
3.27
Mar 31, 2021
6.81
Apr 30, 2021
0.83
May 31, 2021
2.58
Jun 30, 2021
-0.71
Jul 31, 2021
0.68
Aug 31, 2021
0.1
Sep 30, 2021
-2.39
Oct 31, 2021
4.37
Nov 30, 2021
-3.75
Dec 31, 2021
7.79
Jan 31, 2022
2.36
Feb 28, 2022
-0.18
Mar 31, 2022
4.28
Apr 30, 2022
-2.94
May 31, 2022
4.93
Jun 30, 2022
-7.24
Jul 31, 2022
3.48
Aug 31, 2022
-2.89
Sep 30, 2022
-8.319
Oct 31, 2022
12.839
Nov 30, 2022
5.126
Dec 31, 2022
-2.68
Jan 31, 2023
1.051
Feb 28, 2023
-4.47
Mar 31, 2023
2.145
Apr 30, 2023
1.059
May 31, 2023
-4.726
Jun 30, 2023
3.781
Jul 31, 2023
3.493
Aug 31, 2023
-1.184
Sep 30, 2023
-3.063
Oct 31, 2023
-3.396
Nov 30, 2023
4.409
Dec 31, 2023
3.295
Jan 31, 2024
1.557
Feb 29, 2024
1.848
Mar 31, 2024
5.201
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.835487
0.835487
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.976796
0.976796
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
1.078057
1.078057
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.79645
0.79645
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
1.042139
1.042139
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
1.144988
1.144988
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
1.231175
1.231175
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.569695
0.569695
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.76976
0.76976
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
1.051454
1.051454
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.764133
0.764133
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.810317
0.810317
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.882118
0.882118
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.923235
0.923235
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.850765
0.850765
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.879497
0.879497
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.914362
0.914362
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.778998
0.778998
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.857381
0.857381
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.750368
0.750368
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.82208
0.82208
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.70881
0.70881
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.791106
0.791106
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 02, 2018
0.7964
0.7964
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.798621
0.798621
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.776321
0.776321
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.73165
0.73165
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.718133
0.718133
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.722884
0.722884
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.655685
0.655685
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.687623
0.687623
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.679421
0.679421
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.676805
0.676805
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.715673
0.715673
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.722168
0.722168
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.724784
0.724784
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.716815
0.716815
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.665232
0.665232
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.626301
0.626301
0
0
0
Jun 26, 2014
Jun 24, 2014
Jun 30, 2014
0.593282
0.593282
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.566408
0.566408
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.579414
0.579414
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.556958
0.556958
0
0
0
Jun 28, 2013
Jun 26, 2013
Jul 02, 2013
0.554364
0.554364
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
0.5397
0.5397
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.510864
0.510864
0
0
0
Sep 27, 2012
Sep 25, 2012
Oct 01, 2012
0.516377
0.516377
0
0
0
Jun 21, 2012
Jun 19, 2012
Jun 25, 2012
0.540186
0.540186
0
0
0
Mar 28, 2012
Mar 26, 2012
Mar 30, 2012
0.525995
0.525995
0
0
0
Dec 30, 2011
Dec 28, 2011
Jan 05, 2012
0.011442
0.011442
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.369194
0.369194
0
0
0
Sep 28, 2011
Sep 26, 2011
Sep 30, 2011
0.290032
0.290032
0
0
0
Jun 27, 2011
Jun 23, 2011
Jun 29, 2011
0.244425
0.244425
0
0
0