The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
18-Mar-2024
iShares U.S. Medical Devices ETF
Inception Date
May 01, 2006
Fund Holdings as of
Mar 18, 2024
Number of Securities (excluding cash and derivatives)
52.00
Shares Outstanding
98,050,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
ABT
ABBOTT LABORATORIES
Health Care
Equity
956614895.64
16.96761
956614895.64
8507781
112.44
United States
New York Stock Exchange Inc.
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
677905544.4
12.0241
677905544.4
1726620
392.62
United States
NASDAQ
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
586754820
10.40735
586754820
1657125
354.08
United States
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Health Care
Equity
281328585.26
4.98996
281328585.26
3362761
83.66
United States
New York Stock Exchange Inc.
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
269256086.4
4.77583
269256086.4
2899904
92.85
United States
New York Stock Exchange Inc.
USD
1
--
BDX
BECTON DICKINSON
Health Care
Equity
258454176.12
4.58424
258454176.12
1087221
237.72
United States
New York Stock Exchange Inc.
USD
1
--
DXCM
DEXCOM INC
Health Care
Equity
258064377.92
4.57732
258064377.92
1915561
134.72
United States
NASDAQ
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
255464999.24
4.53122
255464999.24
3799301
67.24
United States
New York Stock Exchange Inc.
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
249297920.69
4.42183
249297920.69
2751329
90.61
United States
NASDAQ
USD
1
--
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
243443456.52
4.31799
243443456.52
459492
529.81
United States
NASDAQ
USD
1
--
RMD
RESMED INC
Health Care
Equity
196517508.88
3.48566
196517508.88
1029103
190.96
United States
New York Stock Exchange Inc.
USD
1
--
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
184169894.8
3.26665
184169894.8
1462130
125.96
United States
New York Stock Exchange Inc.
USD
1
--
STE
STERIS
Health Care
Equity
159010730
2.82039
159010730
691351
230
United States
New York Stock Exchange Inc.
USD
1
--
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
147591536.92
2.61785
147591536.92
3552998
41.54
United States
New York Stock Exchange Inc.
USD
1
--
HOLX
HOLOGIC INC
Health Care
Equity
125389070.55
2.22404
125389070.55
1642293
76.35
United States
NASDAQ
USD
1
--
PODD
INSULET CORP
Health Care
Equity
83874264
1.48769
83874264
488550
171.68
United States
NASDAQ
USD
1
--
SWAV
SHOCKWAVE MEDICAL INC
Health Care
Equity
71535669.39
1.26884
71535669.39
258149
277.11
United States
NASDAQ
USD
1
--
TFX
TELEFLEX INC
Health Care
Equity
71172305.42
1.26239
71172305.42
328786
216.47
United States
New York Stock Exchange Inc.
USD
1
--
PEN
PENUMBRA INC
Health Care
Equity
63285636.96
1.12251
63285636.96
270036
234.36
United States
New York Stock Exchange Inc.
USD
1
--
GMED
GLOBUS MEDICAL INC CLASS A
Health Care
Equity
41688626.05
0.73944
41688626.05
807137
51.65
United States
New York Stock Exchange Inc.
USD
1
--
MASI
MASIMO CORP
Health Care
Equity
41439925.44
0.73503
41439925.44
310551
133.44
United States
NASDAQ
USD
1
--
INSP
INSPIRE MEDICAL SYSTEMS INC
Health Care
Equity
41238617.7
0.73145
41238617.7
206990
199.23
United States
New York Stock Exchange Inc.
USD
1
--
GKOS
GLAUKOS CORP
Health Care
Equity
29174851.7
0.51748
29174851.7
341426
85.45
United States
New York Stock Exchange Inc.
USD
1
--
ITGR
INTEGER HOLDINGS CORP
Health Care
Equity
26460018.12
0.46932
26460018.12
233169
113.48
United States
New York Stock Exchange Inc.
USD
1
--
NVST
ENVISTA HOLDINGS CORP
Health Care
Equity
25713771.28
0.45609
25713771.28
1199896
21.43
United States
New York Stock Exchange Inc.
USD
1
--
AXNX
AXONICS INC
Health Care
Equity
24242536.5
0.42999
24242536.5
355202
68.25
United States
NASDAQ
USD
1
--
IRTC
IRHYTHM TECHNOLOGIES INC
Health Care
Equity
21936090.5
0.38908
21936090.5
214450
102.29
United States
NASDAQ
USD
1
--
ENOV
ENOVIS CORP
Health Care
Equity
20417201.64
0.36214
20417201.64
347586
58.74
United States
New York Stock Exchange Inc.
USD
1
--
LIVN
LIVANOVA PLC
Health Care
Equity
19131697.8
0.33934
19131697.8
376905
50.76
United States
NASDAQ
USD
1
--
QDEL
QUIDELORTHO CORP
Health Care
Equity
16951599
0.30067
16951599
345951
49
United States
NASDAQ
USD
1
--
TMDX
TRANSMEDICS GROUP INC
Health Care
Equity
16939701.36
0.30046
16939701.36
228421
74.16
United States
NASDAQ
USD
1
--
CNMD
CONMED CORP
Health Care
Equity
16439917.14
0.2916
16439917.14
215154
76.41
United States
New York Stock Exchange Inc.
USD
1
--
IART
INTEGRA LIFESCIENCES HOLDINGS CORP
Health Care
Equity
16293069.76
0.28899
16293069.76
475849
34.24
United States
NASDAQ
USD
1
--
PRCT
PROCEPT BIOROBOTICS CORP
Health Care
Equity
14969600.8
0.26552
14969600.8
307384
48.7
United States
NASDAQ
USD
1
--
NARI
INARI MEDICAL INC
Health Care
Equity
14928726.15
0.26479
14928726.15
358605
41.63
United States
NASDAQ
USD
1
--
TNDM
TANDEM DIABETES CARE INC
Health Care
Equity
14198064.32
0.25183
14198064.32
456236
31.12
United States
NASDAQ
USD
1
--
ATRC
ATRICURE INC
Health Care
Equity
10591176.24
0.18786
10591176.24
331596
31.94
United States
NASDAQ
USD
1
--
NVCR
NOVOCURE LTD
Health Care
Equity
9402575.2
0.16677
9402575.2
680360
13.82
United States
NASDAQ
USD
1
--
LMAT
LEMAITRE VASCULAR INC
Health Care
Equity
9246354.2
0.164
9246354.2
138626
66.7
United States
NASDAQ
USD
1
--
ATEC
ALPHATEC HOLDNGS INC
Health Care
Equity
9147323.78
0.16225
9147323.78
677078
13.51
United States
NASDAQ
USD
1
--
OMCL
OMNICELL INC
Health Care
Equity
8738756.4
0.155
8738756.4
318120
27.47
United States
NASDAQ
USD
1
--
AORT
ARTIVION INC
Health Care
Equity
5432144.85
0.09635
5432144.85
272835
19.91
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
5023578.62
0.0891
5023578.62
5023579
100
United States
--
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
4980054.92
0.08833
4980054.92
4980055
1
United States
--
USD
1
--
VREX
VAREX IMAGING CORP
Health Care
Equity
4860198.16
0.08621
4860198.16
284056
17.11
United States
NASDAQ
USD
1
--
SILK
SILK ROAD MEDICAL INC
Health Care
Equity
4629367.24
0.08211
4629367.24
272476
16.99
United States
NASDAQ
USD
1
--
SIBN
SI BONE INC
Health Care
Equity
4112898.9
0.07295
4112898.9
257862
15.95
United States
NASDAQ
USD
1
--
TMCI
TREACE MEDICAL CONCEPTS INC
Health Care
Equity
3624876
0.06429
3624876
302073
12
United States
NASDAQ
USD
1
--
NVRO
NEVRO CORP
Health Care
Equity
3575140.24
0.06341
3575140.24
253736
14.09
United States
New York Stock Exchange Inc.
USD
1
--
OFIX
ORTHOFIX MEDICAL INC
Health Care
Equity
3423784.54
0.06073
3423784.54
257234
13.31
United States
NASDAQ
USD
1
--
SRDX
SURMODICS INC
Health Care
Equity
2736149.35
0.04853
2736149.35
99605
27.47
United States
NASDAQ
USD
1
--
FNA
PARAGON INC
Health Care
Equity
2328268.56
0.0413
2328268.56
262488
8.87
United States
New York Stock Exchange Inc.
USD
1
--
AXGN
AXOGEN INC
Health Care
Equity
2286570.12
0.04056
2286570.12
296572
7.71
United States
NASDAQ
USD
1
--
SENS
SENSEONICS HOLDINGS INC
Health Care
Equity
2038197.28
0.03615
2038197.28
3639638
0.56
United States
Nyse Mkt Llc
USD
1
--
WFFUT
CASH COLLATERAL USD WFFUT
Cash and/or Derivatives
Cash Collateral and Margins
417000
0.0074
417000
417000
100
United States
--
USD
1
Aug 23, 2017
IXTM4
EMINI TECHNOLOGY SELECT SECTOR JUN
Cash and/or Derivatives
Futures
0
0
2529600
12
2108
--
Chicago Mercantile Exchange
USD
1
--
IXCM4
E-MINI HEALTH CARE SECTOR JUN 24
Cash and/or Derivatives
Futures
0
0
7709520
52
1482.6
--
Chicago Mercantile Exchange
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 18, 2024
57.209641
--
98050000
Mar 15, 2024
57.191993
--
98200000
Mar 14, 2024
57.4935
--
98550000
Mar 13, 2024
57.916407
--
98300000
Mar 12, 2024
58.407849
--
95450000
Mar 11, 2024
58.080623
--
95450000
Mar 08, 2024
58.637211
--
95550000
Mar 07, 2024
58.690794
--
95650000
Mar 06, 2024
57.892245
--
96100000
Mar 05, 2024
57.130824
--
96400000
Mar 04, 2024
57.958523
--
96600000
Mar 01, 2024
57.40435
--
96700000
Feb 29, 2024
56.849077
--
96700000
Feb 28, 2024
57.20834
--
96850000
Feb 27, 2024
57.504871
--
97150000
Feb 26, 2024
57.382314
--
97400000
Feb 23, 2024
58.002137
--
97400000
Feb 22, 2024
57.924857
--
97300000
Feb 21, 2024
57.357667
--
96900000
Feb 20, 2024
57.17234
--
97100000
Feb 16, 2024
56.8184
--
97500000
Feb 15, 2024
56.89047
--
97500000
Feb 14, 2024
56.322007
--
97500000
Feb 13, 2024
56.046726
--
97600000
Feb 12, 2024
56.791451
--
97700000
Feb 09, 2024
56.707793
--
97700000
Feb 08, 2024
56.942988
--
97500000
Feb 07, 2024
57.288287
--
97500000
Feb 06, 2024
57.411139
--
97700000
Feb 05, 2024
56.310301
--
97600000
Feb 02, 2024
56.354216
--
97600000
Feb 01, 2024
56.582971
--
97500000
Jan 31, 2024
55.833672
--
97600000
Jan 30, 2024
55.430576
--
97600000
Jan 29, 2024
55.808366
--
98000000
Jan 26, 2024
55.143806
--
98050000
Jan 25, 2024
55.172915
--
98100000
Jan 24, 2024
54.439096
--
98450000
Jan 23, 2024
55.332262
--
98300000
Jan 22, 2024
55.630112
--
98200000
Jan 19, 2024
55.419292
--
98400000
Jan 18, 2024
55.276288
--
98600000
Jan 17, 2024
54.74672
--
98750000
Jan 16, 2024
54.947214
--
98950000
Jan 12, 2024
55.256608
--
98950000
Jan 11, 2024
55.40349
--
99100000
Jan 10, 2024
55.508167
--
99000000
Jan 09, 2024
54.608901
--
99000000
Jan 08, 2024
54.455186
--
98850000
Jan 05, 2024
53.230664
--
98900000
Jan 04, 2024
53.207253
--
99150000
Jan 03, 2024
52.721043
--
99500000
Jan 02, 2024
53.623019
--
99450000
Dec 29, 2023
53.978109
--
99700000
Dec 28, 2023
54.138035
--
99700000
Dec 27, 2023
54.000964
--
100050000
Dec 26, 2023
53.962025
--
100000000
Dec 22, 2023
53.681779
--
100300000
Dec 21, 2023
53.563148
--
100600000
Dec 20, 2023
52.517548
0.096999
100450000
Dec 19, 2023
53.482967
--
100300000
Dec 18, 2023
52.992784
--
100300000
Dec 15, 2023
52.855661
--
100200000
Dec 14, 2023
53.396747
--
99900000
Dec 13, 2023
52.779979
--
100300000
Dec 12, 2023
51.685106
--
100400000
Dec 11, 2023
51.126136
--
100350000
Dec 08, 2023
50.642192
--
100250000
Dec 07, 2023
50.63827
--
100250000
Dec 06, 2023
50.457204
--
100250000
Dec 05, 2023
50.335769
--
100050000
Dec 04, 2023
50.815523
--
100000000
Dec 01, 2023
50.77052
--
100250000
Nov 30, 2023
50.158502
--
100350000
Nov 29, 2023
49.943366
--
100550000
Nov 28, 2023
49.576413
--
101000000
Nov 27, 2023
50.08595
--
101000000
Nov 24, 2023
50.246777
--
101000000
Nov 22, 2023
50.002821
--
101150000
Nov 21, 2023
49.702461
--
101400000
Nov 20, 2023
49.286704
--
101500000
Nov 17, 2023
48.694494
--
102150000
Nov 16, 2023
48.853933
--
102100000
Nov 15, 2023
48.15798
--
101900000
Nov 14, 2023
47.682374
--
101650000
Nov 13, 2023
46.653888
--
101100000
Nov 10, 2023
45.735461
--
101400000
Nov 09, 2023
45.330479
--
101450000
Nov 08, 2023
46.383326
--
101550000
Nov 07, 2023
46.796003
--
101800000
Nov 06, 2023
47.106566
--
101800000
Nov 03, 2023
47.245706
--
101800000
Nov 02, 2023
46.69498
--
101800000
Nov 01, 2023
45.875807
--
102200000
Oct 31, 2023
45.277717
--
102100000
Oct 30, 2023
44.466713
--
102300000
Oct 27, 2023
44.461111
--
101950000
Oct 26, 2023
44.601121
--
102050000
Oct 25, 2023
45.250859
--
102300000
Oct 24, 2023
46.204096
--
102500000
Oct 23, 2023
46.078549
--
102950000
Oct 20, 2023
46.149504
--
103100000
Oct 19, 2023
46.174718
--
103350000
Oct 18, 2023
46.406502
--
103650000
Oct 17, 2023
46.178273
--
103600000
Oct 16, 2023
45.859082
--
103500000
Oct 13, 2023
45.381605
--
103600000
Oct 12, 2023
44.84139
--
103600000
Oct 11, 2023
46.37273
--
103950000
Oct 10, 2023
48.61835
--
103950000
Oct 09, 2023
47.884082
--
103950000
Oct 06, 2023
48.04256
--
104350000
Oct 05, 2023
47.628921
--
104400000
Oct 04, 2023
47.747024
--
104400000
Oct 03, 2023
47.675601
--
104450000
Oct 02, 2023
48.292691
--
104500000
Sep 29, 2023
48.511888
--
104600000
Sep 28, 2023
49.028417
--
104650000
Sep 27, 2023
48.197273
--
104800000
Sep 26, 2023
48.282945
0.115711
105200000
Sep 25, 2023
48.902293
--
105300000
Sep 22, 2023
48.810704
--
105400000
Sep 21, 2023
48.963279
--
105700000
Sep 20, 2023
49.907505
--
105900000
Sep 19, 2023
50.444564
--
105700000
Sep 18, 2023
50.478305
--
105900000
Sep 15, 2023
50.478852
--
106400000
Sep 14, 2023
50.916118
--
106450000
Sep 13, 2023
50.826783
--
106600000
Sep 12, 2023
50.75322
--
106600000
Sep 11, 2023
51.272772
--
107150000
Sep 08, 2023
50.635059
--
106900000
Sep 07, 2023
51.110206
--
106950000
Sep 06, 2023
51.770684
--
106950000
Sep 05, 2023
51.556622
--
107000000
Sep 01, 2023
52.569867
--
107150000
Aug 31, 2023
52.538807
--
107700000
Aug 30, 2023
53.170694
--
107750000
Aug 29, 2023
52.804589
--
107750000
Aug 28, 2023
51.873692
--
107750000
Aug 25, 2023
51.758309
--
107850000
Aug 24, 2023
51.231609
--
107750000
Aug 23, 2023
51.980577
--
107600000
Aug 22, 2023
51.669486
--
107000000
Aug 21, 2023
51.527291
--
107000000
Aug 18, 2023
51.513991
--
107200000
Aug 17, 2023
51.864748
--
107650000
Aug 16, 2023
52.308405
--
107800000
Aug 15, 2023
53.095253
--
107800000
Aug 14, 2023
53.423638
--
107850000
Aug 11, 2023
53.230332
--
108150000
Aug 10, 2023
53.182715
--
108150000
Aug 09, 2023
53.284635
--
108350000
Aug 08, 2023
53.411292
--
108350000
Aug 07, 2023
54.354587
--
108750000
Aug 04, 2023
54.116873
--
108850000
Aug 03, 2023
54.450532
--
109050000
Aug 02, 2023
55.008209
--
109150000
Aug 01, 2023
55.665271
--
108750000
Jul 31, 2023
56.112475
--
108750000
Jul 28, 2023
56.834714
--
108750000
Jul 27, 2023
56.593477
--
108750000
Jul 26, 2023
57.779292
--
108800000
Jul 25, 2023
57.523069
--
108800000
Jul 24, 2023
57.408285
--
108550000
Jul 21, 2023
57.602932
--
108400000
Jul 20, 2023
57.048906
--
108400000
Jul 19, 2023
56.381129
--
107750000
Jul 18, 2023
56.422001
--
107500000
Jul 17, 2023
56.525033
--
107450000
Jul 14, 2023
56.844336
--
107450000
Jul 13, 2023
56.557197
--
107450000
Jul 12, 2023
56.281941
--
107450000
Jul 11, 2023
55.921487
--
107450000
Jul 10, 2023
55.738459
--
107600000
Jul 07, 2023
55.028409
--
107700000
Jul 06, 2023
55.173248
--
108100000
Jul 05, 2023
55.574162
--
108400000
Jul 03, 2023
55.657911
--
108400000
Jun 30, 2023
56.452025
--
108400000
Jun 29, 2023
55.73461
--
108400000
Jun 28, 2023
55.330633
--
108400000
Jun 27, 2023
55.206238
--
108400000
Jun 26, 2023
55.335682
--
108300000
Jun 23, 2023
55.561638
--
108300000
Jun 22, 2023
55.868667
--
108350000
Jun 21, 2023
55.542775
--
108450000
Jun 20, 2023
55.808253
--
109200000
Jun 16, 2023
55.977749
--
109200000
Jun 15, 2023
55.725303
--
109200000
Jun 14, 2023
54.861816
--
109000000
Jun 13, 2023
54.190224
--
109050000
Jun 12, 2023
53.827089
--
109100000
Jun 09, 2023
53.486927
--
109350000
Jun 08, 2023
53.212151
--
110000000
Jun 07, 2023
53.397917
0.053129
110550000
Jun 06, 2023
53.782152
--
110500000
Jun 05, 2023
54.131071
--
110500000
Jun 02, 2023
54.052356
--
110100000
Jun 01, 2023
53.551477
--
110600000
May 31, 2023
52.911512
--
110500000
May 30, 2023
52.649342
--
110550000
May 26, 2023
53.04299
--
110600000
May 25, 2023
53.066162
--
110750000
May 24, 2023
53.560065
--
111550000
May 23, 2023
54.046698
--
111550000
May 22, 2023
55.536101
--
111450000
May 19, 2023
55.369185
--
111450000
May 18, 2023
55.296588
--
111350000
May 17, 2023
55.200713
--
111450000
May 16, 2023
55.344541
--
111500000
May 15, 2023
55.589231
--
111450000
May 12, 2023
55.624667
--
111450000
May 11, 2023
55.615674
--
111900000
May 10, 2023
55.710172
--
111950000
May 09, 2023
55.502163
--
111950000
May 08, 2023
56.059669
--
111950000
May 05, 2023
56.159451
--
112050000
May 04, 2023
55.797157
--
112200000
May 03, 2023
56.513442
--
112150000
May 02, 2023
56.198235
--
112150000
May 01, 2023
56.690039
--
111700000
Apr 28, 2023
56.77797
--
111650000
Apr 27, 2023
56.202113
--
111800000
Apr 26, 2023
55.739154
--
111850000
Apr 25, 2023
56.135122
--
112000000
Apr 24, 2023
57.178344
--
111650000
Apr 21, 2023
56.838044
--
111550000
Apr 20, 2023
56.247593
--
111300000
Apr 19, 2023
56.796981
--
110650000
Apr 18, 2023
55.186377
--
110600000
Apr 17, 2023
55.43388
--
110600000
Apr 14, 2023
55.146236
--
110600000
Apr 13, 2023
55.327976
--
110700000
Apr 12, 2023
54.523504
--
110950000
Apr 11, 2023
54.600594
--
110950000
Apr 10, 2023
54.207603
--
110950000
Apr 06, 2023
54.286143
--
110900000
Apr 05, 2023
54.315471
--
110950000
Apr 04, 2023
53.986483
--
111150000
Apr 03, 2023
53.725115
--
111100000
Mar 31, 2023
54.026375
--
111300000
Mar 30, 2023
53.149386
--
111300000
Mar 29, 2023
52.718734
--
111700000
Mar 28, 2023
52.397561
--
111700000
Mar 27, 2023
52.811033
--
111700000
Mar 24, 2023
52.536781
--
111750000
Mar 23, 2023
51.882545
0.020792
111750000
Mar 22, 2023
51.989572
--
112000000
Mar 21, 2023
52.903114
--
112050000
Mar 20, 2023
52.187261
--
112000000
Mar 17, 2023
51.563912
--
112100000
Mar 16, 2023
52.331981
--
112150000
Mar 15, 2023
51.49487
--
112000000
Mar 14, 2023
51.941614
--
111900000
Mar 13, 2023
51.043073
--
111700000
Mar 10, 2023
50.437671
--
111750000
Mar 09, 2023
51.403744
--
112050000
Mar 08, 2023
51.774045
--
112150000
Mar 07, 2023
51.902774
--
112200000
Mar 06, 2023
52.762152
--
112250000
Mar 03, 2023
53.499479
--
112250000
Mar 02, 2023
52.555737
--
112400000
Mar 01, 2023
51.753151
--
112500000
Feb 28, 2023
52.03673
--
112600000
Feb 27, 2023
51.881027
--
112700000
Feb 24, 2023
51.934915
--
112800000
Feb 23, 2023
52.627724
--
112850000
Feb 22, 2023
52.466592
--
113100000
Feb 21, 2023
52.617428
--
113300000
Feb 17, 2023
53.607319
--
113500000
Feb 16, 2023
53.454147
--
113850000
Feb 15, 2023
54.104921
--
114050000
Feb 14, 2023
53.838854
--
114050000
Feb 13, 2023
54.249615
--
114050000
Feb 10, 2023
53.893829
--
114150000
Feb 09, 2023
53.601439
--
114300000
Feb 08, 2023
54.905234
--
114250000
Feb 07, 2023
55.493649
--
114300000
Feb 06, 2023
54.703905
--
114550000
Feb 03, 2023
55.664102
--
114650000
Feb 02, 2023
56.043404
--
114550000
Feb 01, 2023
55.286634
--
114550000
Jan 31, 2023
53.985081
--
114400000
Jan 30, 2023
53.436173
--
114500000
Jan 27, 2023
54.033698
--
114600000
Jan 26, 2023
54.167058
--
114700000
Jan 25, 2023
53.846295
--
114700000
Jan 24, 2023
54.176294
--
114900000
Jan 23, 2023
55.13284
--
114900000
Jan 20, 2023
54.576483
--
116600000
Jan 19, 2023
53.812507
--
116650000
Jan 18, 2023
53.715428
--
116650000
Jan 17, 2023
54.492045
--
116650000
Jan 13, 2023
54.456143
--
116700000
Jan 12, 2023
53.941906
--
116650000
Jan 11, 2023
54.10849
--
116900000
Jan 10, 2023
54.027227
--
116850000
Jan 09, 2023
52.941506
--
116850000
Jan 06, 2023
53.397288
--
116800000
Jan 05, 2023
53.296427
--
116600000
Jan 04, 2023
53.573372
--
116600000
Jan 03, 2023
52.610186
--
116800000
Dec 30, 2022
52.593459
--
116900000
Dec 29, 2022
52.856547
--
117100000
Dec 28, 2022
51.73982
--
118150000
Dec 27, 2022
52.146166
--
119500000
Dec 23, 2022
52.123665
--
119600000
Dec 22, 2022
52.224373
--
119700000
Dec 21, 2022
52.350526
--
119850000
Dec 20, 2022
51.545624
--
119850000
Dec 19, 2022
51.428634
--
120000000
Dec 16, 2022
51.748643
--
120250000
Dec 15, 2022
52.603682
--
120350000
Dec 14, 2022
53.952451
--
120550000
Dec 13, 2022
54.247112
0.072754
120350000
Dec 12, 2022
53.567425
--
120450000
Dec 09, 2022
52.886116
--
120400000
Dec 08, 2022
53.267228
--
120350000
Dec 07, 2022
52.4111
--
120400000
Dec 06, 2022
51.87896
--
120550000
Dec 05, 2022
52.553104
--
120550000
Dec 02, 2022
53.634212
--
120600000
Dec 01, 2022
53.608929
--
120650000
Nov 30, 2022
53.07892
--
120850000
Nov 29, 2022
51.409254
--
120700000
Nov 28, 2022
51.443702
--
120800000
Nov 25, 2022
52.328756
--
120800000
Nov 23, 2022
52.11669
--
120850000
Nov 22, 2022
51.596742
--
120900000
Nov 21, 2022
51.41011
--
120900000
Nov 18, 2022
51.306251
--
121000000
Nov 17, 2022
50.706098
--
120950000
Nov 16, 2022
51.485107
--
120850000
Nov 15, 2022
51.872615
--
121050000
Nov 14, 2022
51.11201
--
121250000
Nov 11, 2022
51.91004
--
121300000
Nov 10, 2022
51.222792
--
121850000
Nov 09, 2022
48.426266
--
121750000
Nov 08, 2022
48.916167
--
121700000
Nov 07, 2022
49.351551
--
121700000
Nov 04, 2022
49.008334
--
121750000
Nov 03, 2022
48.242588
--
121750000
Nov 02, 2022
49.115864
--
121750000
Nov 01, 2022
50.694485
--
121800000
Oct 31, 2022
50.236687
--
121850000
Oct 28, 2022
49.997436
--
121900000
Oct 27, 2022
49.413722
--
122250000
Oct 26, 2022
49.887412
--
122350000
Oct 25, 2022
49.53549
--
122450000
Oct 24, 2022
48.664962
--
122450000
Oct 21, 2022
48.003836
--
122650000
Oct 20, 2022
47.316328
--
122700000
Oct 19, 2022
48.200895
--
122650000
Oct 18, 2022
49.270624
--
122150000
Oct 17, 2022
48.8149
--
122200000
Oct 14, 2022
47.504037
--
122200000
Oct 13, 2022
48.529833
--
122300000
Oct 12, 2022
47.3208
--
122600000
Oct 11, 2022
47.718622
--
123200000
Oct 10, 2022
47.804591
--
123250000
Oct 07, 2022
48.553587
--
123400000
Oct 06, 2022
49.712073
--
122850000
Oct 05, 2022
50.260878
--
123050000
Oct 04, 2022
50.085393
--
122850000
Oct 03, 2022
48.517279
--
122950000
Sep 30, 2022
47.125714
--
122950000
Sep 29, 2022
47.824137
--
122950000
Sep 28, 2022
48.052171
--
122650000
Sep 27, 2022
47.069254
--
122950000
Sep 26, 2022
47.46529
0.10974
123050000
Sep 23, 2022
48.074655
--
123100000
Sep 22, 2022
48.321556
--
122950000
Sep 21, 2022
49.056504
--
123100000
Sep 20, 2022
50.095641
--
123350000
Sep 19, 2022
50.890723
--
123450000
Sep 16, 2022
51.262269
--
123550000
Sep 15, 2022
52.109632
--
123800000
Sep 14, 2022
52.409784
--
123700000
Sep 13, 2022
52.323098
--
123750000
Sep 12, 2022
54.12103
--
123700000
Sep 09, 2022
53.511461
--
123800000
Sep 08, 2022
52.667417
--
123800000
Sep 07, 2022
51.509356
--
124350000
Sep 06, 2022
50.04616
--
124300000
Sep 02, 2022
50.200612
--
124300000
Sep 01, 2022
50.917663
--
124500000
Aug 31, 2022
50.552921
--
124500000
Aug 30, 2022
50.60328
--
124650000
Aug 29, 2022
50.935153
--
124900000
Aug 26, 2022
51.278888
--
124900000
Aug 25, 2022
53.430118
--
124750000
Aug 24, 2022
52.414236
--
124850000
Aug 23, 2022
52.121902
--
124850000
Aug 22, 2022
52.764401
--
124950000
Aug 19, 2022
53.97479
--
125200000
Aug 18, 2022
54.505077
--
125450000
Aug 17, 2022
54.607895
--
125450000
Aug 16, 2022
55.258624
--
125850000
Aug 15, 2022
55.582372
--
125900000
Aug 12, 2022
55.384008
--
125950000
Aug 11, 2022
54.680086
--
125950000
Aug 10, 2022
54.703927
--
126100000
Aug 09, 2022
53.459733
--
126400000
Aug 08, 2022
54.283948
--
126750000
Aug 05, 2022
54.322279
--
127050000
Aug 04, 2022
54.128599
--
127150000
Aug 03, 2022
54.247473
--
126900000
Aug 02, 2022
53.9145
--
127000000
Aug 01, 2022
53.665951
--
126950000
Jul 29, 2022
53.749823
--
126800000
Jul 28, 2022
54.282661
--
126950000
Jul 27, 2022
53.7744
--
126950000
Jul 26, 2022
52.732748
--
126900000
Jul 25, 2022
52.435771
--
126950000
Jul 22, 2022
52.375405
--
127500000
Jul 21, 2022
53.084567
--
128750000
Jul 20, 2022
51.526759
--
128900000
Jul 19, 2022
51.466143
--
128950000
Jul 18, 2022
49.966989
--
128750000
Jul 15, 2022
51.032997
--
128700000
Jul 14, 2022
49.887508
--
128800000
Jul 13, 2022
49.902364
--
128900000
Jul 12, 2022
50.37823
--
129200000
Jul 11, 2022
51.255962
--
128850000
Jul 08, 2022
51.693294
--
128850000
Jul 07, 2022
51.731318
--
128850000
Jul 06, 2022
51.369792
--
129050000
Jul 05, 2022
51.336845
--
129050000
Jul 01, 2022
51.408361
--
129250000
Jun 30, 2022
50.430226
--
129400000
Jun 29, 2022
50.809998
--
129400000
Jun 28, 2022
50.323704
--
129450000
Jun 27, 2022
51.261623
--
129400000
Jun 24, 2022
51.351203
--
129300000
Jun 23, 2022
50.192926
--
129600000
Jun 22, 2022
49.005559
--
129650000
Jun 21, 2022
48.425454
--
129800000
Jun 17, 2022
47.740493
--
130300000
Jun 16, 2022
47.647084
--
130250000
Jun 15, 2022
48.918073
--
129850000
Jun 14, 2022
48.228627
--
130450000
Jun 13, 2022
49.301376
--
130400000
Jun 10, 2022
51.149771
--
130650000
Jun 09, 2022
51.97225
0.048111
130750000
Jun 08, 2022
53.368838
--
130950000
Jun 07, 2022
53.95806
--
130700000
Jun 06, 2022
53.328921
--
130600000
Jun 03, 2022
53.399134
--
130600000
Jun 02, 2022
54.61092
--
130600000
Jun 01, 2022
53.130414
--
130850000
May 31, 2022
54.448602
--
130600000
May 27, 2022
54.76994
--
130500000
May 26, 2022
53.414463
--
130600000
May 25, 2022
53.144117
--
130700000
May 24, 2022
53.360265
--
130600000
May 23, 2022
53.857284
--
130900000
May 20, 2022
53.273216
--
130750000
May 19, 2022
53.049145
--
130900000
May 18, 2022
52.760269
--
130900000
May 17, 2022
54.219314
--
131050000
May 16, 2022
52.740675
--
131150000
May 13, 2022
52.796543
--
131150000
May 12, 2022
51.365014
--
131500000
May 11, 2022
50.797205
--
131550000
May 10, 2022
51.339724
--
132050000
May 09, 2022
51.080885
--
133750000
May 06, 2022
53.746631
--
134600000
May 05, 2022
54.747233
--
134450000
May 04, 2022
56.341743
--
134600000
May 03, 2022
54.959201
--
134500000
May 02, 2022
54.856909
--
134200000
Apr 29, 2022
55.066333
--
134550000
Apr 28, 2022
56.422879
--
134700000
Apr 27, 2022
55.534152
--
132200000
Apr 26, 2022
55.962537
--
132150000
Apr 25, 2022
57.963881
--
132300000
Apr 22, 2022
57.799582
--
132350000
Apr 21, 2022
60.818691
--
132150000
Apr 20, 2022
61.859363
--
132000000
Apr 19, 2022
60.500145
--
132150000
Apr 18, 2022
58.791361
--
132400000
Apr 14, 2022
59.529342
--
132750000
Apr 13, 2022
60.333099
--
132950000
Apr 12, 2022
59.712757
--
133000000
Apr 11, 2022
60.429673
--
132750000
Apr 08, 2022
62.083472
--
132600000
Apr 07, 2022
62.195554
--
132800000
Apr 06, 2022
60.979146
--
132600000
Apr 05, 2022
60.948828
--
132600000
Apr 04, 2022
61.079281
--
132450000
Apr 01, 2022
61.732263
--
132550000
Mar 31, 2022
60.929856
--
132550000
Mar 30, 2022
61.484061
--
132600000
Mar 29, 2022
61.530803
--
132300000
Mar 28, 2022
60.493966
--
132150000
Mar 25, 2022
59.6737
--
132200000
Mar 24, 2022
59.18568
0.005092
132200000
Mar 23, 2022
58.392427
--
132400000
Mar 22, 2022
60.369021
--
132850000
Mar 21, 2022
60.215612
--
132900000
Mar 18, 2022
60.583516
--
132900000
Mar 17, 2022
59.785927
--
132850000
Mar 16, 2022
58.681569
--
132850000
Mar 15, 2022
57.12253
--
133000000
Mar 14, 2022
55.871224
--
133150000
Mar 11, 2022
55.99946
--
133400000
Mar 10, 2022
57.139328
--
133400000
Mar 09, 2022
57.673999
--
133750000
Mar 08, 2022
56.426018
--
134150000
Mar 07, 2022
58.280941
--
134150000
Mar 04, 2022
59.7165
--
134000000
Mar 03, 2022
59.753114
--
133750000
Mar 02, 2022
59.711213
--
133550000
Mar 01, 2022
58.797314
--
133700000
Feb 28, 2022
59.20499
--
133700000
Feb 25, 2022
59.639595
--
133450000
Feb 24, 2022
58.184298
--
133500000
Feb 23, 2022
56.775321
--
133600000
Feb 22, 2022
57.052694
--
134050000
Feb 18, 2022
56.673187
--
133750000
Feb 17, 2022
57.403034
--
133750000
Feb 16, 2022
58.927484
--
133650000
Feb 15, 2022
59.26859
--
133650000
Feb 14, 2022
58.380442
--
133800000
Feb 11, 2022
59.157149
--
134150000
Feb 10, 2022
60.335477
--
134450000
Feb 09, 2022
61.274044
--
134150000
Feb 08, 2022
60.265377
--
134350000
Feb 07, 2022
59.427548
--
134550000
Feb 04, 2022
59.929871
--
134750000
Feb 03, 2022
59.830058
--
135000000
Feb 02, 2022
60.17913
--
135500000
Feb 01, 2022
59.503681
--
135650000
Jan 31, 2022
59.08312
--
135700000
Jan 28, 2022
57.860987
--
136050000
Jan 27, 2022
56.444298
--
135950000
Jan 26, 2022
57.172054
--
136150000
Jan 25, 2022
57.87372
--
136500000
Jan 24, 2022
58.956021
--
136750000
Jan 21, 2022
59.225901
--
137150000
Jan 20, 2022
59.832937
--
137400000
Jan 19, 2022
60.31851
--
137700000
Jan 18, 2022
60.303721
--
137900000
Jan 14, 2022
61.438286
--
137900000
Jan 13, 2022
61.954114
--
138000000
Jan 12, 2022
63.19471
--
137100000
Jan 11, 2022
63.120872
--
136800000
Jan 10, 2022
62.493498
--
137350000
Jan 07, 2022
62.168045
--
137350000
Jan 06, 2022
63.023599
--
137400000
Jan 05, 2022
63.365453
--
137600000
Jan 04, 2022
64.457103
--
137300000
Jan 03, 2022
65.429049
--
137250000
Dec 31, 2021
65.822688
--
137250000
Dec 30, 2021
66.196342
0.006096
137250000
Dec 29, 2021
66.041401
--
137300000
Dec 28, 2021
65.738252
--
136950000
Dec 27, 2021
66.296484
--
136700000
Dec 23, 2021
65.51268
--
136700000
Dec 22, 2021
65.161807
--
136700000
Dec 21, 2021
64.027947
--
136850000
Dec 20, 2021
62.82665
--
136650000
Dec 17, 2021
63.714389
--
151350000
Dec 16, 2021
63.586152
--
151100000
Dec 15, 2021
63.637836
--
136500000
Dec 14, 2021
62.864077
--
136300000
Dec 13, 2021
64.234918
0.073631
136300000
Dec 10, 2021
64.034379
--
136100000
Dec 09, 2021
63.950043
--
135700000
Dec 08, 2021
64.328934
--
135550000
Dec 07, 2021
63.777337
--
135250000
Dec 06, 2021
62.475495
--
135250000
Dec 03, 2021
61.905874
--
135200000
Dec 02, 2021
62.255917
--
135200000
Dec 01, 2021
61.548517
--
135400000
Nov 30, 2021
61.870702
--
135300000
Nov 29, 2021
63.262614
--
135000000
Nov 26, 2021
62.954895
--
135150000
Nov 24, 2021
63.589091
--
135250000
Nov 23, 2021
63.231223
--
135200000
Nov 22, 2021
63.975666
--
135450000
Nov 19, 2021
64.678666
--
135500000
Nov 18, 2021
64.812623
--
135600000
Nov 17, 2021
65.108408
--
135650000
Nov 16, 2021
65.269914
--
135650000
Nov 15, 2021
64.524476
--
135750000
Nov 12, 2021
64.934577
--
135750000
Nov 11, 2021
64.562236
--
135850000
Nov 10, 2021
64.842539
--
135950000
Nov 09, 2021
64.878939
--
135950000
Nov 08, 2021
65.302378
--
135950000
Nov 05, 2021
64.709483
--
135850000
Nov 04, 2021
65.476347
--
135600000
Nov 03, 2021
65.808161
--
135550000
Nov 02, 2021
65.61648
--
135450000
Nov 01, 2021
65.508319
--
135450000
Oct 29, 2021
65.434116
--
135200000
Oct 28, 2021
64.718917
--
135200000
Oct 27, 2021
64.619947
--
134950000
Oct 26, 2021
65.054246
--
134900000
Oct 25, 2021
64.934589
--
134700000
Oct 22, 2021
65.167886
--
134450000
Oct 21, 2021
64.790764
--
134450000
Oct 20, 2021
64.469174
--
134300000
Oct 19, 2021
63.574952
--
134300000
Oct 18, 2021
62.505811
--
134400000
Oct 15, 2021
62.926431
--
134050000
Oct 14, 2021
62.735215
--
134050000
Oct 13, 2021
61.844125
--
134750000
Oct 12, 2021
61.814269
--
134750000
Oct 11, 2021
61.78165
--
134900000
Oct 08, 2021
62.410297
--
134500000
Oct 07, 2021
62.979994
--
134500000
Oct 06, 2021
62.468533
--
134250000
Oct 05, 2021
62.173703
--
134050000
Oct 04, 2021
61.684445
--
133950000
Oct 01, 2021
62.975876
--
133950000
Sep 30, 2021
62.806972
--
133950000
Sep 29, 2021
63.422165
--
133600000
Sep 28, 2021
63.165417
--
133400000
Sep 27, 2021
64.6725
--
132800000
Sep 24, 2021
66.048527
0.028988
132600000
Sep 23, 2021
66.380368
--
132450000
Sep 22, 2021
65.883731
--
132350000
Sep 21, 2021
65.400044
--
132350000
Sep 20, 2021
65.284932
--
132450000
Sep 17, 2021
66.097181
--
135200000
Sep 16, 2021
65.736939
--
135000000
Sep 15, 2021
65.880237
--
132200000
Sep 14, 2021
65.648532
--
132050000
Sep 13, 2021
65.08267
--
132000000
Sep 10, 2021
66.059843
--
132000000
Sep 09, 2021
66.49912
--
131750000
Sep 08, 2021
67.103589
--
131600000
Sep 07, 2021
66.839785
--
131600000
Sep 03, 2021
66.805027
--
131750000
Sep 02, 2021
66.692958
--
131500000
Sep 01, 2021
66.123359
--
131050000
Aug 31, 2021
65.545433
--
131050000
Aug 30, 2021
65.579706
--
130700000
Aug 27, 2021
64.796476
--
130650000
Aug 26, 2021
64.732836
--
130450000
Aug 25, 2021
64.791267
--
130300000
Aug 24, 2021
64.80644
--
130050000
Aug 23, 2021
64.339417
--
129700000
Aug 20, 2021
64.618148
--
129750000
Aug 19, 2021
64.226575
--
130100000
Aug 18, 2021
63.793702
--
129800000
Aug 17, 2021
64.644412
--
129800000
Aug 16, 2021
64.083063
--
129800000
Aug 13, 2021
63.341235
--
129900000
Aug 12, 2021
63.1023
--
129900000
Aug 11, 2021
62.489399
--
130550000
Aug 10, 2021
62.595259
--
130400000
Aug 09, 2021
63.388575
--
129800000
Aug 06, 2021
63.521354
--
129650000
Aug 05, 2021
63.654342
--
128750000
Aug 04, 2021
63.428509
--
128700000
Aug 03, 2021
63.77739
--
128050000
Aug 02, 2021
63.5323
--
128050000
Jul 30, 2021
63.686624
--
128200000
Jul 29, 2021
63.273656
--
129100000
Jul 28, 2021
62.974487
--
128800000
Jul 27, 2021
62.696976
--
128800000
Jul 26, 2021
62.188869
--
128450000
Jul 23, 2021
62.631556
--
128350000
Jul 22, 2021
61.85689
--
128350000
Jul 21, 2021
61.262261
--
128100000
Jul 20, 2021
61.245051
--
128100000
Jul 19, 2021
60.450083
--
128100000
Jul 16, 2021
61.010715
--
128100000
Jul 15, 2021
60.558355
--
128400000
Jul 14, 2021
60.788219
--
128400000
Jul 13, 2021
61.205957
--
128400000
Jul 12, 2021
61.542721
--
128400000
Jul 09, 2021
61.640433
--
128400000
Jul 08, 2021
61.596359
--
128400000
Jul 07, 2021
61.911537
--
128400000
Jul 06, 2021
61.471059
--
128400000
Jul 02, 2021
61.131
--
128400000
Jul 01, 2021
60.718398
--
128400000
Jun 30, 2021
60.144734
--
128400000
Jun 29, 2021
60.590793
--
128400000
Jun 28, 2021
60.355475
--
128400000
Jun 25, 2021
59.943478
--
128400000
Jun 24, 2021
59.734039
--
128400000
Jun 23, 2021
59.765147
--
128700000
Jun 22, 2021
59.696729
--
129000000
Jun 21, 2021
59.158557
--
129000000
Jun 18, 2021
58.417859
--
129000000
Jun 17, 2021
58.851344
--
129300000
Jun 16, 2021
57.876753
--
129300000
Jun 15, 2021
57.943325
--
129300000
Jun 14, 2021
57.954044
--
129300000
Jun 11, 2021
57.59371
--
129300000
Jun 10, 2021
57.63112
0.050868
129600000
Jun 09, 2021
56.562728
--
129600000
Jun 08, 2021
56.075519
--
129900000
Jun 07, 2021
56.272562
--
131100000
Jun 04, 2021
56.270149
--
131400000
Jun 03, 2021
55.818584
--
132000000
Jun 02, 2021
55.742965
--
132300000
Jun 01, 2021
56.114719
--
135300000
May 28, 2021
57.722232
--
135600000
May 27, 2021
57.434992
--
140400000
May 26, 2021
57.168797
--
149400000
May 25, 2021
57.698914
--
149400000
May 24, 2021
57.458593
--
149400000
May 21, 2021
57.10083
--
149400000
May 20, 2021
57.138897
--
149100000
May 19, 2021
56.269309
--
149400000
May 18, 2021
56.301845
--
149400000
May 17, 2021
56.156573
--
149400000
May 14, 2021
56.636265
--
149400000
May 13, 2021
56.133336
--
149700000
May 12, 2021
55.775209
--
150000000
May 11, 2021
57.05758
--
150300000
May 10, 2021
57.413492
--
151800000
May 07, 2021
57.972562
--
151500000
May 06, 2021
57.869142
--
150900000
May 05, 2021
57.914225
--
150900000
May 04, 2021
58.113873
--
150900000
May 03, 2021
58.961892
--
151200000
Apr 30, 2021
59.032007
--
151200000
Apr 29, 2021
59.539625
--
150900000
Apr 28, 2021
60.221206
--
150300000
Apr 27, 2021
60.063718
--
150300000
Apr 26, 2021
60.278008
--
150300000
Apr 23, 2021
60.344014
--
150300000
Apr 22, 2021
59.749568
--
150300000
Apr 21, 2021
59.485213
--
150000000
Apr 20, 2021
58.231523
--
149400000
Apr 19, 2021
58.473932
--
149100000
Apr 16, 2021
58.743269
--
149100000
Apr 15, 2021
58.596119
--
149100000
Apr 14, 2021
57.369378
--
149100000
Apr 13, 2021
57.74571
--
149100000
Apr 12, 2021
56.687418
--
149100000
Apr 09, 2021
56.800885
--
149100000
Apr 08, 2021
56.142976
--
149100000
Apr 07, 2021
55.713345
--
149100000
Apr 06, 2021
55.99388
--
149100000
Apr 05, 2021
55.767535
--
149100000
Apr 01, 2021
55.048447
--
149100000
Mar 31, 2021
55.043049
--
149700000
Mar 30, 2021
54.678175
--
149700000
Mar 29, 2021
54.955131
--
149700000
Mar 26, 2021
55.013939
--
150000000
Mar 25, 2021
53.782271
0.003683
150000000
Mar 24, 2021
53.63701
--
150300000
Mar 23, 2021
54.025498
--
150300000
Mar 22, 2021
54.522902
--
150300000
Mar 19, 2021
53.927623
--
150300000
Mar 18, 2021
53.633216
--
150600000
Mar 17, 2021
54.12246
--
150600000
Mar 16, 2021
54.326738
--
150600000
Mar 15, 2021
54.668826
--
151200000
Mar 12, 2021
54.187416
--
151200000
Mar 11, 2021
54.461072
--
151200000
Mar 10, 2021
53.659735
--
151500000
Mar 09, 2021
53.733821
--
152100000
Mar 08, 2021
53.005206
--
152100000
Mar 05, 2021
53.98314
--
152400000
Mar 04, 2021
53.090605
--
156900000
Mar 03, 2021
54.435533
--
157500000
Mar 02, 2021
55.668225
--
157500000
Mar 01, 2021
55.865945
--
157500000
Feb 26, 2021
54.884929
--
157800000
Feb 25, 2021
55.25868
--
158100000
Feb 24, 2021
55.946576
--
158100000
Feb 23, 2021
55.616389
--
158100000
Feb 22, 2021
55.764778
--
158100000
Feb 19, 2021
56.274353
--
157500000
Feb 18, 2021
56.960528
--
157500000
Feb 17, 2021
57.542371
--
157800000
Feb 16, 2021
57.89435
--
157800000
Feb 12, 2021
58.414077
--
157500000
Feb 11, 2021
57.703804
--
157500000
Feb 10, 2021
57.045296
--
157500000
Feb 09, 2021
57.064225
--
157500000
Feb 08, 2021
57.081728
--
157500000
Feb 05, 2021
56.789796
--
157500000
Feb 04, 2021
56.220294
--
157500000
Feb 03, 2021
55.858408
--
156900000
Feb 02, 2021
56.54383
--
156900000
Feb 01, 2021
55.864136
--
156600000
Jan 29, 2021
55.546923
--
157500000
Jan 28, 2021
55.596082
--
157500000
Jan 27, 2021
54.325115
--
157500000
Jan 26, 2021
55.988355
--
157500000
Jan 25, 2021
56.368898
--
157500000
Jan 22, 2021
56.135383
--
157500000
Jan 21, 2021
56.402384
--
157500000
Jan 20, 2021
56.622904
--
157800000
Jan 19, 2021
56.007868
--
158400000
Jan 15, 2021
55.699414
--
159900000
Jan 14, 2021
55.678033
--
167400000
Jan 13, 2021
56.23036
--
167400000
Jan 12, 2021
55.592804
--
171000000
Jan 11, 2021
56.328427
--
171000000
Jan 08, 2021
56.593418
--
170400000
Jan 07, 2021
55.959351
--
169800000
Jan 06, 2021
55.293763
--
169500000
Jan 05, 2021
54.793801
--
169200000
Jan 04, 2021
54.094986
--
169200000
Dec 31, 2020
54.525885
--
168900000
Dec 30, 2020
54.019919
--
168900000
Dec 29, 2020
54.014361
--
168900000
Dec 28, 2020
53.837645
--
168900000
Dec 24, 2020
53.73212
--
168600000
Dec 23, 2020
53.558642
--
168600000
Dec 22, 2020
53.769626
--
168300000
Dec 21, 2020
53.528914
--
168300000
Dec 18, 2020
54.025099
--
168300000
Dec 17, 2020
53.655348
--
167100000
Dec 16, 2020
52.902532
--
166800000
Dec 15, 2020
53.125413
--
166800000
Dec 14, 2020
52.377753
0.067544
166800000
Dec 11, 2020
52.598116
--
166800000
Dec 10, 2020
52.829808
--
166800000
Dec 09, 2020
52.440247
--
166800000
Dec 08, 2020
52.752981
--
166800000
Dec 07, 2020
52.739212
--
166800000
Dec 04, 2020
53.074259
--
167400000
Dec 03, 2020
52.476574
--
167400000
Dec 02, 2020
52.595811
--
167400000
Dec 01, 2020
52.330521
--
167100000
Nov 30, 2020
52.166017
--
167700000
Nov 27, 2020
51.798677
--
168000000
Nov 25, 2020
51.296173
--
168600000
Nov 24, 2020
51.562362
--
167100000
Nov 23, 2020
51.702994
--
167100000
Nov 20, 2020
52.039217
--
167100000
Nov 19, 2020
52.271922
--
167100000
Nov 18, 2020
51.997522
--
166800000
Nov 17, 2020
53.106011
--
166500000
Nov 16, 2020
53.437127
--
166500000
Nov 13, 2020
53.586215
--
166200000
Nov 12, 2020
52.962978
--
166200000
Nov 11, 2020
53.091088
--
166200000
Nov 10, 2020
52.816102
--
165900000
Nov 09, 2020
53.344273
--
165900000
Nov 06, 2020
53.293499
--
165900000
Nov 05, 2020
52.68354
--
164700000
Nov 04, 2020
51.988012
--
165000000
Nov 03, 2020
51.057918
--
164100000
Nov 02, 2020
50.19379
--
164100000
Oct 30, 2020
49.644437
--
164100000
Oct 29, 2020
49.965968
--
164100000
Oct 28, 2020
50.239858
--
163500000
Oct 27, 2020
51.965387
--
163500000
Oct 26, 2020
52.035482
--
163200000
Oct 23, 2020
52.356066
--
163200000
Oct 22, 2020
52.401362
--
163200000
Oct 21, 2020
51.455667
--
163200000
Oct 20, 2020
51.706451
--
163800000
Oct 19, 2020
51.609262
--
163500000
Oct 16, 2020
52.319571
--
163500000
Oct 15, 2020
51.804629
--
163500000
Oct 14, 2020
51.890481
--
163500000
Oct 13, 2020
51.971891
--
163500000
Oct 12, 2020
52.413864
--
163500000
Oct 09, 2020
51.956052
--
163500000
Oct 08, 2020
51.192208
--
165300000
Oct 07, 2020
50.963171
--
165000000
Oct 06, 2020
49.891504
--
165000000
Oct 05, 2020
50.335825
--
165000000
Oct 02, 2020
49.271284
--
165000000
Oct 01, 2020
49.783629
--
165000000
Sep 30, 2020
50.035553
--
165000000
Sep 29, 2020
49.111337
--
165300000
Sep 28, 2020
49.019263
--
165000000
Sep 25, 2020
48.475979
--
165000000
Sep 24, 2020
47.508837
--
164100000
Sep 23, 2020
47.991659
0.032918
161700000
Sep 22, 2020
48.779982
--
161700000
Sep 21, 2020
48.740071
--
162300000
Sep 18, 2020
49.309373
--
162000000
Sep 17, 2020
49.639826
--
162000000
Sep 16, 2020
49.768991
--
162000000
Sep 15, 2020
49.993319
--
162900000
Sep 14, 2020
49.842413
--
161400000
Sep 11, 2020
49.222272
--
161400000
Sep 10, 2020
49.06468
--
161100000
Sep 09, 2020
49.586163
--
160800000
Sep 08, 2020
48.359095
--
160800000
Sep 04, 2020
48.967774
--
161100000
Sep 03, 2020
49.713316
--
161100000
Sep 02, 2020
51.56554
--
162600000
Sep 01, 2020
50.57929
--
162000000
Aug 31, 2020
50.630523
--
161100000
Aug 28, 2020
50.494798
--
160800000
Aug 27, 2020
50.350977
--
160500000
Aug 26, 2020
49.56505
--
159900000
Aug 25, 2020
49.418917
--
159900000
Aug 24, 2020
48.845267
--
159900000
Aug 21, 2020
49.077563
--
159900000
Aug 20, 2020
49.053243
--
160500000
Aug 19, 2020
49.055762
--
161100000
Aug 18, 2020
49.211541
--
159600000
Aug 17, 2020
49.122179
--
159600000
Aug 14, 2020
48.684847
--
159900000
Aug 13, 2020
49.212601
--
161100000
Aug 12, 2020
48.984355
--
161100000
Aug 11, 2020
48.156547
--
162600000
Aug 10, 2020
48.411583
--
161100000
Aug 07, 2020
48.88278
--
160800000
Aug 06, 2020
48.731067
--
160500000
Aug 05, 2020
49.349504
--
159600000
Aug 04, 2020
48.78284
--
159600000
Aug 03, 2020
49.181141
--
159300000
Jul 31, 2020
48.863704
--
159300000
Jul 30, 2020
48.934785
--
159300000
Jul 29, 2020
49.234242
--
159000000
Jul 28, 2020
48.281319
--
158700000
Jul 27, 2020
48.632008
--
158100000
Jul 24, 2020
48.172015
--
158100000
Jul 23, 2020
48.533513
--
156600000
Jul 22, 2020
48.500354
--
154200000
Jul 21, 2020
47.934839
--
153300000
Jul 20, 2020
47.781766
--
152700000
Jul 17, 2020
47.662246
--
150000000
Jul 16, 2020
46.476584
--
150000000
Jul 15, 2020
46.815954
--
150000000
Jul 14, 2020
45.640762
--
150900000
Jul 13, 2020
44.630007
--
150300000
Jul 10, 2020
44.967337
--
150300000
Jul 09, 2020
45.144505
--
150900000
Jul 08, 2020
45.078255
--
150600000
Jul 07, 2020
44.818514
--
150300000
Jul 06, 2020
45.293434
--
151200000
Jul 02, 2020
44.718601
--
150900000
Jul 01, 2020
44.303555
--
150000000
Jun 30, 2020
44.120321
--
149700000
Jun 29, 2020
43.078602
--
150600000
Jun 26, 2020
42.625902
--
150600000
Jun 25, 2020
42.954555
--
151200000
Jun 24, 2020
42.585825
--
151200000
Jun 23, 2020
44.278574
--
150900000
Jun 22, 2020
43.978278
--
150900000
Jun 19, 2020
44.025072
--
150600000
Jun 18, 2020
43.854726
--
151800000
Jun 17, 2020
44.039186
--
151800000
Jun 16, 2020
43.804105
--
153000000
Jun 15, 2020
43.272165
0.031603
150000000
Jun 12, 2020
42.691383
--
150900000
Jun 11, 2020
42.087789
--
150600000
Jun 10, 2020
44.627043
--
150300000
Jun 09, 2020
44.458832
--
149700000
Jun 08, 2020
45.304487
--
149700000
Jun 05, 2020
45.1051
--
149400000
Jun 04, 2020
43.804686
--
149700000
Jun 03, 2020
44.533095
--
151200000
Jun 02, 2020
44.577279
--
151500000
Jun 01, 2020
44.49828
--
151500000
May 29, 2020
44.701822
--
151500000
May 28, 2020
44.069689
--
151500000
May 27, 2020
43.343486
--
150900000
May 26, 2020
43.118209
--
149700000
May 22, 2020
43.419561
--
149400000
May 21, 2020
43.041222
--
149400000
May 20, 2020
43.681883
--
149400000
May 19, 2020
43.239648
--
149100000
May 18, 2020
43.928615
--
149100000
May 15, 2020
42.914204
--
149400000
May 14, 2020
42.827951
--
149100000
May 13, 2020
42.641034
--
149400000
May 12, 2020
43.369058
--
150000000
May 11, 2020
44.522836
--
148500000
May 08, 2020
43.841795
--
148500000
May 07, 2020
43.853513
--
146700000
May 06, 2020
42.854389
--
145500000
May 05, 2020
43.148538
--
145800000
May 04, 2020
41.933829
--
145200000
May 01, 2020
41.972711
--
144900000
Apr 30, 2020
42.879159
--
145200000
Apr 29, 2020
43.286813
--
144900000
Apr 28, 2020
42.419799
--
144900000
Apr 27, 2020
43.718197
--
143700000
Apr 24, 2020
43.059725
--
141600000
Apr 23, 2020
42.354852
--
141900000
Apr 22, 2020
42.419587
--
141000000
Apr 21, 2020
41.66044
--
140400000
Apr 20, 2020
43.17243
--
140100000
Apr 17, 2020
43.408896
--
138300000
Apr 16, 2020
41.931987
--
136800000
Apr 15, 2020
41.279934
--
134700000
Apr 14, 2020
41.593923
--
135600000
Apr 13, 2020
40.362191
--
129000000
Apr 09, 2020
41.010353
--
114900000
Apr 08, 2020
40.183363
--
115200000
Apr 07, 2020
38.525169
--
112500000
Apr 06, 2020
38.865651
--
111600000
Apr 03, 2020
36.552032
--
112500000
Apr 02, 2020
36.858986
--
111600000
Apr 01, 2020
35.506415
--
110400000
Mar 31, 2020
37.543921
--
110100000
Mar 30, 2020
37.836775
--
110100000
Mar 27, 2020
36.528524
--
111600000
Mar 26, 2020
37.211033
--
110100000
Mar 25, 2020
34.974123
0.003529
111300000
Mar 24, 2020
34.139605
--
110400000
Mar 23, 2020
31.000483
--
110400000
Mar 20, 2020
32.784748
--
111000000
Mar 19, 2020
34.16708
--
108300000
Mar 18, 2020
34.600224
--
106500000
Mar 17, 2020
35.537739
--
104700000
Mar 16, 2020
33.872893
--
106200000
Mar 13, 2020
37.90572
--
109800000
Mar 12, 2020
35.911036
--
111600000
Mar 11, 2020
38.417753
--
111300000
Mar 10, 2020
40.232032
--
111900000
Mar 09, 2020
38.541922
--
112200000
Mar 06, 2020
41.091458
--
112200000
Mar 05, 2020
41.464229
--
111600000
Mar 04, 2020
42.794626
--
111900000
Mar 03, 2020
40.981626
--
112200000
Mar 02, 2020
41.893642
--
112500000
Feb 28, 2020
40.363859
--
113700000
Feb 27, 2020
41.105397
--
113700000
Feb 26, 2020
42.349979
--
113700000
Feb 25, 2020
42.679646
--
114000000
Feb 24, 2020
44.142045
--
114000000
Feb 21, 2020
45.424441
--
114000000
Feb 20, 2020
45.718506
--
114000000
Feb 19, 2020
46.021868
--
113100000
Feb 18, 2020
45.650357
--
112500000
Feb 14, 2020
46.054561
--
111900000
Feb 13, 2020
45.470906
--
111600000
Feb 12, 2020
45.305752
--
111600000
Feb 11, 2020
45.598834
--
111300000
Feb 10, 2020
45.234468
--
111000000
Feb 07, 2020
44.895228
--
110400000
Feb 06, 2020
45.581753
--
110400000
Feb 05, 2020
45.566825
--
110700000
Feb 04, 2020
45.257544
--
110400000
Feb 03, 2020
44.496804
--
110400000
Jan 31, 2020
44.129159
--
109800000
Jan 30, 2020
45.261964
--
109500000
Jan 29, 2020
45.428905
--
109500000
Jan 28, 2020
45.390126
--
109500000
Jan 27, 2020
45.100088
--
109500000
Jan 24, 2020
45.397004
--
109500000
Jan 23, 2020
45.790586
--
111300000
Jan 22, 2020
46.163665
--
111000000
Jan 21, 2020
45.813351
--
111300000
Jan 17, 2020
45.581908
--
111300000
Jan 16, 2020
45.435849
--
111000000
Jan 15, 2020
45.039823
--
110400000
Jan 14, 2020
44.864469
--
110400000
Jan 13, 2020
44.833412
--
110400000
Jan 10, 2020
44.777626
--
112200000
Jan 09, 2020
44.779645
--
112200000
Jan 08, 2020
44.444338
--
110100000
Jan 07, 2020
44.215969
--
110100000
Jan 06, 2020
44.287919
--
110100000
Jan 03, 2020
43.937159
--
110400000
Jan 02, 2020
44.265679
--
110400000
Dec 31, 2019
44.034864
--
109800000
Dec 30, 2019
43.884961
0.006119
109800000
Dec 27, 2019
44.151882
--
109800000
Dec 26, 2019
44.069847
--
109500000
Dec 24, 2019
44.22032
--
109500000
Dec 23, 2019
44.253753
--
109500000
Dec 20, 2019
43.972993
--
109500000
Dec 19, 2019
43.742618
--
109500000
Dec 18, 2019
43.738572
--
109500000
Dec 17, 2019
43.831954
--
109500000
Dec 16, 2019
43.80097
0.066574
108900000
Dec 13, 2019
43.553892
--
107700000
Dec 12, 2019
43.394493
--
107700000
Dec 11, 2019
43.090093
--
107700000
Dec 10, 2019
42.944276
--
108300000
Dec 09, 2019
42.937579
--
107700000
Dec 06, 2019
43.586175
--
107700000
Dec 05, 2019
43.321921
--
107700000
Dec 04, 2019
43.351429
--
107700000
Dec 03, 2019
42.981016
--
107700000
Dec 02, 2019
43.012746
--
107700000
Nov 29, 2019
43.276057
--
107700000
Nov 27, 2019
43.448574
--
108000000
Nov 26, 2019
43.157649
--
107700000
Nov 25, 2019
42.975563
--
107400000
Nov 22, 2019
42.462202
--
106800000
Nov 21, 2019
42.43115
--
106800000
Nov 20, 2019
42.623966
--
105600000
Nov 19, 2019
42.638861
--
105300000
Nov 18, 2019
42.239169
--
104700000
Nov 15, 2019
42.711872
--
104700000
Nov 14, 2019
41.873457
--
104100000
Nov 13, 2019
41.824345
--
104400000
Nov 12, 2019
41.622917
--
104400000
Nov 11, 2019
41.238757
--
105000000
Nov 08, 2019
41.266307
--
104700000
Nov 07, 2019
41.18009
--
104700000
Nov 06, 2019
41.065289
--
104700000
Nov 05, 2019
40.786122
--
103800000
Nov 04, 2019
41.323904
--
103800000
Nov 01, 2019
41.520642
--
104100000
Oct 31, 2019
41.479859
--
104100000
Oct 30, 2019
41.43295
--
104100000
Oct 29, 2019
41.274527
--
104100000
Oct 28, 2019
40.95901
--
104700000
Oct 25, 2019
40.487913
--
104100000
Oct 24, 2019
40.348487
--
103800000
Oct 23, 2019
40.553262
--
103800000
Oct 22, 2019
40.045055
--
104100000
Oct 21, 2019
40.772716
--
104100000
Oct 18, 2019
40.956828
--
104100000
Oct 17, 2019
40.799045
--
103800000
Oct 16, 2019
40.550168
--
106200000
Oct 15, 2019
40.707944
--
106200000
Oct 14, 2019
40.267993
--
105900000
Oct 11, 2019
40.294835
--
104100000
Oct 10, 2019
39.993509
--
103500000
Oct 09, 2019
39.833254
--
103500000
Oct 08, 2019
39.249243
--
103800000
Oct 07, 2019
40.560042
--
103800000
Oct 04, 2019
40.973165
--
103800000
Oct 03, 2019
40.320021
--
103500000
Oct 02, 2019
39.708799
--
103800000
Oct 01, 2019
40.565177
--
103500000
Sep 30, 2019
41.238234
--
103500000
Sep 27, 2019
40.66777
--
103200000
Sep 26, 2019
41.110294
--
103500000
Sep 25, 2019
41.214012
--
103500000
Sep 24, 2019
41.282923
0.031432
103500000
Sep 23, 2019
41.645923
--
102600000
Sep 20, 2019
41.876538
--
102600000
Sep 19, 2019
41.70652
--
104700000
Sep 18, 2019
41.647413
--
104400000
Sep 17, 2019
41.521597
--
104400000
Sep 16, 2019
41.260093
--
104400000
Sep 13, 2019
41.478852
--
104400000
Sep 12, 2019
41.751555
--
105900000
Sep 11, 2019
41.420065
--
103200000
Sep 10, 2019
40.790855
--
101700000
Sep 09, 2019
40.950899
--
102900000
Sep 06, 2019
41.932707
--
102300000
Sep 05, 2019
41.729667
--
100500000
Sep 04, 2019
41.156021
--
101100000
Sep 03, 2019
41.069698
--
98700000
Aug 30, 2019
41.583398
--
98700000
Aug 29, 2019
41.490974
--
99600000
Aug 28, 2019
41.033754
--
96900000
Aug 27, 2019
40.727585
--
96300000
Aug 26, 2019
40.515316
--
95400000
Aug 23, 2019
40.094549
--
96000000
Aug 22, 2019
41.155212
--
96000000
Aug 21, 2019
41.26379
--
97200000
Aug 20, 2019
41.021444
--
96300000
Aug 19, 2019
41.090221
--
94800000
Aug 16, 2019
40.684435
--
94800000
Aug 15, 2019
40.224963
--
95100000
Aug 14, 2019
39.963061
--
95400000
Aug 13, 2019
41.097112
--
95400000
Aug 12, 2019
40.438917
--
95400000
Aug 09, 2019
40.95042
--
95400000
Aug 08, 2019
40.943569
--
95400000
Aug 07, 2019
40.228961
--
95400000
Aug 06, 2019
40.332535
--
95100000
Aug 05, 2019
39.436992
--
95400000
Aug 02, 2019
40.634674
--
95400000
Aug 01, 2019
40.908607
--
95400000
Jul 31, 2019
41.018249
--
95400000
Jul 30, 2019
41.648412
--
94800000
Jul 29, 2019
41.558774
--
96600000
Jul 26, 2019
41.313571
--
96300000
Jul 25, 2019
41.205954
--
96000000
Jul 24, 2019
41.45733
--
96000000
Jul 23, 2019
41.094364
--
96300000
Jul 22, 2019
40.831217
--
96000000
Jul 19, 2019
40.669833
--
96000000
Jul 18, 2019
40.978799
--
96000000
Jul 17, 2019
40.379477
--
96300000
Jul 16, 2019
40.010422
--
96300000
Jul 15, 2019
40.306
--
96300000
Jul 12, 2019
40.246528
--
96000000
Jul 11, 2019
40.789562
--
95700000
Jul 10, 2019
40.533873
--
95700000
Jul 09, 2019
40.418059
--
95700000
Jul 08, 2019
40.339529
--
95400000
Jul 05, 2019
40.566805
--
95400000
Jul 03, 2019
40.653989
--
94800000
Jul 02, 2019
40.352894
--
95100000
Jul 01, 2019
40.411443
--
94800000
Jun 28, 2019
40.114189
--
94800000
Jun 27, 2019
39.79294
--
94800000
Jun 26, 2019
39.494815
--
94800000
Jun 25, 2019
39.97243
--
94500000
Jun 24, 2019
40.157276
--
94200000
Jun 21, 2019
40.234515
--
95400000
Jun 20, 2019
40.313682
--
92700000
Jun 19, 2019
40.028954
--
91500000
Jun 18, 2019
39.605329
--
91500000
Jun 17, 2019
39.1091
0.042208
91500000
Jun 14, 2019
39.00894
--
92100000
Jun 13, 2019
39.195115
--
92100000
Jun 12, 2019
39.107651
--
91200000
Jun 11, 2019
38.934094
--
90600000
Jun 10, 2019
39.086266
--
89700000
Jun 07, 2019
38.714379
--
89700000
Jun 06, 2019
38.241599
--
90300000
Jun 05, 2019
37.990286
--
89700000
Jun 04, 2019
37.392167
--
89400000
Jun 03, 2019
36.693898
--
90900000
May 31, 2019
36.781936
--
90900000
May 30, 2019
36.964896
--
91500000
May 29, 2019
36.538783
--
91200000
May 28, 2019
36.706429
--
91200000
May 24, 2019
37.170653
--
91200000
May 23, 2019
36.825945
--
89700000
May 22, 2019
36.959147
--
89700000
May 21, 2019
36.704085
--
89700000
May 20, 2019
36.54442
--
89700000
May 17, 2019
36.667039
--
91800000
May 16, 2019
37.05608
--
90900000
May 15, 2019
36.82519
--
90000000
May 14, 2019
36.741486
--
88200000
May 13, 2019
36.349484
--
90000000
May 10, 2019
37.098889
--
90300000
May 09, 2019
37.161057
--
90600000
May 08, 2019
37.176243
--
91200000
May 07, 2019
37.249143
--
91200000
May 06, 2019
38.038068
--
89400000
May 03, 2019
37.917727
--
89400000
May 02, 2019
37.493354
--
89400000
May 01, 2019
37.078639
--
89100000
Apr 30, 2019
37.457398
--
88800000
Apr 29, 2019
37.046679
--
88500000
Apr 26, 2019
37.224131
--
88200000
Apr 25, 2019
36.924299
--
89100000
Apr 24, 2019
36.426234
--
89700000
Apr 23, 2019
36.329981
--
88500000
Apr 22, 2019
35.829681
--
88500000
Apr 18, 2019
35.837798
--
84600000
Apr 17, 2019
35.635938
--
89400000
Apr 16, 2019
37.14865
--
91200000
Apr 15, 2019
37.921964
--
93300000
Apr 12, 2019
38.085832
--
93300000
Apr 11, 2019
38.211986
--
93300000
Apr 10, 2019
38.347771
--
96000000
Apr 09, 2019
38.21643
--
96000000
Apr 08, 2019
38.261511
--
95100000
Apr 05, 2019
38.265364
--
95100000
Apr 04, 2019
38.182519
--
95100000
Apr 03, 2019
38.330977
--
94500000
Apr 02, 2019
38.46904
--
94500000
Apr 01, 2019
38.523881
--
94800000
Mar 29, 2019
38.573919
--
94800000
Mar 28, 2019
38.148225
--
94800000
Mar 27, 2019
37.943062
--
93300000
Mar 26, 2019
38.298329
--
93300000
Mar 25, 2019
38.076729
--
93300000
Mar 22, 2019
37.959622
--
93300000
Mar 21, 2019
38.895033
--
91200000
Mar 20, 2019
38.408228
0
90600000
Mar 19, 2019
38.45307
--
90900000
Mar 18, 2019
38.110586
--
89400000
Mar 15, 2019
38.424064
--
92400000
Mar 14, 2019
38.108355
--
92100000
Mar 13, 2019
38.079184
--
86400000
Mar 12, 2019
37.789359
--
87000000
Mar 11, 2019
37.546441
--
87000000
Mar 08, 2019
37.059966
--
89100000
Mar 07, 2019
37.158046
--
89700000
Mar 06, 2019
37.365523
--
88800000
Mar 05, 2019
37.891334
--
89100000
Mar 04, 2019
37.964316
--
88200000
Mar 01, 2019
38.375037
--
87600000
Feb 28, 2019
37.691938
--
87300000
Feb 27, 2019
37.5826
--
87300000
Feb 26, 2019
37.367101
--
87000000
Feb 25, 2019
37.672594
--
87000000
Feb 22, 2019
37.427727
--
86100000
Feb 21, 2019
37.239079
--
85800000
Feb 20, 2019
37.374689
--
85800000
Feb 19, 2019
37.199742
--
85500000
Feb 15, 2019
37.296618
--
85500000
Feb 14, 2019
36.743886
--
85500000
Feb 13, 2019
36.807356
--
81600000
Feb 12, 2019
36.882299
--
80700000
Feb 11, 2019
36.339942
--
80400000
Feb 08, 2019
35.986327
--
80400000
Feb 07, 2019
35.771393
--
80100000
Feb 06, 2019
36.040565
--
80100000
Feb 05, 2019
35.93991
--
79500000
Feb 04, 2019
35.795876
--
78000000
Feb 01, 2019
35.732012
--
78000000
Jan 31, 2019
35.879462
--
77400000
Jan 30, 2019
35.459215
--
77700000
Jan 29, 2019
34.588146
--
82800000
Jan 28, 2019
34.667331
--
82800000
Jan 25, 2019
35.197601
--
81900000
Jan 24, 2019
35.186456
--
81600000
Jan 23, 2019
34.972211
--
81300000
Jan 22, 2019
34.965603
--
81000000
Jan 18, 2019
35.192771
--
80400000
Jan 17, 2019
34.713543
--
80400000
Jan 16, 2019
34.298598
--
80100000
Jan 15, 2019
34.268978
--
80100000
Jan 14, 2019
33.481665
--
80100000
Jan 11, 2019
33.87839
--
79800000
Jan 10, 2019
34.030034
--
80100000
Jan 09, 2019
33.785657
--
80100000
Jan 08, 2019
33.095527
--
80100000
Jan 07, 2019
32.67067
--
80100000
Jan 04, 2019
32.572176
--
80400000
Jan 03, 2019
31.422339
--
80700000
Jan 02, 2019
32.438016
--
80700000
Dec 31, 2018
33.295683
--
79800000
Dec 28, 2018
32.821118
--
80100000
Dec 27, 2018
32.695289
--
80100000
Dec 26, 2018
32.208089
--
79800000
Dec 24, 2018
30.63394
--
80400000
Dec 21, 2018
31.4606
--
81300000
Dec 20, 2018
31.93677
--
87300000
Dec 19, 2018
32.71674
--
87900000
Dec 18, 2018
33.165725
--
87900000
Dec 17, 2018
33.088827
0.048852
86100000
Dec 14, 2018
34.017697
--
86100000
Dec 13, 2018
34.833631
--
84900000
Dec 12, 2018
35.012943
--
85200000
Dec 11, 2018
34.689117
--
85500000
Dec 10, 2018
34.531176
--
85500000
Dec 07, 2018
34.142404
--
85500000
Dec 06, 2018
35.185132
--
85800000
Dec 04, 2018
35.216893
--
85800000
Dec 03, 2018
36.454652
--
85200000
Nov 30, 2018
36.078475
--
85200000
Nov 29, 2018
35.746686
--
85200000
Nov 28, 2018
35.582903
--
84000000
Nov 27, 2018
34.521311
--
84900000
Nov 26, 2018
34.377606
--
84900000
Nov 23, 2018
33.98494
--
84900000
Nov 21, 2018
33.960083
--
84600000
Nov 20, 2018
33.751423
--
84900000
Nov 19, 2018
34.009125
--
84300000
Nov 16, 2018
35.239081
--
84000000
Nov 15, 2018
34.747283
--
83700000
Nov 14, 2018
34.128381
--
82500000
Nov 13, 2018
34.328436
--
82800000
Nov 12, 2018
34.601123
--
82500000
Nov 09, 2018
35.806254
--
82800000
Nov 08, 2018
36.194155
--
82200000
Nov 07, 2018
35.938399
--
81600000
Nov 06, 2018
35.113435
--
81600000
Nov 05, 2018
34.81809
--
81600000
Nov 02, 2018
34.826054
--
80700000
Nov 01, 2018
34.869889
--
80700000
Oct 31, 2018
34.217853
--
80700000
Oct 30, 2018
33.991249
--
78600000
Oct 29, 2018
33.49883
--
78300000
Oct 26, 2018
33.622994
--
78300000
Oct 25, 2018
34.093557
--
78600000
Oct 24, 2018
33.599225
--
78900000
Oct 23, 2018
34.436336
--
79200000
Oct 22, 2018
34.669289
--
79200000
Oct 19, 2018
34.650613
--
79200000
Oct 18, 2018
35.341439
--
78600000
Oct 17, 2018
36.055766
--
78000000
Oct 16, 2018
35.991569
--
78000000
Oct 15, 2018
34.809145
--
77100000
Oct 12, 2018
35.140104
--
73500000
Oct 11, 2018
34.404834
--
73500000
Oct 10, 2018
34.799294
--
75600000
Oct 09, 2018
35.847281
--
75900000
Oct 08, 2018
35.862898
--
82200000
Oct 05, 2018
36.388513
--
84600000
Oct 04, 2018
36.510566
--
84900000
Oct 03, 2018
37.088285
--
84900000
Oct 02, 2018
37.56113
--
84600000
Oct 01, 2018
37.940621
--
84300000
Sep 28, 2018
37.897248
--
84000000
Sep 27, 2018
37.701441
--
83700000
Sep 26, 2018
37.750013
0.017441
82500000
Sep 25, 2018
37.789067
--
82200000
Sep 24, 2018
37.527492
--
81300000
Sep 21, 2018
37.051066
--
82800000
Sep 20, 2018
37.020147
--
82500000
Sep 19, 2018
36.822954
--
80400000
Sep 18, 2018
36.919655
--
80400000
Sep 17, 2018
36.552385
--
81600000
Sep 14, 2018
37.158922
--
81000000
Sep 13, 2018
37.143941
--
81000000
Sep 12, 2018
36.697223
--
80700000
Sep 11, 2018
36.559459
--
80700000
Sep 10, 2018
36.389517
--
80400000
Sep 07, 2018
36.209328
--
79800000
Sep 06, 2018
36.287566
--
79500000
Sep 05, 2018
36.176004
--
79500000
Sep 04, 2018
36.55013
--
79200000
Aug 31, 2018
36.627116
--
79200000
Aug 30, 2018
36.537468
--
79200000
Aug 29, 2018
36.497942
--
78900000
Aug 28, 2018
36.109293
--
78600000
Aug 27, 2018
36.031824
--
78600000
Aug 24, 2018
35.788075
--
78600000
Aug 23, 2018
35.661623
--
78000000
Aug 22, 2018
35.611893
--
77700000
Aug 21, 2018
35.284861
--
77400000
Aug 20, 2018
35.017169
--
77100000
Aug 17, 2018
35.00459
--
77100000
Aug 16, 2018
34.907035
--
77100000
Aug 15, 2018
34.710134
--
76800000
Aug 14, 2018
34.840324
--
76800000
Aug 13, 2018
34.61334
--
76800000
Aug 10, 2018
34.810688
--
76500000
Aug 09, 2018
35.012542
--
75900000
Aug 08, 2018
35.003569
--
75900000
Aug 07, 2018
35.037072
--
75600000
Aug 06, 2018
35.083005
--
75300000
Aug 03, 2018
35.020299
--
75300000
Aug 02, 2018
35.074483
--
75300000
Aug 01, 2018
34.793547
--
75000000
Jul 31, 2018
34.700836
--
75000000
Jul 30, 2018
34.273365
--
75000000
Jul 27, 2018
34.584885
--
75000000
Jul 26, 2018
35.169415
--
74400000
Jul 25, 2018
35.289154
--
74400000
Jul 24, 2018
34.806112
--
74100000
Jul 23, 2018
34.878392
--
74100000
Jul 20, 2018
34.68837
--
73800000
Jul 19, 2018
34.724158
--
74100000
Jul 18, 2018
34.591887
--
73500000
Jul 17, 2018
34.575259
--
73500000
Jul 16, 2018
34.140732
--
73500000
Jul 13, 2018
34.436908
--
73500000
Jul 12, 2018
34.477653
--
73500000
Jul 11, 2018
34.119073
--
73500000
Jul 10, 2018
34.320775
--
72900000
Jul 09, 2018
34.324029
--
72000000
Jul 06, 2018
34.10468
--
72000000
Jul 05, 2018
33.793006
--
71700000
Jul 03, 2018
33.553998
--
71400000
Jul 02, 2018
33.529024
--
71100000
Jun 29, 2018
33.424014
--
70800000
Jun 28, 2018
33.506674
--
70800000
Jun 27, 2018
33.165328
--
70800000
Jun 26, 2018
33.718313
0.018521
70800000
Jun 25, 2018
33.496093
--
70200000
Jun 22, 2018
34.064064
--
69900000
Jun 21, 2018
33.904229
--
69600000
Jun 20, 2018
34.082544
--
69600000
Jun 19, 2018
34.094521
--
69300000
Jun 18, 2018
34.276341
--
69300000
Jun 15, 2018
34.385039
--
69900000
Jun 14, 2018
34.429273
--
69300000
Jun 13, 2018
34.210266
--
68400000
Jun 12, 2018
34.312596
--
68100000
Jun 11, 2018
34.234923
--
68100000
Jun 08, 2018
34.10174
--
67800000
Jun 07, 2018
33.80941
--
67800000
Jun 06, 2018
34.123302
--
67800000
Jun 05, 2018
33.829506
--
67500000
Jun 04, 2018
33.743139
--
67500000
Jun 01, 2018
33.525705
--
67200000
May 31, 2018
33.001851
--
66900000
May 30, 2018
33.195418
--
66600000
May 29, 2018
32.824677
--
66300000
May 25, 2018
33.076474
--
66300000
May 24, 2018
33.189125
--
66000000
May 23, 2018
33.13786
--
66000000
May 22, 2018
32.904268
--
65700000
May 21, 2018
33.131863
--
65700000
May 18, 2018
32.930342
--
65700000
May 17, 2018
32.722612
--
65400000
May 16, 2018
32.731746
--
64500000
May 15, 2018
32.464674
--
60900000
May 14, 2018
32.913798
--
60000000
May 11, 2018
32.847696
--
58500000
May 10, 2018
32.752756
--
58200000
May 09, 2018
32.257454
--
58800000
May 08, 2018
32.011556
--
58500000
May 07, 2018
32.275285
--
58200000
May 04, 2018
32.041774
--
58200000
May 03, 2018
31.584408
--
58800000
May 02, 2018
31.489369
--
57300000
May 01, 2018
31.721783
--
56400000
Apr 30, 2018
31.381148
--
56100000
Apr 27, 2018
31.793567
--
55500000
Apr 26, 2018
31.748562
--
55200000
Apr 25, 2018
31.345368
--
55200000
Apr 24, 2018
31.258831
--
54000000
Apr 23, 2018
31.720956
--
54000000
Apr 20, 2018
31.731795
--
54000000
Apr 19, 2018
31.86002
--
54000000
Apr 18, 2018
32.025372
--
53400000
Apr 17, 2018
31.789131
--
53400000
Apr 16, 2018
31.416961
--
53400000
Apr 13, 2018
31.01335
--
53700000
Apr 12, 2018
31.069047
--
53700000
Apr 11, 2018
30.798744
--
53700000
Apr 10, 2018
31.0511
--
53700000
Apr 09, 2018
30.456796
--
54000000
Apr 06, 2018
30.163729
--
54000000
Apr 05, 2018
30.950697
--
56100000
Apr 04, 2018
30.705516
--
55800000
Apr 03, 2018
30.477941
--
55800000
Apr 02, 2018
30.100659
--
55800000
Mar 29, 2018
30.813941
--
55500000
Mar 28, 2018
30.347737
--
55500000
Mar 27, 2018
30.499553
--
55200000
Mar 26, 2018
30.915381
--
55500000
Mar 23, 2018
30.165465
--
55800000
Mar 22, 2018
30.727099
0.003149
55800000
Mar 21, 2018
31.374444
--
54600000
Mar 20, 2018
31.480073
--
54300000
Mar 19, 2018
31.32103
--
54300000
Mar 16, 2018
31.737303
--
56400000
Mar 15, 2018
31.727903
--
57000000
Mar 14, 2018
31.758225
--
54300000
Mar 13, 2018
31.933934
--
54300000
Mar 12, 2018
32.043503
--
54300000
Mar 09, 2018
32.011034
--
54300000
Mar 08, 2018
31.44388
--
54300000
Mar 07, 2018
31.229201
--
54300000
Mar 06, 2018
30.931225
--
54300000
Mar 05, 2018
30.654062
--
54300000
Mar 02, 2018
30.305622
--
54300000
Mar 01, 2018
30.00983
--
54300000
Feb 28, 2018
30.623253
--
54000000
Feb 27, 2018
30.936217
--
50700000
Feb 26, 2018
31.161253
--
50100000
Feb 23, 2018
30.756177
--
50700000
Feb 22, 2018
30.376623
--
50700000
Feb 21, 2018
30.445926
--
50400000
Feb 20, 2018
30.462502
--
50100000
Feb 16, 2018
30.697232
--
50400000
Feb 15, 2018
30.582349
--
50100000
Feb 14, 2018
30.095354
--
50400000
Feb 13, 2018
29.509707
--
50400000
Feb 12, 2018
29.554119
--
50100000
Feb 09, 2018
29.22174
--
50100000
Feb 08, 2018
28.76678
--
50400000
Feb 07, 2018
29.973098
--
50400000
Feb 06, 2018
30.243649
--
50400000
Feb 05, 2018
30.117089
--
50400000
Feb 02, 2018
31.375287
--
50400000
Feb 01, 2018
31.803013
--
49800000
Jan 31, 2018
31.840311
--
49800000
Jan 30, 2018
31.851621
--
49800000
Jan 29, 2018
32.193487
--
50100000
Jan 26, 2018
32.265768
--
50100000
Jan 25, 2018
32.02315
--
50100000
Jan 24, 2018
31.545168
--
50100000
Jan 23, 2018
31.235627
--
49800000
Jan 22, 2018
31.19785
--
48600000
Jan 19, 2018
31.112747
--
50100000
Jan 18, 2018
30.890564
--
51300000
Jan 17, 2018
30.797468
--
51900000
Jan 16, 2018
30.502989
--
51900000
Jan 12, 2018
30.596178
--
51900000
Jan 11, 2018
30.538503
--
51600000
Jan 10, 2018
30.392575
--
51600000
Jan 09, 2018
30.468182
--
51600000
Jan 08, 2018
30.18329
--
51600000
Jan 05, 2018
30.012038
--
51600000
Jan 04, 2018
29.682693
--
51300000
Jan 03, 2018
29.684557
--
51300000
Jan 02, 2018
29.358279
--
51300000
Dec 29, 2017
28.910578
--
51300000
Dec 28, 2017
29.166269
--
51300000
Dec 27, 2017
29.1153
--
51300000
Dec 26, 2017
29.01716
--
51300000
Dec 22, 2017
29.013891
--
51300000
Dec 21, 2017
29.021356
--
51300000
Dec 20, 2017
29.208221
--
51300000
Dec 19, 2017
29.276891
0.045113
51300000
Dec 18, 2017
29.304125
--
51300000
Dec 15, 2017
29.215534
--
51300000
Dec 14, 2017
28.809084
--
51300000
Dec 13, 2017
29.082238
--
51300000
Dec 12, 2017
29.041343
--
51900000
Dec 11, 2017
28.999991
--
52500000
Dec 08, 2017
29.020445
--
52500000
Dec 07, 2017
28.879515
--
52500000
Dec 06, 2017
28.808041
--
52500000
Dec 05, 2017
28.74463
--
52500000
Dec 04, 2017
28.750782
--
52500000
Dec 01, 2017
29.429966
--
51900000
Nov 30, 2017
29.618033
--
51300000
Nov 29, 2017
29.458118
--
51300000
Nov 28, 2017
29.569118
--
51300000
Nov 27, 2017
29.470222
--
51300000
Nov 24, 2017
29.509827
--
51300000
Nov 22, 2017
29.385112
--
51300000
Nov 21, 2017
29.512419
--
51300000
Nov 20, 2017
29.091175
--
51000000
Nov 17, 2017
29.054127
--
51000000
Nov 16, 2017
29.090005
--
51000000
Nov 15, 2017
28.728679
--
50700000
Nov 14, 2017
28.865645
--
50700000
Nov 13, 2017
28.860152
--
50400000
Nov 10, 2017
28.655458
--
50400000
Nov 09, 2017
29.066698
--
50400000
Nov 08, 2017
28.880162
--
50100000
Nov 07, 2017
28.799546
--
50100000
Nov 06, 2017
28.775465
--
50400000
Nov 03, 2017
28.895825
--
50400000
Nov 02, 2017
28.549573
--
50400000
Nov 01, 2017
28.602958
--
50400000
Oct 31, 2017
28.743951
--
50400000
Oct 30, 2017
28.613981
--
50100000
Oct 27, 2017
28.951327
--
50100000
Oct 26, 2017
28.739556
--
50100000
Oct 25, 2017
28.706179
--
50100000
Oct 24, 2017
28.722
--
50100000
Oct 23, 2017
28.808075
--
49500000
Oct 20, 2017
28.784947
--
49500000
Oct 19, 2017
28.559914
--
49500000
Oct 18, 2017
28.377284
--
49500000
Oct 17, 2017
28.180888
--
49500000
Oct 16, 2017
28.096917
--
49500000
Oct 13, 2017
28.19224
--
49500000
Oct 12, 2017
28.238399
--
49500000
Oct 11, 2017
28.124314
--
49200000
Oct 10, 2017
28.058928
--
49200000
Oct 09, 2017
28.066883
--
49200000
Oct 06, 2017
28.46368
--
49200000
Oct 05, 2017
28.412195
--
50100000
Oct 04, 2017
28.23663
--
49800000
Oct 03, 2017
27.970172
--
49500000
Oct 02, 2017
28.062101
--
49200000
Sep 29, 2017
27.827361
--
49200000
Sep 28, 2017
27.594219
--
48900000
Sep 27, 2017
27.72887
--
48900000
Sep 26, 2017
27.670693
0.031676
48900000
Sep 25, 2017
27.708644
--
48600000
Sep 22, 2017
27.883485
--
48600000
Sep 21, 2017
27.723332
--
48600000
Sep 20, 2017
27.966537
--
48600000
Sep 19, 2017
27.963611
--
49200000
Sep 18, 2017
28.249122
--
49200000
Sep 15, 2017
28.160854
--
49200000
Sep 14, 2017
28.255143
--
51000000
Sep 13, 2017
28.25567
--
51300000
Sep 12, 2017
28.429498
--
51300000
Sep 11, 2017
28.414426
--
50400000
Sep 08, 2017
28.238167
--
50100000
Sep 07, 2017
27.943058
--
50100000
Sep 06, 2017
27.830947
--
50400000
Sep 05, 2017
27.672617
--
50400000
Sep 01, 2017
27.672622
--
50700000
Aug 31, 2017
27.68453
--
50700000
Aug 30, 2017
27.296085
--
50700000
Aug 29, 2017
27.1947
--
50700000
Aug 28, 2017
27.207426
--
50700000
Aug 25, 2017
27.05275
--
51000000
Aug 24, 2017
27.068762
--
51900000
Aug 23, 2017
27.088869
--
51900000
Aug 22, 2017
27.462142
--
51900000
Aug 21, 2017
27.232089
--
51900000
Aug 18, 2017
27.130134
--
52200000
Aug 17, 2017
27.210226
--
52500000
Aug 16, 2017
27.484507
--
52500000
Aug 15, 2017
27.314019
--
52500000
Aug 14, 2017
27.313395
--
52500000
Aug 11, 2017
27.008414
--
52500000
Aug 10, 2017
26.792395
--
52500000
Aug 09, 2017
27.130233
--
53100000
Aug 08, 2017
27.186655
--
53700000
Aug 07, 2017
27.34665
--
53400000
Aug 04, 2017
27.227499
--
53400000
Aug 03, 2017
27.212044
--
54000000
Aug 02, 2017
27.207658
--
56700000
Aug 01, 2017
27.334311
--
58800000
Jul 31, 2017
27.425567
--
58800000
Jul 28, 2017
27.563374
--
59100000
Jul 27, 2017
27.600831
--
59100000
Jul 26, 2017
27.877276
--
59100000
Jul 25, 2017
28.105913
--
58800000
Jul 24, 2017
28.176961
--
58500000
Jul 21, 2017
28.08074
--
58500000
Jul 20, 2017
28.235097
--
57900000
Jul 19, 2017
28.166119
--
58200000
Jul 18, 2017
27.994752
--
57900000
Jul 17, 2017
28.037787
--
57600000
Jul 14, 2017
28.164222
--
57600000
Jul 13, 2017
27.848314
--
57600000
Jul 12, 2017
27.936918
--
57900000
Jul 11, 2017
27.681985
--
57900000
Jul 10, 2017
27.663352
--
57900000
Jul 07, 2017
27.797404
--
57600000
Jul 06, 2017
27.479432
--
57600000
Jul 05, 2017
27.866336
--
57600000
Jul 03, 2017
27.661453
--
57600000
Jun 30, 2017
27.753964
--
57600000
Jun 29, 2017
27.652156
--
57300000
Jun 28, 2017
27.889725
--
57000000
Jun 27, 2017
27.655465
0.008918
57000000
Jun 26, 2017
27.832997
--
56100000
Jun 23, 2017
27.961867
--
55200000
Jun 22, 2017
27.918211
--
55200000
Jun 21, 2017
27.82727
--
54300000
Jun 20, 2017
27.760397
--
54000000
Jun 19, 2017
27.797255
--
53400000
Jun 16, 2017
27.425172
--
53700000
Jun 15, 2017
27.354315
--
54300000
Jun 14, 2017
27.369163
--
54300000
Jun 13, 2017
27.326794
--
54000000
Jun 12, 2017
27.139236
--
54000000
Jun 09, 2017
27.263265
--
54000000
Jun 08, 2017
27.404525
--
54000000
Jun 07, 2017
27.408829
--
54000000
Jun 06, 2017
27.29309
--
53100000
Jun 05, 2017
27.372401
--
52500000
Jun 02, 2017
27.404055
--
52500000
Jun 01, 2017
27.236796
--
51300000
May 31, 2017
26.821718
--
51300000
May 30, 2017
26.806962
--
51300000
May 26, 2017
26.757319
--
51300000
May 25, 2017
26.741575
--
50700000
May 24, 2017
26.540864
--
50400000
May 23, 2017
26.444583
--
50400000
May 22, 2017
26.377752
--
50100000
May 19, 2017
26.150017
--
50100000
May 18, 2017
25.998264
--
50100000
May 17, 2017
25.93255
--
50100000
May 16, 2017
26.281041
--
50100000
May 15, 2017
26.344681
--
50100000
May 12, 2017
26.136329
--
50100000
May 11, 2017
26.141305
--
50100000
May 10, 2017
26.213462
--
49800000
May 09, 2017
26.206197
--
49800000
May 08, 2017
26.210707
--
49200000
May 05, 2017
26.381964
--
48300000
May 04, 2017
26.303137
--
48300000
May 03, 2017
26.302636
--
47400000
May 02, 2017
26.46474
--
47400000
May 01, 2017
26.385113
--
47400000
Apr 28, 2017
26.279072
--
46800000
Apr 27, 2017
26.209883
--
46800000
Apr 26, 2017
26.174719
--
47100000
Apr 25, 2017
25.837973
--
46800000
Apr 24, 2017
25.640146
--
46500000
Apr 21, 2017
25.275286
--
46500000
Apr 20, 2017
25.407488
--
46500000
Apr 19, 2017
25.248574
--
46500000
Apr 18, 2017
25.00935
--
46500000
Apr 17, 2017
25.098034
--
46500000
Apr 13, 2017
24.893819
--
46500000
Apr 12, 2017
24.992874
--
46500000
Apr 11, 2017
25.077687
--
46500000
Apr 10, 2017
25.063203
--
46500000
Apr 07, 2017
25.096634
--
46500000
Apr 06, 2017
25.046615
--
46500000
Apr 05, 2017
25.015465
--
46500000
Apr 04, 2017
25.104943
--
46500000
Apr 03, 2017
25.286733
--
41700000
Mar 31, 2017
25.236912
--
41700000
Mar 30, 2017
25.243228
--
41700000
Mar 29, 2017
25.249469
--
42000000
Mar 28, 2017
25.226414
--
42000000
Mar 27, 2017
25.238812
--
41700000
Mar 24, 2017
25.185443
0.020947
41700000
Mar 23, 2017
25.078002
--
42000000
Mar 22, 2017
25.100423
--
42000000
Mar 21, 2017
25.013684
--
42300000
Mar 20, 2017
25.184789
--
41700000
Mar 17, 2017
25.292053
--
41700000
Mar 16, 2017
25.117222
--
42300000
Mar 15, 2017
25.405395
--
43200000
Mar 14, 2017
25.133651
--
43200000
Mar 13, 2017
25.291547
--
43500000
Mar 10, 2017
25.24973
--
42900000
Mar 09, 2017
25.168883
--
42600000
Mar 08, 2017
24.98431
--
41700000
Mar 07, 2017
24.909564
--
42000000
Mar 06, 2017
24.981839
--
42000000
Mar 03, 2017
25.199895
--
42300000
Mar 02, 2017
25.21148
--
42300000
Mar 01, 2017
25.280138
--
42300000
Feb 28, 2017
24.911407
--
42000000
Feb 27, 2017
25.013435
--
47700000
Feb 24, 2017
25.030955
--
47700000
Feb 23, 2017
24.876955
--
47700000
Feb 22, 2017
24.773149
--
47700000
Feb 21, 2017
24.836701
--
47700000
Feb 17, 2017
24.668657
--
47400000
Feb 16, 2017
24.496761
--
47700000
Feb 15, 2017
24.488013
--
47700000
Feb 14, 2017
24.30765
--
48600000
Feb 13, 2017
24.209558
--
48900000
Feb 10, 2017
24.074475
--
48900000
Feb 09, 2017
24.032318
--
48900000
Feb 08, 2017
23.869538
--
48900000
Feb 07, 2017
23.930757
--
48900000
Feb 06, 2017
23.856374
--
49500000
Feb 03, 2017
23.944484
--
49500000
Feb 02, 2017
23.806768
--
49500000
Feb 01, 2017
23.773786
--
49500000
Jan 31, 2017
23.694845
--
49200000
Jan 30, 2017
23.255998
--
49500000
Jan 27, 2017
23.412426
--
49200000
Jan 26, 2017
23.121465
--
48900000
Jan 25, 2017
23.272633
--
48900000
Jan 24, 2017
23.030134
--
48600000
Jan 23, 2017
23.023179
--
48300000
Jan 20, 2017
23.089439
--
49200000
Jan 19, 2017
23.175028
--
42900000
Jan 18, 2017
23.302182
--
43500000
Jan 17, 2017
23.332545
--
43500000
Jan 13, 2017
23.374993
--
43500000
Jan 12, 2017
23.191594
--
43200000
Jan 11, 2017
23.252092
--
43200000
Jan 10, 2017
23.202816
--
42900000
Jan 09, 2017
22.809693
--
42900000
Jan 06, 2017
22.671318
--
42900000
Jan 05, 2017
22.419905
--
42900000
Jan 04, 2017
22.403793
--
42900000
Jan 03, 2017
22.271458
--
42900000
Dec 30, 2016
22.165011
--
42900000
Dec 29, 2016
22.222317
--
42900000
Dec 28, 2016
22.16134
--
42900000
Dec 27, 2016
22.31181
--
42900000
Dec 23, 2016
22.277776
--
42900000
Dec 22, 2016
22.141812
--
42900000
Dec 21, 2016
22.098486
0.062499
43200000
Dec 20, 2016
22.220619
--
43200000
Dec 19, 2016
22.296812
--
41400000
Dec 16, 2016
22.334653
--
41100000
Dec 15, 2016
22.424763
--
42900000
Dec 14, 2016
22.348536
--
42900000
Dec 13, 2016
22.508347
--
42600000
Dec 12, 2016
22.43006
--
42600000
Dec 09, 2016
22.322153
--
42600000
Dec 08, 2016
22.111545
--
42300000
Dec 07, 2016
21.931555
--
42300000
Dec 06, 2016
21.943249
--
42000000
Dec 05, 2016
21.812454
--
42000000
Dec 02, 2016
21.737236
--
42000000
Dec 01, 2016
21.567433
--
42000000
Nov 30, 2016
21.914376
--
42600000
Nov 29, 2016
22.201725
--
42900000
Nov 28, 2016
22.164118
--
44400000
Nov 25, 2016
22.420705
--
44400000
Nov 23, 2016
22.304007
--
44100000
Nov 22, 2016
22.023339
--
44100000
Nov 21, 2016
22.662473
--
44400000
Nov 18, 2016
22.590711
--
44400000
Nov 17, 2016
22.751857
--
44700000
Nov 16, 2016
22.51617
--
44400000
Nov 15, 2016
22.441032
--
45000000
Nov 14, 2016
21.995508
--
45000000
Nov 11, 2016
22.492081
--
47100000
Nov 10, 2016
22.734979
--
48000000
Nov 09, 2016
22.636911
--
50700000
Nov 08, 2016
22.892261
--
51600000
Nov 07, 2016
22.810445
--
52200000
Nov 04, 2016
22.346424
--
55200000
Nov 03, 2016
22.14519
--
55500000
Nov 02, 2016
22.044295
--
55800000
Nov 01, 2016
22.223739
--
57300000
Oct 31, 2016
22.487347
--
57600000
Oct 28, 2016
22.588278
--
57900000
Oct 27, 2016
22.443171
--
57900000
Oct 26, 2016
22.609105
--
60600000
Oct 25, 2016
23.235137
--
60600000
Oct 24, 2016
23.67165
--
60600000
Oct 21, 2016
23.577982
--
60600000
Oct 20, 2016
23.709713
--
60600000
Oct 19, 2016
23.555022
--
60600000
Oct 18, 2016
23.713567
--
60600000
Oct 17, 2016
23.442474
--
61500000
Oct 14, 2016
23.502401
--
61500000
Oct 13, 2016
23.583972
--
61500000
Oct 12, 2016
23.642436
--
61500000
Oct 11, 2016
23.63391
--
61200000
Oct 10, 2016
24.400998
--
60900000
Oct 07, 2016
24.190004
--
60900000
Oct 06, 2016
24.168999
--
60900000
Oct 05, 2016
24.148906
--
59100000
Oct 04, 2016
24.011382
--
59100000
Oct 03, 2016
24.169601
--
58800000
Sep 30, 2016
24.23114
--
58800000
Sep 29, 2016
23.902694
--
59100000
Sep 28, 2016
24.254402
--
58800000
Sep 27, 2016
24.261216
--
58800000
Sep 26, 2016
23.98801
0.025772
58200000
Sep 23, 2016
24.247236
--
57900000
Sep 22, 2016
24.380592
--
57900000
Sep 21, 2016
24.152838
--
56700000
Sep 20, 2016
23.862872
--
57000000
Sep 19, 2016
23.819087
--
57000000
Sep 16, 2016
23.785709
--
57000000
Sep 15, 2016
23.723174
--
59400000
Sep 14, 2016
23.356203
--
60000000
Sep 13, 2016
23.291274
--
60000000
Sep 12, 2016
23.644529
--
60000000
Sep 09, 2016
23.322201
--
60000000
Sep 08, 2016
24.041133
--
60000000
Sep 07, 2016
24.04976
--
59700000
Sep 06, 2016
24.070295
--
60000000
Sep 02, 2016
23.989247
--
60300000
Sep 01, 2016
23.915679
--
60600000
Aug 31, 2016
23.888807
--
59700000
Aug 30, 2016
24.008688
--
60000000
Aug 29, 2016
24.084387
--
59700000
Aug 26, 2016
23.8772
--
60000000
Aug 25, 2016
23.70045
--
60000000
Aug 24, 2016
23.761985
--
60000000
Aug 23, 2016
24.115549
--
59400000
Aug 22, 2016
24.086476
--
59100000
Aug 19, 2016
24.055886
--
58800000
Aug 18, 2016
24.009536
--
58800000
Aug 17, 2016
23.958933
--
58800000
Aug 16, 2016
24.027644
--
58800000
Aug 15, 2016
24.232537
--
58500000
Aug 12, 2016
24.154151
--
58500000
Aug 11, 2016
24.237591
--
58200000
Aug 10, 2016
24.132507
--
58200000
Aug 09, 2016
24.235687
--
56400000
Aug 08, 2016
24.030772
--
56400000
Aug 05, 2016
24.110386
--
56100000
Aug 04, 2016
23.993374
--
56100000
Aug 03, 2016
23.901166
--
56100000
Aug 02, 2016
23.990047
--
55800000
Aug 01, 2016
24.094568
--
55800000
Jul 29, 2016
23.977632
--
55800000
Jul 28, 2016
23.795375
--
55500000
Jul 27, 2016
23.599299
--
55200000
Jul 26, 2016
23.651608
--
54900000
Jul 25, 2016
23.369965
--
54900000
Jul 22, 2016
23.452824
--
54900000
Jul 21, 2016
23.524777
--
54900000
Jul 20, 2016
23.663799
--
54600000
Jul 19, 2016
23.386179
--
54300000
Jul 18, 2016
23.37535
--
54300000
Jul 15, 2016
23.386574
--
56100000
Jul 14, 2016
23.515064
--
56100000
Jul 13, 2016
23.42711
--
56100000
Jul 12, 2016
23.444045
--
55800000
Jul 11, 2016
23.349174
--
55500000
Jul 08, 2016
23.330155
--
55500000
Jul 07, 2016
23.017899
--
54900000
Jul 06, 2016
22.917818
--
54900000
Jul 05, 2016
22.640825
--
54600000
Jul 01, 2016
22.708836
--
54600000
Jun 30, 2016
22.597805
--
54300000
Jun 29, 2016
22.273176
--
54000000
Jun 28, 2016
21.814115
--
53700000
Jun 27, 2016
21.473502
--
53700000
Jun 24, 2016
21.823317
--
53700000
Jun 23, 2016
22.556605
--
53700000
Jun 22, 2016
22.168287
--
53700000
Jun 21, 2016
22.110943
0.025649
53700000
Jun 20, 2016
22.120956
--
53400000
Jun 17, 2016
21.854598
--
53400000
Jun 16, 2016
22.002933
--
53400000
Jun 15, 2016
21.948393
--
53400000
Jun 14, 2016
22.134988
--
53400000
Jun 13, 2016
22.186756
--
53100000
Jun 10, 2016
22.324381
--
52800000
Jun 09, 2016
22.534751
--
52500000
Jun 08, 2016
22.434556
--
53700000
Jun 07, 2016
22.195771
--
53700000
Jun 06, 2016
22.201214
--
53100000
Jun 03, 2016
22.128271
--
52800000
Jun 02, 2016
22.198742
--
52200000
Jun 01, 2016
21.957673
--
52200000
May 31, 2016
21.849617
--
52200000
May 27, 2016
21.922064
--
52200000
May 26, 2016
21.793298
--
51000000
May 25, 2016
21.815109
--
50700000
May 24, 2016
21.783016
--
50700000
May 23, 2016
21.481042
--
50700000
May 20, 2016
21.534575
--
48600000
May 19, 2016
21.355983
--
48900000
May 18, 2016
21.520898
--
48000000
May 17, 2016
21.493864
--
48000000
May 16, 2016
21.829235
--
46800000
May 13, 2016
21.523801
--
45900000
May 12, 2016
21.637391
--
45600000
May 11, 2016
21.65012
--
45000000
May 10, 2016
21.733183
--
45000000
May 09, 2016
21.588844
--
44100000
May 06, 2016
21.467585
--
44100000
May 05, 2016
21.423288
--
44100000
May 04, 2016
21.268524
--
43500000
May 03, 2016
21.367945
--
43500000
May 02, 2016
21.564292
--
43500000
Apr 29, 2016
21.422379
--
43500000
Apr 28, 2016
21.631582
--
43200000
Apr 27, 2016
21.767645
--
43200000
Apr 26, 2016
21.537644
--
43200000
Apr 25, 2016
21.577903
--
43200000
Apr 22, 2016
21.571961
--
43200000
Apr 21, 2016
21.494013
--
43200000
Apr 20, 2016
21.521903
--
42600000
Apr 19, 2016
21.356408
--
42600000
Apr 18, 2016
21.410405
--
42900000
Apr 15, 2016
21.254679
--
42900000
Apr 14, 2016
21.245541
--
42600000
Apr 13, 2016
21.243145
--
42600000
Apr 12, 2016
20.95092
--
42300000
Apr 11, 2016
20.754043
--
42000000
Apr 08, 2016
20.804802
--
42000000
Apr 07, 2016
20.799688
--
42000000
Apr 06, 2016
21.043513
--
42000000
Apr 05, 2016
20.600789
--
42000000
Apr 04, 2016
20.918482
--
42000000
Apr 01, 2016
20.62551
--
42000000
Mar 31, 2016
20.41278
--
41700000
Mar 30, 2016
20.382948
--
41700000
Mar 29, 2016
20.31777
--
41700000
Mar 28, 2016
19.902055
--
42000000
Mar 24, 2016
19.864245
--
42000000
Mar 23, 2016
19.953106
0.007601
42000000
Mar 22, 2016
20.057772
--
41700000
Mar 21, 2016
19.944959
--
40800000
Mar 18, 2016
20.00101
--
40800000
Mar 17, 2016
19.695172
--
40800000
Mar 16, 2016
19.904624
--
41400000
Mar 15, 2016
19.948624
--
41400000
Mar 14, 2016
20.18341
--
41400000
Mar 11, 2016
20.146733
--
41700000
Mar 10, 2016
19.760254
--
42000000
Mar 09, 2016
19.720075
--
42000000
Mar 08, 2016
19.703048
--
40800000
Mar 07, 2016
19.875864
--
40800000
Mar 04, 2016
19.78586
--
40800000
Mar 03, 2016
19.681484
--
40800000
Mar 02, 2016
19.655249
--
41700000
Mar 01, 2016
19.543064
--
41400000
Feb 29, 2016
19.376334
--
41400000
Feb 26, 2016
19.573361
--
41400000
Feb 25, 2016
19.555872
--
41400000
Feb 24, 2016
19.269508
--
40800000
Feb 23, 2016
19.098922
--
40800000
Feb 22, 2016
19.238697
--
40200000
Feb 19, 2016
19.051947
--
40200000
Feb 18, 2016
18.96237
--
41100000
Feb 17, 2016
19.064337
--
41100000
Feb 16, 2016
18.799017
--
41400000
Feb 12, 2016
18.418498
--
41400000
Feb 11, 2016
18.182682
--
41400000
Feb 10, 2016
18.489648
--
41400000
Feb 09, 2016
18.264445
--
41400000
Feb 08, 2016
18.156169
--
41400000
Feb 05, 2016
18.612467
--
41400000
Feb 04, 2016
19.18025
--
41100000
Feb 03, 2016
19.152253
--
41100000
Feb 02, 2016
19.155181
--
41100000
Feb 01, 2016
19.333861
--
41100000
Jan 29, 2016
19.170027
--
40500000
Jan 28, 2016
18.676103
--
39900000
Jan 27, 2016
19.325783
--
39000000
Jan 26, 2016
19.390672
--
39000000
Jan 25, 2016
19.334507
--
38700000
Jan 22, 2016
19.393969
--
38400000
Jan 21, 2016
19.009874
--
38100000
Jan 20, 2016
19.035339
--
38100000
Jan 19, 2016
19.109582
--
38100000
Jan 15, 2016
19.110184
--
38100000
Jan 14, 2016
19.351548
--
38100000
Jan 13, 2016
19.054684
--
38100000
Jan 12, 2016
19.461133
--
38100000
Jan 11, 2016
19.105315
--
37800000
Jan 08, 2016
19.276289
--
37500000
Jan 07, 2016
19.51293
--
36900000
Jan 06, 2016
19.925151
--
36900000
Jan 05, 2016
19.985213
--
36900000
Jan 04, 2016
19.882721
--
36900000
Dec 31, 2015
20.412366
--
36900000
Dec 30, 2015
20.592745
--
36900000
Dec 29, 2015
20.708648
--
36900000
Dec 28, 2015
20.465166
--
37200000
Dec 24, 2015
20.491941
0.179078
37200000
Dec 23, 2015
20.645112
--
37200000
Dec 22, 2015
20.476339
--
36300000
Dec 21, 2015
20.252113
--
36000000
Dec 18, 2015
20.117779
--
36000000
Dec 17, 2015
20.483296
--
35700000
Dec 16, 2015
20.693119
--
35700000
Dec 15, 2015
20.379253
--
35400000
Dec 14, 2015
20.155557
--
35100000
Dec 11, 2015
20.088804
--
34800000
Dec 10, 2015
20.352432
--
34800000
Dec 09, 2015
20.225986
--
34200000
Dec 08, 2015
20.447066
--
34200000
Dec 07, 2015
20.463954
--
34200000
Dec 04, 2015
20.529112
--
34200000
Dec 03, 2015
20.10434
--
34800000
Dec 02, 2015
20.523763
--
34800000
Dec 01, 2015
20.642552
--
34800000
Nov 30, 2015
20.424713
--
34800000
Nov 27, 2015
20.583474
--
34800000
Nov 25, 2015
20.511806
--
34800000
Nov 24, 2015
20.448182
--
34500000
Nov 23, 2015
20.435487
--
34500000
Nov 20, 2015
20.400774
--
34500000
Nov 19, 2015
20.232647
--
34500000
Nov 18, 2015
20.46341
--
34500000
Nov 17, 2015
20.223185
--
34500000
Nov 16, 2015
20.214833
--
34500000
Nov 13, 2015
19.936364
--
34500000
Nov 12, 2015
19.946189
--
34500000
Nov 11, 2015
20.341932
--
34500000
Nov 10, 2015
20.529818
--
34500000
Nov 09, 2015
20.357209
--
34500000
Nov 06, 2015
20.479916
--
34200000
Nov 05, 2015
20.42827
--
34200000
Nov 04, 2015
20.371507
--
35100000
Nov 03, 2015
20.313323
--
34800000
Nov 02, 2015
20.247339
--
34500000
Oct 30, 2015
19.863315
--
35400000
Oct 29, 2015
19.858884
--
35400000
Oct 28, 2015
19.801895
--
35400000
Oct 27, 2015
19.469843
--
35400000
Oct 26, 2015
19.354926
--
35400000
Oct 23, 2015
19.407418
--
35400000
Oct 22, 2015
19.23961
--
35400000
Oct 21, 2015
19.424726
--
35400000
Oct 20, 2015
19.47998
--
35400000
Oct 19, 2015
19.627031
--
36900000
Oct 16, 2015
19.511278
--
36600000
Oct 15, 2015
19.317951
--
36600000
Oct 14, 2015
18.896527
--
36900000
Oct 13, 2015
19.046752
--
36900000
Oct 12, 2015
19.229665
--
36900000
Oct 09, 2015
19.185982
--
36900000
Oct 08, 2015
19.050744
--
37200000
Oct 07, 2015
18.947888
--
36600000
Oct 06, 2015
18.709499
--
36300000
Oct 05, 2015
19.138801
--
36000000
Oct 02, 2015
19.088185
--
36000000
Oct 01, 2015
18.680398
--
36000000
Sep 30, 2015
18.554097
--
36000000
Sep 29, 2015
18.305203
--
36600000
Sep 28, 2015
18.168809
--
36600000
Sep 25, 2015
18.873675
0.037304
36600000
Sep 24, 2015
19.345944
--
36600000
Sep 23, 2015
19.459454
--
36600000
Sep 22, 2015
19.482658
--
37200000
Sep 21, 2015
19.674475
--
37500000
Sep 18, 2015
19.706231
--
37800000
Sep 17, 2015
19.925078
--
39300000
Sep 16, 2015
19.742175
--
39300000
Sep 15, 2015
19.677256
--
39300000
Sep 14, 2015
19.43716
--
39300000
Sep 11, 2015
19.576524
--
39300000
Sep 10, 2015
19.450671
--
39300000
Sep 09, 2015
19.338942
--
39300000
Sep 08, 2015
19.632796
--
39300000
Sep 04, 2015
19.157916
--
39600000
Sep 03, 2015
19.399017
--
39600000
Sep 02, 2015
19.487877
--
39300000
Sep 01, 2015
19.140973
--
39600000
Aug 31, 2015
19.790984
--
40200000
Aug 28, 2015
20.060607
--
40200000
Aug 27, 2015
20.042091
--
40200000
Aug 26, 2015
19.600426
--
40200000
Aug 25, 2015
19.072465
--
40200000
Aug 24, 2015
19.135148
--
40200000
Aug 21, 2015
19.965672
--
40200000
Aug 20, 2015
20.432228
--
40200000
Aug 19, 2015
20.874836
--
39900000
Aug 18, 2015
21.018941
--
39600000
Aug 17, 2015
21.099495
--
39300000
Aug 14, 2015
20.937178
--
39300000
Aug 13, 2015
20.832622
--
39300000
Aug 12, 2015
20.86401
--
39300000
Aug 11, 2015
20.881464
--
39300000
Aug 10, 2015
20.965281
--
39300000
Aug 07, 2015
20.829753
--
39300000
Aug 06, 2015
20.889124
--
39300000
Aug 05, 2015
21.193812
--
39300000
Aug 04, 2015
20.946302
--
39300000
Aug 03, 2015
20.935632
--
39000000
Jul 31, 2015
21.044335
--
39000000
Jul 30, 2015
20.980242
--
38700000
Jul 29, 2015
20.933533
--
38400000
Jul 28, 2015
20.844192
--
38400000
Jul 27, 2015
20.599505
--
38700000
Jul 24, 2015
20.734653
--
37800000
Jul 23, 2015
20.8876
--
37800000
Jul 22, 2015
20.963699
--
37800000
Jul 21, 2015
20.644594
--
37800000
Jul 20, 2015
20.580386
--
37800000
Jul 17, 2015
20.545753
--
37800000
Jul 16, 2015
20.547149
--
37800000
Jul 15, 2015
20.384713
--
37800000
Jul 14, 2015
20.525972
--
37800000
Jul 13, 2015
20.390488
--
37800000
Jul 10, 2015
20.134502
--
37800000
Jul 09, 2015
19.837019
--
37200000
Jul 08, 2015
19.776063
--
37200000
Jul 07, 2015
20.093182
--
37200000
Jul 06, 2015
19.972349
--
37800000
Jul 02, 2015
19.95689
--
37800000
Jul 01, 2015
20.040278
--
37800000
Jun 30, 2015
19.973142
--
37800000
Jun 29, 2015
19.923634
--
37800000
Jun 26, 2015
20.330041
--
37800000
Jun 25, 2015
20.283665
--
37200000
Jun 24, 2015
20.222862
0.030867
36000000
Jun 23, 2015
20.371465
--
36000000
Jun 22, 2015
20.443394
--
36000000
Jun 19, 2015
20.365034
--
36000000
Jun 18, 2015
20.358958
--
36300000
Jun 17, 2015
20.038343
--
36600000
Jun 16, 2015
19.988442
--
37200000
Jun 15, 2015
19.894377
--
37200000
Jun 12, 2015
19.996611
--
37200000
Jun 11, 2015
20.154602
--
37200000
Jun 10, 2015
20.020989
--
37200000
Jun 09, 2015
19.748476
--
37200000
Jun 08, 2015
19.812599
--
37200000
Jun 05, 2015
19.910362
--
36600000
Jun 04, 2015
19.913956
--
36900000
Jun 03, 2015
20.064378
--
37500000
Jun 02, 2015
20.02473
--
37500000
Jun 01, 2015
20.036391
--
37200000
May 29, 2015
19.933535
--
38700000
May 28, 2015
20.020748
--
38700000
May 27, 2015
20.026942
--
38700000
May 26, 2015
19.830375
--
38700000
May 22, 2015
20.040392
--
38700000
May 21, 2015
20.120906
--
38700000
May 20, 2015
20.155872
--
38700000
May 19, 2015
20.137885
--
38700000
May 18, 2015
20.072677
--
39000000
May 15, 2015
19.957744
--
39000000
May 14, 2015
19.926858
--
39000000
May 13, 2015
19.546156
--
39300000
May 12, 2015
19.653393
--
39300000
May 11, 2015
19.773996
--
39300000
May 08, 2015
19.806544
--
39300000
May 07, 2015
19.572198
--
39300000
May 06, 2015
19.521539
--
39300000
May 05, 2015
19.576493
--
39300000
May 04, 2015
19.774504
--
39300000
May 01, 2015
19.648411
--
39300000
Apr 30, 2015
19.478977
--
39300000
Apr 29, 2015
19.78851
--
39300000
Apr 28, 2015
19.975482
--
39300000
Apr 27, 2015
19.983679
--
39300000
Apr 24, 2015
20.36273
--
39300000
Apr 23, 2015
20.491677
--
39300000
Apr 22, 2015
20.400723
--
39300000
Apr 21, 2015
20.335867
--
39600000
Apr 20, 2015
20.242899
--
39600000
Apr 17, 2015
20.031647
--
39600000
Apr 16, 2015
20.158385
--
39600000
Apr 15, 2015
20.188963
--
39600000
Apr 14, 2015
20.173316
--
39600000
Apr 13, 2015
20.227312
--
39600000
Apr 10, 2015
20.294767
--
38700000
Apr 09, 2015
20.158736
--
38700000
Apr 08, 2015
20.017509
--
38700000
Apr 07, 2015
19.957479
--
38400000
Apr 06, 2015
20.018315
--
38400000
Apr 02, 2015
19.899999
--
38400000
Apr 01, 2015
19.797246
--
38400000
Mar 31, 2015
20.035111
--
38400000
Mar 30, 2015
20.205894
--
38400000
Mar 27, 2015
19.967613
--
38400000
Mar 26, 2015
19.76069
--
38400000
Mar 25, 2015
19.820189
0.014119
38100000
Mar 24, 2015
20.125531
--
36300000
Mar 23, 2015
20.199337
--
36300000
Mar 20, 2015
20.159884
--
36300000
Mar 19, 2015
20.125278
--
36300000
Mar 18, 2015
20.052979
--
36300000
Mar 17, 2015
19.872434
--
35700000
Mar 16, 2015
20.032922
--
36300000
Mar 13, 2015
19.595949
--
36300000
Mar 12, 2015
19.729473
--
36300000
Mar 11, 2015
19.48724
--
36300000
Mar 10, 2015
19.427549
--
36600000
Mar 09, 2015
19.623501
--
36600000
Mar 06, 2015
19.547671
--
36600000
Mar 05, 2015
19.946805
--
36600000
Mar 04, 2015
19.798684
--
36600000
Mar 03, 2015
19.795234
--
36000000
Mar 02, 2015
20.018377
--
36000000
Feb 27, 2015
19.828221
--
36000000
Feb 26, 2015
19.920442
--
36000000
Feb 25, 2015
19.932336
--
36000000
Feb 24, 2015
19.988001
--
36300000
Feb 23, 2015
19.979594
--
36000000
Feb 20, 2015
19.93263
--
36000000
Feb 19, 2015
19.731054
--
36000000
Feb 18, 2015
19.794491
--
36000000
Feb 17, 2015
19.663705
--
36000000
Feb 13, 2015
19.541168
--
36000000
Feb 12, 2015
19.386376
--
36000000
Feb 11, 2015
19.254636
--
35700000
Feb 10, 2015
19.2491
--
35700000
Feb 09, 2015
19.023747
--
35700000
Feb 06, 2015
19.300962
--
35700000
Feb 05, 2015
19.482962
--
35700000
Feb 04, 2015
19.214725
--
35700000
Feb 03, 2015
19.294391
--
39900000
Feb 02, 2015
19.074266
--
44400000
Jan 30, 2015
18.923121
--
44700000
Jan 29, 2015
19.277173
--
44700000
Jan 28, 2015
19.032518
--
44700000
Jan 27, 2015
19.198199
--
45300000
Jan 26, 2015
19.304333
--
48900000
Jan 23, 2015
19.268875
--
45300000
Jan 22, 2015
19.328358
--
45300000
Jan 21, 2015
18.961038
--
45300000
Jan 20, 2015
18.962832
--
45600000
Jan 16, 2015
19.048722
--
45600000
Jan 15, 2015
18.843393
--
45600000
Jan 14, 2015
19.059191
--
45600000
Jan 13, 2015
19.14457
--
45600000
Jan 12, 2015
19.269477
--
45600000
Jan 09, 2015
19.242931
--
46200000
Jan 08, 2015
19.396294
--
46800000
Jan 07, 2015
19.03755
--
46800000
Jan 06, 2015
18.680098
--
47100000
Jan 05, 2015
18.793824
--
47100000
Jan 02, 2015
18.842634
--
47100000
Dec 31, 2014
18.851134
--
47100000
Dec 30, 2014
19.037857
--
47100000
Dec 29, 2014
19.057198
0.003883
47100000
Dec 26, 2014
19.073554
--
47100000
Dec 24, 2014
19.074412
0.042243
47400000
Dec 23, 2014
19.033273
--
47400000
Dec 22, 2014
19.253661
--
47400000
Dec 19, 2014
19.177575
--
46800000
Dec 18, 2014
19.140102
--
46200000
Dec 17, 2014
18.72169
--
45300000
Dec 16, 2014
18.308914
--
44400000
Dec 15, 2014
18.420579
--
44400000
Dec 12, 2014
18.586983
--
43500000
Dec 11, 2014
18.822999
--
42900000
Dec 10, 2014
18.715639
--
42900000
Dec 09, 2014
19.090244
--
42900000
Dec 08, 2014
19.053318
--
42300000
Dec 05, 2014
19.046372
--
42300000
Dec 04, 2014
18.964336
--
43500000
Dec 03, 2014
19.037575
--
41700000
Dec 02, 2014
18.944541
--
41700000
Dec 01, 2014
18.765437
--
41700000
Nov 28, 2014
18.83047
--
41700000
Nov 26, 2014
18.781822
--
41400000
Nov 25, 2014
18.644691
--
41100000
Nov 24, 2014
18.649573
--
41100000
Nov 21, 2014
18.469765
--
41100000
Nov 20, 2014
18.391388
--
41100000
Nov 19, 2014
18.336687
--
41100000
Nov 18, 2014
18.443688
--
41100000
Nov 17, 2014
18.165259
--
43500000
Nov 14, 2014
18.141227
--
43500000
Nov 13, 2014
18.241214
--
43500000
Nov 12, 2014
18.169079
--
42900000
Nov 11, 2014
18.150543
--
42900000
Nov 10, 2014
18.049877
--
42900000
Nov 07, 2014
17.833352
--
42900000
Nov 06, 2014
18.028625
--
42300000
Nov 05, 2014
17.952153
--
42300000
Nov 04, 2014
17.826606
--
42600000
Nov 03, 2014
17.844404
--
42600000
Oct 31, 2014
17.899736
--
42600000
Oct 30, 2014
17.764564
--
42600000
Oct 29, 2014
17.631712
--
42900000
Oct 28, 2014
17.600792
--
43200000
Oct 27, 2014
17.386686
--
43200000
Oct 24, 2014
17.377657
--
43200000
Oct 23, 2014
17.15481
--
43200000
Oct 22, 2014
16.887873
--
43200000
Oct 21, 2014
17.065894
--
43200000
Oct 20, 2014
16.672965
--
43200000
Oct 17, 2014
16.386118
--
43200000
Oct 16, 2014
16.289885
--
43200000
Oct 15, 2014
16.400081
--
43500000
Oct 14, 2014
16.669256
--
43500000
Oct 13, 2014
16.699677
--
43500000
Oct 10, 2014
16.919733
--
43500000
Oct 09, 2014
16.991544
--
43200000
Oct 08, 2014
17.333093
--
43200000
Oct 07, 2014
16.98383
--
43200000
Oct 06, 2014
17.201729
--
43800000
Oct 03, 2014
16.988267
--
43800000
Oct 02, 2014
16.66715
--
44400000
Oct 01, 2014
16.58166
--
44400000
Sep 30, 2014
16.568464
--
44400000
Sep 29, 2014
16.725945
--
44400000
Sep 26, 2014
16.764397
--
44700000
Sep 25, 2014
16.671282
--
44700000
Sep 24, 2014
16.912731
0.027033
44700000
Sep 23, 2014
16.799393
--
45000000
Sep 22, 2014
17.016284
--
45000000
Sep 19, 2014
17.129489
--
45000000
Sep 18, 2014
17.262808
--
45000000
Sep 17, 2014
17.161278
--
45000000
Sep 16, 2014
17.184519
--
45000000
Sep 15, 2014
17.089914
--
45000000
Sep 12, 2014
17.194521
--
45300000
Sep 11, 2014
17.299005
--
45300000
Sep 10, 2014
17.289601
--
45300000
Sep 09, 2014
17.194062
--
45300000
Sep 08, 2014
17.20391
--
45300000
Sep 05, 2014
17.141491
--
45300000
Sep 04, 2014
17.087879
--
45000000
Sep 03, 2014
17.149638
--
45000000
Sep 02, 2014
17.103094
--
45000000
Aug 29, 2014
17.059208
--
45000000
Aug 28, 2014
16.967913
--
45000000
Aug 27, 2014
17.027347
--
45000000
Aug 26, 2014
17.100186
--
44700000
Aug 25, 2014
17.046201
--
44700000
Aug 22, 2014
16.997756
--
44700000
Aug 21, 2014
17.075967
--
44700000
Aug 20, 2014
17.048365
--
44700000
Aug 19, 2014
17.103986
--
44100000
Aug 18, 2014
17.023402
--
44100000
Aug 15, 2014
16.878385
--
43500000
Aug 14, 2014
16.973824
--
43500000
Aug 13, 2014
16.924485
--
43500000
Aug 12, 2014
16.70473
--
42600000
Aug 11, 2014
16.735176
--
42600000
Aug 08, 2014
16.719495
--
41400000
Aug 07, 2014
16.576583
--
40800000
Aug 06, 2014
16.775152
--
40800000
Aug 05, 2014
16.864693
--
40800000
Aug 04, 2014
16.981717
--
40800000
Aug 01, 2014
16.842147
--
40800000
Jul 31, 2014
16.893416
--
40800000
Jul 30, 2014
17.221127
--
40800000
Jul 29, 2014
17.078093
--
40800000
Jul 28, 2014
17.121494
--
40800000
Jul 25, 2014
17.141891
--
40800000
Jul 24, 2014
17.205046
--
40800000
Jul 23, 2014
17.229961
--
40800000
Jul 22, 2014
17.051936
--
40800000
Jul 21, 2014
16.914146
--
40800000
Jul 18, 2014
16.944403
--
40800000
Jul 17, 2014
16.710442
--
41100000
Jul 16, 2014
16.88562
--
41400000
Jul 15, 2014
16.973765
--
41400000
Jul 14, 2014
17.106662
--
41400000
Jul 11, 2014
17.10384
--
41400000
Jul 10, 2014
17.012311
--
41400000
Jul 09, 2014
17.035813
--
41400000
Jul 08, 2014
17.009624
--
41400000
Jul 07, 2014
17.155791
--
41400000
Jul 03, 2014
17.304281
--
41400000
Jul 02, 2014
17.211285
--
41400000
Jul 01, 2014
17.189449
--
41400000
Jun 30, 2014
17.006778
--
41400000
Jun 27, 2014
17.076782
--
41400000
Jun 26, 2014
17.093424
--
41400000
Jun 25, 2014
17.088028
--
41400000
Jun 24, 2014
16.964924
0.032834
41400000
Jun 23, 2014
17.065033
--
41400000
Jun 20, 2014
17.088258
--
41400000
Jun 19, 2014
17.079553
--
41400000
Jun 18, 2014
16.994711
--
42000000
Jun 17, 2014
16.76188
--
42000000
Jun 16, 2014
16.701963
--
42300000
Jun 13, 2014
16.424146
--
42300000
Jun 12, 2014
16.459283
--
43200000
Jun 11, 2014
16.516013
--
43200000
Jun 10, 2014
16.591555
--
42900000
Jun 09, 2014
16.628794
--
42900000
Jun 06, 2014
16.629623
--
42900000
Jun 05, 2014
16.582889
--
42900000
Jun 04, 2014
16.511836
--
42900000
Jun 03, 2014
16.401875
--
42900000
Jun 02, 2014
16.363336
--
43200000
May 30, 2014
16.395762
--
43200000
May 29, 2014
16.370098
--
42300000
May 28, 2014
16.305505
--
42300000
May 27, 2014
16.247
--
42600000
May 23, 2014
16.176739
--
42600000
May 22, 2014
16.153918
--
42600000
May 21, 2014
16.161438
--
43800000
May 20, 2014
16.098136
--
44400000
May 19, 2014
16.290447
--
44400000
May 16, 2014
16.211275
--
44400000
May 15, 2014
16.087917
--
44400000
May 14, 2014
16.265184
--
44400000
May 13, 2014
16.319993
--
44400000
May 12, 2014
16.373007
--
44400000
May 09, 2014
16.15937
--
44400000
May 08, 2014
16.031698
--
44400000
May 07, 2014
16.028101
--
44400000
May 06, 2014
15.987163
--
44400000
May 05, 2014
16.044112
--
44400000
May 02, 2014
15.956221
--
44400000
May 01, 2014
15.926033
--
44700000
Apr 30, 2014
15.844581
--
44700000
Apr 29, 2014
15.835899
--
45000000
Apr 28, 2014
15.856275
--
45000000
Apr 25, 2014
15.798623
--
45000000
Apr 24, 2014
15.962569
--
45000000
Apr 23, 2014
15.956058
--
45000000
Apr 22, 2014
16.096029
--
45000000
Apr 21, 2014
16.092237
--
45000000
Apr 17, 2014
16.035216
--
45000000
Apr 16, 2014
16.001892
--
45000000
Apr 15, 2014
15.960479
--
45000000
Apr 14, 2014
15.926553
--
45300000
Apr 11, 2014
15.772514
--
45000000
Apr 10, 2014
15.968993
--
45000000
Apr 09, 2014
16.35793
--
44100000
Apr 08, 2014
16.165374
--
44100000
Apr 07, 2014
16.285192
--
44100000
Apr 04, 2014
16.52199
--
43800000
Apr 03, 2014
16.777412
--
41700000
Apr 02, 2014
16.707163
--
41700000
Apr 01, 2014
16.614395
--
40800000
Mar 31, 2014
16.45994
--
40800000
Mar 28, 2014
16.224112
--
40800000
Mar 27, 2014
16.149825
--
40800000
Mar 26, 2014
16.108463
--
40800000
Mar 25, 2014
16.104962
0.016096
41100000
Mar 24, 2014
16.025893
--
41400000
Mar 21, 2014
16.224612
--
41400000
Mar 20, 2014
16.370443
--
41400000
Mar 19, 2014
16.402261
--
41400000
Mar 18, 2014
16.468267
--
41700000
Mar 17, 2014
16.310416
--
41700000
Mar 14, 2014
16.20784
--
41700000
Mar 13, 2014
16.263367
--
41700000
Mar 12, 2014
16.472824
--
41700000
Mar 11, 2014
16.493495
--
41700000
Mar 10, 2014
16.544614
--
41700000
Mar 07, 2014
16.535558
--
41700000
Mar 06, 2014
16.535544
--
42300000
Mar 05, 2014
16.529426
--
42300000
Mar 04, 2014
16.549437
--
42300000
Mar 03, 2014
16.280169
--
42300000
Feb 28, 2014
16.38545
--
42300000
Feb 27, 2014
16.385025
--
42300000
Feb 26, 2014
16.31221
--
42000000
Feb 25, 2014
16.254758
--
38700000
Feb 24, 2014
16.310243
--
38700000
Feb 21, 2014
16.246252
--
38400000
Feb 20, 2014
16.318062
--
38400000
Feb 19, 2014
16.134488
--
38400000
Feb 18, 2014
16.26153
--
38400000
Feb 14, 2014
16.20866
--
38400000
Feb 13, 2014
16.166843
--
38400000
Feb 12, 2014
16.021508
--
38400000
Feb 11, 2014
15.953588
--
38400000
Feb 10, 2014
15.778511
--
38400000
Feb 07, 2014
15.634833
--
38400000
Feb 06, 2014
15.408603
--
38400000
Feb 05, 2014
15.343531
--
38400000
Feb 04, 2014
15.244206
--
38400000
Feb 03, 2014
15.203002
--
38400000
Jan 31, 2014
15.616053
--
38400000
Jan 30, 2014
15.690087
--
38400000
Jan 29, 2014
15.469271
--
37200000
Jan 28, 2014
15.592237
--
36000000
Jan 27, 2014
15.436337
--
35400000
Jan 24, 2014
15.523797
--
35400000
Jan 23, 2014
15.861042
--
36600000
Jan 22, 2014
16.028942
--
36600000
Jan 21, 2014
16.096919
--
36600000
Jan 17, 2014
16.065502
--
36600000
Jan 16, 2014
16.129638
--
36000000
Jan 15, 2014
16.072069
--
36000000
Jan 14, 2014
16.010496
--
35700000
Jan 13, 2014
15.827094
--
35400000
Jan 10, 2014
16.015688
--
35400000
Jan 09, 2014
15.878189
--
30300000
Jan 08, 2014
15.837388
--
30300000
Jan 07, 2014
15.672963
--
30300000
Jan 06, 2014
15.496927
--
29700000
Jan 03, 2014
15.416008
--
29700000
Jan 02, 2014
15.338337
--
29700000
Dec 31, 2013
15.478493
--
29700000
Dec 30, 2013
15.454901
--
29700000
Dec 27, 2013
15.450971
--
30000000
Dec 26, 2013
15.43267
--
30000000
Dec 24, 2013
15.384004
--
30000000
Dec 23, 2013
15.360419
0.028815
30300000
Dec 20, 2013
15.270274
--
30300000
Dec 19, 2013
15.190561
--
30300000
Dec 18, 2013
15.217275
--
30300000
Dec 17, 2013
14.881927
--
30600000
Dec 16, 2013
14.929938
--
30600000
Dec 13, 2013
14.846841
--
30600000
Dec 12, 2013
14.797212
--
30900000
Dec 11, 2013
14.826565
--
33000000
Dec 10, 2013
15.155252
--
33000000
Dec 09, 2013
15.275732
--
32700000
Dec 06, 2013
15.284984
--
32700000
Dec 05, 2013
15.051437
--
32700000
Dec 04, 2013
15.050656
--
32700000
Dec 03, 2013
15.198578
--
33000000
Dec 02, 2013
15.213331
--
33000000
Nov 29, 2013
15.248933
--
33000000
Nov 27, 2013
15.27958
--
33000000
Nov 26, 2013
15.214797
--
33000000
Nov 25, 2013
15.188632
--
33000000
Nov 22, 2013
15.20958
--
33000000
Nov 21, 2013
15.18211
--
33000000
Nov 20, 2013
15.060209
--
33000000
Nov 19, 2013
15.077877
--
33000000
Nov 18, 2013
15.047136
--
33000000
Nov 15, 2013
15.189662
--
33000000
Nov 14, 2013
15.152683
--
33000000
Nov 13, 2013
15.078405
--
33000000
Nov 12, 2013
14.94505
--
33000000
Nov 11, 2013
14.923223
--
33000000
Nov 08, 2013
14.89164
--
34500000
Nov 07, 2013
14.739733
--
34500000
Nov 06, 2013
14.855907
--
34200000
Nov 05, 2013
14.880567
--
32700000
Nov 04, 2013
14.96942
--
32400000
Nov 01, 2013
14.834809
--
32400000
Oct 31, 2013
14.885926
--
32400000
Oct 30, 2013
14.848952
--
32400000
Oct 29, 2013
14.92106
--
32400000
Oct 28, 2013
14.843559
--
31800000
Oct 25, 2013
14.781277
--
31800000
Oct 24, 2013
14.808233
--
31800000
Oct 23, 2013
14.91469
--
31800000
Oct 22, 2013
14.786025
--
31800000
Oct 21, 2013
14.797966
--
31800000
Oct 18, 2013
14.841503
--
31800000
Oct 17, 2013
14.803644
--
31500000
Oct 16, 2013
14.65387
--
31500000
Oct 15, 2013
14.419824
--
31200000
Oct 14, 2013
14.583289
--
31200000
Oct 11, 2013
14.449087
--
31200000
Oct 10, 2013
14.318684
--
31200000
Oct 09, 2013
14.114947
--
30900000
Oct 08, 2013
14.033212
--
31200000
Oct 07, 2013
14.13784
--
31200000
Oct 04, 2013
14.189808
--
31200000
Oct 03, 2013
14.113696
--
31200000
Oct 02, 2013
14.207551
--
31200000
Oct 01, 2013
14.213545
--
30900000
Sep 30, 2013
14.113817
--
30900000
Sep 27, 2013
14.047226
--
30900000
Sep 26, 2013
14.087911
--
30900000
Sep 25, 2013
14.025817
--
30900000
Sep 24, 2013
14.015629
0.012425
30300000
Sep 23, 2013
14.086818
--
30300000
Sep 20, 2013
14.139033
--
30300000
Sep 19, 2013
14.194937
--
30300000
Sep 18, 2013
14.23558
--
29700000
Sep 17, 2013
14.168292
--
29100000
Sep 16, 2013
14.088171
--
29100000
Sep 13, 2013
13.969186
--
29100000
Sep 12, 2013
13.951084
--
29100000
Sep 11, 2013
14.009354
--
29100000
Sep 10, 2013
13.966377
--
29100000
Sep 09, 2013
13.901794
--
29100000
Sep 06, 2013
13.724825
--
29100000
Sep 05, 2013
13.714001
--
29100000
Sep 04, 2013
13.617152
--
29100000
Sep 03, 2013
13.482118
--
29400000
Aug 30, 2013
13.386358
--
29400000
Aug 29, 2013
13.480069
--
29400000
Aug 28, 2013
13.414774
--
29400000
Aug 27, 2013
13.400691
--
30000000
Aug 26, 2013
13.694524
--
30000000
Aug 23, 2013
13.674311
--
30000000
Aug 22, 2013
13.70142
--
30000000
Aug 21, 2013
13.570557
--
30000000
Aug 20, 2013
13.628944
--
30000000
Aug 19, 2013
13.611304
--
30300000
Aug 16, 2013
13.591729
--
30300000
Aug 15, 2013
13.703999
--
30300000
Aug 14, 2013
13.923773
--
30300000
Aug 13, 2013
13.972093
--
30000000
Aug 12, 2013
14.008398
--
30000000
Aug 09, 2013
14.024635
--
30000000
Aug 08, 2013
14.040211
--
30000000
Aug 07, 2013
13.911315
--
30000000
Aug 06, 2013
13.968
--
30000000
Aug 05, 2013
13.98484
--
29700000
Aug 02, 2013
13.978265
--
29700000
Aug 01, 2013
14.044619
--
29400000
Jul 31, 2013
13.820598
--
29400000
Jul 30, 2013
13.75034
--
30000000
Jul 29, 2013
13.742965
--
30000000
Jul 26, 2013
13.793144
--
30600000
Jul 25, 2013
13.777375
--
30600000
Jul 24, 2013
13.62465
--
30600000
Jul 23, 2013
13.7179
--
30600000
Jul 22, 2013
13.780769
--
30600000
Jul 19, 2013
13.724208
--
30600000
Jul 18, 2013
13.668377
--
31200000
Jul 17, 2013
13.58411
--
31200000
Jul 16, 2013
13.460236
--
30900000
Jul 15, 2013
13.508228
--
30300000
Jul 12, 2013
13.423621
--
30000000
Jul 11, 2013
13.40381
--
30000000
Jul 10, 2013
13.197652
--
30000000
Jul 09, 2013
13.145552
--
30000000
Jul 08, 2013
13.344903
--
30000000
Jul 05, 2013
13.281008
--
30000000
Jul 03, 2013
13.107659
--
29700000
Jul 02, 2013
13.133753
--
29700000
Jul 01, 2013
13.199441
--
29700000
Jun 28, 2013
13.080627
--
29700000
Jun 27, 2013
13.104736
--
29400000
Jun 26, 2013
12.996866
0.009199
27900000
Jun 25, 2013
12.969936
--
27300000
Jun 24, 2013
12.959889
--
27300000
Jun 21, 2013
13.058604
--
28200000
Jun 20, 2013
12.860129
--
27900000
Jun 19, 2013
13.18626
--
28200000
Jun 18, 2013
13.415472
--
28200000
Jun 17, 2013
13.368903
--
27900000
Jun 14, 2013
13.26119
--
27900000
Jun 13, 2013
13.309605
--
27600000
Jun 12, 2013
13.099266
--
27600000
Jun 11, 2013
13.181414
--
27600000
Jun 10, 2013
13.277043
--
27600000
Jun 07, 2013
13.235847
--
27600000
Jun 06, 2013
13.14402
--
27600000
Jun 05, 2013
13.035354
--
27600000
Jun 04, 2013
13.169444
--
27600000
Jun 03, 2013
13.266108
--
27600000
May 31, 2013
13.178353
--
27600000
May 30, 2013
13.360232
--
27900000
May 29, 2013
13.257956
--
27900000
May 28, 2013
13.379431
--
27900000
May 24, 2013
13.228849
--
27900000
May 23, 2013
13.187884
--
27900000
May 22, 2013
13.171899
--
27900000
May 21, 2013
13.400303
--
27600000
May 20, 2013
13.280127
--
27600000
May 17, 2013
13.281097
--
27600000
May 16, 2013
13.211003
--
27600000
May 15, 2013
13.300329
--
27600000
May 14, 2013
13.269467
--
27600000
May 13, 2013
13.170713
--
26700000
May 10, 2013
13.154952
--
26700000
May 09, 2013
13.052453
--
26700000
May 08, 2013
12.9709
--
26700000
May 07, 2013
12.811638
--
26700000
May 06, 2013
12.739553
--
26700000
May 03, 2013
12.70669
--
26700000
May 02, 2013
12.628023
--
26700000
May 01, 2013
12.494706
--
26700000
Apr 30, 2013
12.615916
--
27000000
Apr 29, 2013
12.59309
--
27000000
Apr 26, 2013
12.46067
--
27000000
Apr 25, 2013
12.590275
--
27000000
Apr 24, 2013
12.542408
--
27000000
Apr 23, 2013
12.563174
--
27000000
Apr 22, 2013
12.424032
--
27000000
Apr 19, 2013
12.466515
--
27000000
Apr 18, 2013
12.35734
--
27000000
Apr 17, 2013
12.524629
--
26400000
Apr 16, 2013
12.641684
--
27600000
Apr 15, 2013
12.516337
--
27600000
Apr 12, 2013
12.826823
--
27600000
Apr 11, 2013
12.897211
--
28200000
Apr 10, 2013
12.871121
--
27900000
Apr 09, 2013
12.711232
--
27600000
Apr 08, 2013
12.675025
--
27600000
Apr 05, 2013
12.638172
--
27600000
Apr 04, 2013
12.769604
--
27600000
Apr 03, 2013
12.696304
--
27600000
Apr 02, 2013
12.796551
--
27000000
Apr 01, 2013
12.667828
--
27000000
Mar 28, 2013
12.753399
--
27300000
Mar 27, 2013
12.651908
--
27300000
Mar 26, 2013
12.643143
--
27300000
Mar 25, 2013
12.501077
0
27900000
Mar 22, 2013
12.571499
--
27900000
Mar 21, 2013
12.517754
--
27900000
Mar 20, 2013
12.590846
--
27900000
Mar 19, 2013
12.480169
--
28200000
Mar 18, 2013
12.484445
--
28200000
Mar 15, 2013
12.54385
--
28200000
Mar 14, 2013
12.681724
--
28200000
Mar 13, 2013
12.710293
--
28200000
Mar 12, 2013
12.711085
--
28200000
Mar 11, 2013
12.683146
--
28200000
Mar 08, 2013
12.634782
--
27900000
Mar 07, 2013
12.537092
--
27900000
Mar 06, 2013
12.577773
--
27300000
Mar 05, 2013
12.591855
--
27300000
Mar 04, 2013
12.466364
--
27300000
Mar 01, 2013
12.466561
--
27300000
Feb 28, 2013
12.329588
--
27300000
Feb 27, 2013
12.347986
--
27300000
Feb 26, 2013
12.215954
--
27300000
Feb 25, 2013
12.139565
--
27300000
Feb 22, 2013
12.325546
--
27300000
Feb 21, 2013
12.226625
--
27300000
Feb 20, 2013
12.324689
--
27300000
Feb 19, 2013
12.555833
--
27900000
Feb 15, 2013
12.506583
--
27900000
Feb 14, 2013
12.564503
--
27900000
Feb 13, 2013
12.555494
--
26400000
Feb 12, 2013
12.54529
--
26400000
Feb 11, 2013
12.557469
--
26400000
Feb 08, 2013
12.562659
--
26400000
Feb 07, 2013
12.470721
--
26400000
Feb 06, 2013
12.509394
--
26400000
Feb 05, 2013
12.466575
--
26400000
Feb 04, 2013
12.32315
--
26400000
Feb 01, 2013
12.500503
--
26400000
Jan 31, 2013
12.352709
--
26400000
Jan 30, 2013
12.364614
--
26100000
Jan 29, 2013
12.455986
--
25200000
Jan 28, 2013
12.426084
--
25200000
Jan 25, 2013
12.442028
--
25200000
Jan 24, 2013
12.29778
--
25200000
Jan 23, 2013
12.197796
--
25200000
Jan 22, 2013
12.160251
--
25200000
Jan 18, 2013
12.06769
--
24600000
Jan 17, 2013
12.007234
--
24600000
Jan 16, 2013
11.836237
--
24600000
Jan 15, 2013
11.841325
--
24600000
Jan 14, 2013
11.825513
--
24600000
Jan 11, 2013
11.821723
--
26100000
Jan 10, 2013
11.832198
--
24600000
Jan 09, 2013
11.780792
--
24600000
Jan 08, 2013
11.610944
--
24600000
Jan 07, 2013
11.598603
--
24600000
Jan 04, 2013
11.518946
--
24300000
Jan 03, 2013
11.505256
--
24300000
Jan 02, 2013
11.503056
--
24300000
Dec 31, 2012
11.275355
--
24300000
Dec 28, 2012
11.095324
--
24000000
Dec 27, 2012
11.215091
--
24000000
Dec 26, 2012
11.175955
--
23100000
Dec 24, 2012
11.296507
--
23100000
Dec 21, 2012
11.328655
--
23100000
Dec 20, 2012
11.418715
--
23100000
Dec 19, 2012
11.385105
0.039234
24300000
Dec 18, 2012
11.541656
--
24300000
Dec 17, 2012
11.45085
--
24300000
Dec 14, 2012
11.322664
--
24300000
Dec 13, 2012
11.39096
--
25200000
Dec 12, 2012
11.451889
--
24600000
Dec 11, 2012
11.448763
--
24600000
Dec 10, 2012
11.338084
--
24600000
Dec 07, 2012
11.253793
--
24600000
Dec 06, 2012
11.240643
--
24600000
Dec 05, 2012
11.204379
--
24600000
Dec 04, 2012
11.235967
--
24900000
Dec 03, 2012
11.215718
--
24900000
Nov 30, 2012
11.272751
--
24900000
Nov 29, 2012
11.286276
--
24900000
Nov 28, 2012
11.223086
--
24900000
Nov 27, 2012
11.165332
--
24900000
Nov 26, 2012
11.216534
--
24900000
Nov 23, 2012
11.247686
--
24900000
Nov 21, 2012
11.099627
--
24900000
Nov 20, 2012
11.139445
--
25200000
Nov 19, 2012
11.080363
--
25200000
Nov 16, 2012
10.903502
--
25200000
Nov 15, 2012
10.807416
--
25500000
Nov 14, 2012
10.804526
--
25500000
Nov 13, 2012
10.932622
--
26100000
Nov 12, 2012
10.977401
--
26100000
Nov 09, 2012
10.951461
--
26100000
Nov 08, 2012
10.884998
--
25200000
Nov 07, 2012
11.016866
--
24300000
Nov 06, 2012
11.254877
--
24300000
Nov 05, 2012
11.196154
--
24300000
Nov 02, 2012
11.104567
--
24300000
Nov 01, 2012
11.183848
--
24300000
Oct 31, 2012
11.058112
--
24300000
Oct 26, 2012
11.017002
--
24300000
Oct 25, 2012
11.007256
--
24300000
Oct 24, 2012
10.951177
--
24300000
Oct 23, 2012
10.906784
--
24300000
Oct 22, 2012
11.053603
--
24600000
Oct 19, 2012
10.964864
--
25500000
Oct 18, 2012
11.164246
--
25500000
Oct 17, 2012
11.29546
--
25500000
Oct 16, 2012
11.347129
--
24300000
Oct 15, 2012
11.18691
--
24300000
Oct 12, 2012
11.131705
--
24300000
Oct 11, 2012
11.192981
--
24300000
Oct 10, 2012
11.163198
--
24900000
Oct 09, 2012
11.215822
--
24900000
Oct 08, 2012
11.527445
--
26100000
Oct 05, 2012
11.611399
--
26100000
Oct 04, 2012
11.607605
--
26100000
Oct 03, 2012
11.579445
--
26100000
Oct 02, 2012
11.53668
--
26100000
Oct 01, 2012
11.490001
--
26100000
Sep 28, 2012
11.460805
--
26100000
Sep 27, 2012
11.523929
--
26100000
Sep 26, 2012
11.448775
--
26100000
Sep 25, 2012
11.514306
0.012332
26100000
Sep 24, 2012
11.63031
--
26100000
Sep 21, 2012
11.617224
--
26100000
Sep 20, 2012
11.552055
--
26100000
Sep 19, 2012
11.546765
--
26100000
Sep 18, 2012
11.546397
--
25800000
Sep 17, 2012
11.498653
--
25800000
Sep 14, 2012
11.499678
--
24600000
Sep 13, 2012
11.364223
--
24600000
Sep 12, 2012
11.211822
--
24900000
Sep 11, 2012
11.176968
--
24900000
Sep 10, 2012
11.177937
--
24900000
Sep 07, 2012
11.225921
--
24900000
Sep 06, 2012
11.164962
--
24900000
Sep 05, 2012
10.964307
--
24900000
Sep 04, 2012
11.0202
--
24900000
Aug 31, 2012
10.889154
--
24900000
Aug 30, 2012
10.863653
--
25500000
Aug 29, 2012
10.94128
--
25500000
Aug 28, 2012
10.854415
--
25800000
Aug 27, 2012
10.83265
--
25800000
Aug 24, 2012
10.850618
--
25800000
Aug 23, 2012
10.788469
--
25800000
Aug 22, 2012
10.83959
--
25800000
Aug 21, 2012
10.933148
--
25800000
Aug 20, 2012
10.964797
--
25800000
Aug 17, 2012
10.944065
--
25800000
Aug 16, 2012
10.89279
--
25800000
Aug 15, 2012
10.911341
--
25800000
Aug 14, 2012
10.810453
--
25800000
Aug 13, 2012
10.822586
--
25800000
Aug 10, 2012
10.837874
--
25800000
Aug 09, 2012
10.789042
--
25800000
Aug 08, 2012
10.771146
--
25800000
Aug 07, 2012
10.784528
--
25800000
Aug 06, 2012
10.62067
--
26100000
Aug 03, 2012
10.591116
--
26100000
Aug 02, 2012
10.281353
--
26100000
Aug 01, 2012
10.402505
--
26400000
Jul 31, 2012
10.426253
--
26700000
Jul 30, 2012
10.467312
--
26700000
Jul 27, 2012
10.532181
--
26100000
Jul 26, 2012
10.284608
--
26100000
Jul 25, 2012
10.334473
--
29100000
Jul 24, 2012
10.194465
--
29100000
Jul 23, 2012
10.356508
--
29100000
Jul 20, 2012
10.584576
--
30600000
Jul 19, 2012
10.895647
--
30600000
Jul 18, 2012
10.916711
--
30000000
Jul 17, 2012
10.880765
--
30000000
Jul 16, 2012
10.740515
--
29400000
Jul 13, 2012
10.785294
--
29400000
Jul 12, 2012
10.682983
--
29400000
Jul 11, 2012
10.747765
--
29400000
Jul 10, 2012
10.734409
--
29400000
Jul 09, 2012
10.906252
--
29400000
Jul 06, 2012
10.884625
--
29400000
Jul 05, 2012
11.039119
--
29400000
Jul 03, 2012
11.123385
--
29400000
Jul 02, 2012
11.072448
--
29400000
Jun 29, 2012
10.988699
--
29400000
Jun 28, 2012
10.676644
--
29400000
Jun 27, 2012
10.759605
--
29100000
Jun 26, 2012
10.592906
--
29100000
Jun 25, 2012
10.599333
--
29100000
Jun 22, 2012
10.791373
--
29100000
Jun 21, 2012
10.632255
--
29400000
Jun 20, 2012
10.898516
--
29400000
Jun 19, 2012
10.926334
0.014638
29400000
Jun 18, 2012
10.793435
--
29400000
Jun 15, 2012
10.715433
--
28500000
Jun 14, 2012
10.5606
--
28500000
Jun 13, 2012
10.468195
--
28500000
Jun 12, 2012
10.550797
--
28500000
Jun 11, 2012
10.465856
--
28500000
Jun 08, 2012
10.589478
--
28500000
Jun 07, 2012
10.491741
--
28500000
Jun 06, 2012
10.492045
--
28500000
Jun 05, 2012
10.306124
--
28500000
Jun 04, 2012
10.170975
--
28500000
Jun 01, 2012
10.173949
--
28500000
May 31, 2012
10.442665
--
28500000
May 30, 2012
10.505735
--
28500000
May 29, 2012
10.69036
--
28500000
May 25, 2012
10.61856
--
28500000
May 24, 2012
10.64421
--
28200000
May 23, 2012
10.551857
--
27600000
May 22, 2012
10.577584
--
27900000
May 21, 2012
10.657279
--
27900000
May 18, 2012
10.438369
--
27900000
May 17, 2012
10.576559
--
27900000
May 16, 2012
10.773794
--
27300000
May 15, 2012
10.828829
--
27600000
May 14, 2012
10.888111
--
29700000
May 11, 2012
10.988751
--
29700000
May 10, 2012
11.013709
--
29700000
May 09, 2012
10.94164
--
29700000
May 08, 2012
11.028731
--
29700000
May 07, 2012
11.118659
--
29700000
May 04, 2012
11.073346
--
29700000
May 03, 2012
11.232007
--
29700000
May 02, 2012
11.299728
--
29700000
May 01, 2012
11.302404
--
29700000
Apr 30, 2012
11.188023
--
29700000
Apr 27, 2012
11.193658
--
29700000
Apr 26, 2012
11.067155
--
29700000
Apr 25, 2012
11.052957
--
29700000
Apr 24, 2012
10.841647
--
29700000
Apr 23, 2012
10.844238
--
29700000
Apr 20, 2012
10.982122
--
30300000
Apr 19, 2012
10.977666
--
30600000
Apr 18, 2012
11.000303
--
30600000
Apr 17, 2012
10.938982
--
30600000
Apr 16, 2012
10.799223
--
30600000
Apr 13, 2012
10.845271
--
30600000
Apr 12, 2012
11.051372
--
30600000
Apr 11, 2012
10.859543
--
30600000
Apr 10, 2012
10.753896
--
30600000
Apr 09, 2012
10.957591
--
30600000
Apr 05, 2012
11.153926
--
30600000
Apr 04, 2012
11.166701
--
30600000
Apr 03, 2012
11.372033
--
30300000
Apr 02, 2012
11.369453
--
30300000
Mar 30, 2012
11.308826
--
30300000
Mar 29, 2012
11.276572
--
30300000
Mar 28, 2012
11.320803
--
30300000
Mar 27, 2012
11.407237
--
30300000
Mar 26, 2012
11.44629
0.005958
30300000
Mar 23, 2012
11.222439
--
30300000
Mar 22, 2012
11.204911
--
30300000
Mar 21, 2012
11.271908
--
30300000
Mar 20, 2012
11.286184
--
30600000
Mar 19, 2012
11.326863
--
30000000
Mar 16, 2012
11.31229
--
30000000
Mar 15, 2012
11.288832
--
30000000
Mar 14, 2012
11.151203
--
30000000
Mar 13, 2012
11.145305
--
30000000
Mar 12, 2012
10.903617
--
30000000
Mar 09, 2012
10.937098
--
30000000
Mar 08, 2012
10.842753
--
30000000
Mar 07, 2012
10.682735
--
30000000
Mar 06, 2012
10.590719
--
30000000
Mar 05, 2012
10.795672
--
30000000
Mar 02, 2012
10.856099
--
30000000
Mar 01, 2012
10.917742
--
30000000
Feb 29, 2012
10.905178
--
30000000
Feb 28, 2012
11.063481
--
30000000
Feb 27, 2012
11.035893
--
30300000
Feb 24, 2012
11.036347
--
30300000
Feb 23, 2012
10.886424
--
30300000
Feb 22, 2012
10.859352
--
31800000
Feb 21, 2012
10.898256
--
32700000
Feb 17, 2012
11.01375
--
32700000
Feb 16, 2012
11.073727
--
32700000
Feb 15, 2012
10.951999
--
32700000
Feb 14, 2012
10.985034
--
32700000
Feb 13, 2012
10.982733
--
32700000
Feb 10, 2012
10.860324
--
32700000
Feb 09, 2012
10.908927
--
32700000
Feb 08, 2012
10.963709
--
32700000
Feb 07, 2012
10.985112
--
32700000
Feb 06, 2012
11.027686
--
32400000
Feb 03, 2012
11.006176
--
32400000
Feb 02, 2012
10.839435
--
32400000
Feb 01, 2012
10.795793
--
32400000
Jan 31, 2012
10.63545
--
32400000
Jan 30, 2012
10.622406
--
32700000
Jan 27, 2012
10.666825
--
33000000
Jan 26, 2012
10.559607
--
33300000
Jan 25, 2012
10.565577
--
33300000
Jan 24, 2012
10.295313
--
33300000
Jan 23, 2012
10.229669
--
33600000
Jan 20, 2012
10.233465
--
33600000
Jan 19, 2012
10.302084
--
33300000
Jan 18, 2012
10.172081
--
33300000
Jan 17, 2012
10.080392
--
33900000
Jan 13, 2012
10.010534
--
33900000
Jan 12, 2012
10.035339
--
33900000
Jan 11, 2012
10.04447
--
33900000
Jan 10, 2012
9.953128
--
33900000
Jan 09, 2012
9.874146
--
34200000
Jan 06, 2012
9.90119
--
34200000
Jan 05, 2012
9.887275
--
34200000
Jan 04, 2012
9.84842
--
34200000
Jan 03, 2012
9.953077
--
33900000
Dec 30, 2011
9.790407
--
33900000
Dec 29, 2011
9.80289
--
33900000
Dec 28, 2011
9.664137
--
33600000
Dec 27, 2011
9.80374
--
33600000
Dec 23, 2011
9.78097
--
34500000
Dec 22, 2011
9.733313
0.013179
34500000
Dec 21, 2011
9.603274
--
34500000
Dec 20, 2011
9.547233
--
34500000
Dec 19, 2011
9.252984
--
34500000
Dec 16, 2011
9.336268
--
34500000
Dec 15, 2011
9.325874
--
34500000
Dec 14, 2011
9.176326
--
34500000
Dec 13, 2011
9.301126
--
34500000
Dec 12, 2011
9.391263
--
34500000
Dec 09, 2011
9.531479
--
34500000
Dec 08, 2011
9.357383
--
34500000
Dec 07, 2011
9.681872
--
34500000
Dec 06, 2011
9.694241
--
34500000
Dec 05, 2011
9.721555
--
34500000
Dec 02, 2011
9.545016
--
34500000
Dec 01, 2011
9.785649
--
34500000
Nov 30, 2011
9.731454
--
34500000
Nov 29, 2011
9.293696
--
34500000
Nov 28, 2011
9.316285
--
34500000
Nov 25, 2011
9.002347
--
34500000
Nov 23, 2011
9.048751
--
34500000
Nov 22, 2011
9.204994
--
34500000
Nov 21, 2011
9.156519
--
34500000
Nov 18, 2011
9.328433
--
34500000
Nov 17, 2011
9.473014
--
34200000
Nov 16, 2011
9.656273
--
34200000
Nov 15, 2011
9.843818
--
34200000
Nov 14, 2011
9.7285
--
34200000
Nov 11, 2011
9.823879
--
34200000
Nov 10, 2011
9.619011
--
34200000
Nov 09, 2011
9.53973
--
34200000
Nov 08, 2011
9.929256
--
34200000
Nov 07, 2011
9.775524
--
34200000
Nov 04, 2011
9.704487
--
35400000
Nov 03, 2011
9.769184
--
35400000
Nov 02, 2011
9.581343
--
34200000
Nov 01, 2011
9.508362
--
34200000
Oct 31, 2011
9.878333
--
34200000
Oct 28, 2011
10.111969
--
34200000
Oct 27, 2011
10.050351
--
34200000
Oct 26, 2011
9.719789
--
34200000
Oct 25, 2011
9.810785
--
34200000
Oct 24, 2011
10.111789
--
34200000
Oct 21, 2011
9.867161
--
34800000
Oct 20, 2011
9.664574
--
34800000
Oct 19, 2011
9.718711
--
34800000
Oct 18, 2011
9.642772
--
35100000
Oct 17, 2011
9.534499
--
35100000
Oct 14, 2011
9.80089
--
35100000
Oct 13, 2011
9.708472
--
35100000
Oct 12, 2011
9.73102
--
35100000
Oct 11, 2011
9.706776
--
36000000
Oct 10, 2011
9.678735
--
36000000
Oct 07, 2011
9.426788
--
36000000
Oct 06, 2011
9.613857
--
36600000
Oct 05, 2011
9.483269
--
36600000
Oct 04, 2011
9.286886
--
36600000
Oct 03, 2011
9.009377
--
37200000
Sep 30, 2011
9.418942
--
37200000
Sep 29, 2011
9.619449
--
37200000
Sep 28, 2011
9.570599
--
37200000
Sep 27, 2011
9.835524
--
37200000
Sep 26, 2011
9.584246
--
37200000
Sep 23, 2011
9.404319
0.007412
37200000
Sep 22, 2011
9.291476
--
37200000
Sep 21, 2011
9.593709
--
37200000
Sep 20, 2011
9.900284
--
37200000
Sep 19, 2011
9.889084
--
37200000
Sep 16, 2011
10.042315
--
37200000
Sep 15, 2011
9.999608
--
37200000
Sep 14, 2011
9.873721
--
37800000
Sep 13, 2011
9.70585
--
37800000
Sep 12, 2011
9.55683
--
37800000
Sep 09, 2011
9.541965
--
37800000
Sep 08, 2011
9.913845
--
37800000
Sep 07, 2011
10.112608
--
37800000
Sep 06, 2011
9.779985
--
37800000
Sep 02, 2011
9.819511
--
37800000
Sep 01, 2011
10.102988
--
37800000
Aug 31, 2011
10.226605
--
37800000
Aug 30, 2011
10.141272
--
37800000
Aug 29, 2011
10.144359
--
37800000
Aug 26, 2011
9.822153
--
37800000
Aug 25, 2011
9.651407
--
37800000
Aug 24, 2011
9.808508
--
37800000
Aug 23, 2011
9.659319
--
38100000
Aug 22, 2011
9.209999
--
38100000
Aug 19, 2011
9.243777
--
38100000
Aug 18, 2011
9.297633
--
38100000
Aug 17, 2011
9.80965
--
38100000
Aug 16, 2011
9.816875
--
38100000
Aug 15, 2011
9.876043
--
38100000
Aug 12, 2011
9.732472
--
38100000
Aug 11, 2011
9.538194
--
38100000
Aug 10, 2011
9.135378
--
38100000
Aug 09, 2011
9.605824
--
39300000
Aug 08, 2011
9.145667
--
39300000
Aug 05, 2011
9.857413
--
39600000
Aug 04, 2011
9.825014
--
39900000
Aug 03, 2011
10.303153
--
39900000
Aug 02, 2011
10.265565
--
40800000
Aug 01, 2011
10.541641
--
40800000
Jul 29, 2011
10.808431
--
40800000
Jul 28, 2011
10.752281
--
40800000
Jul 27, 2011
10.837951
--
41100000
Jul 26, 2011
11.054914
--
42300000
Jul 25, 2011
11.233311
--
42300000
Jul 22, 2011
11.416874
--
42300000
Jul 21, 2011
11.452251
--
42300000
Jul 20, 2011
11.251149
--
42300000
Jul 19, 2011
11.258532
--
42300000
Jul 18, 2011
11.067503
--
42300000
Jul 15, 2011
11.166456
--
42300000
Jul 14, 2011
11.171122
--
42300000
Jul 13, 2011
11.234212
--
42000000
Jul 12, 2011
11.171603
--
41400000
Jul 11, 2011
11.144462
--
41400000
Jul 08, 2011
11.39033
--
41400000
Jul 07, 2011
11.457499
--
41400000
Jul 06, 2011
11.440728
--
41400000
Jul 05, 2011
11.351349
--
41400000
Jul 01, 2011
11.37848
--
41400000
Jun 30, 2011
11.164317
--
41400000
Jun 29, 2011
11.083308
--
41400000
Jun 28, 2011
11.110505
--
41400000
Jun 27, 2011
10.937413
--
41400000
Jun 24, 2011
10.837993
0.003903
41400000
Jun 23, 2011
10.962018
--
41400000
Jun 22, 2011
11.016423
--
41400000
Jun 21, 2011
11.087859
--
41100000
Jun 20, 2011
10.945926
--
41100000
Jun 17, 2011
10.844082
--
41100000
Jun 16, 2011
10.824878
--
41100000
Jun 15, 2011
10.81338
--
41100000
Jun 14, 2011
10.987667
--
40500000
Jun 13, 2011
10.880422
--
40500000
Jun 10, 2011
10.876222
--
40500000
Jun 09, 2011
11.03787
--
40800000
Jun 08, 2011
10.937426
--
40800000
Jun 07, 2011
10.98931
--
41700000
Jun 06, 2011
10.928432
--
41700000
Jun 03, 2011
11.068237
--
41700000
Jun 02, 2011
11.196234
--
41400000
Jun 01, 2011
11.255783
--
42300000
May 31, 2011
11.460858
--
42300000
May 27, 2011
11.382311
--
42300000
May 26, 2011
11.367243
--
41100000
May 25, 2011
11.283509
--
41100000
May 24, 2011
11.241893
--
42000000
May 23, 2011
11.251395
--
42000000
May 20, 2011
11.456245
--
42000000
May 19, 2011
11.555429
--
42000000
May 18, 2011
11.502295
--
44400000
May 17, 2011
11.371873
--
44400000
May 16, 2011
11.376746
--
44400000
May 13, 2011
11.419248
--
44400000
May 12, 2011
11.489289
--
44100000
May 11, 2011
11.418399
--
44100000
May 10, 2011
11.509056
--
44100000
May 09, 2011
11.450629
--
44100000
May 06, 2011
11.390164
--
44100000
May 05, 2011
11.284424
--
44100000
May 04, 2011
11.33961
--
44100000
May 03, 2011
11.450275
--
43200000
May 02, 2011
11.498627
--
43200000
Apr 29, 2011
11.434375
--
43200000
Apr 28, 2011
11.445846
--
43200000
Apr 27, 2011
11.377712
--
43200000
Apr 26, 2011
11.249999
--
42300000
Apr 25, 2011
11.101847
--
43800000
Apr 21, 2011
11.161818
--
45600000
Apr 20, 2011
11.094519
--
43800000
Apr 19, 2011
11.019809
--
43500000
Apr 18, 2011
10.940674
--
43500000
Apr 15, 2011
11.093572
--
42600000
Apr 14, 2011
10.985674
--
42000000
Apr 13, 2011
10.926838
--
41700000
Apr 12, 2011
10.919632
--
41400000
Apr 11, 2011
10.973256
--
41400000
Apr 08, 2011
10.882436
--
41400000
Apr 07, 2011
10.933286
--
41400000
Apr 06, 2011
10.913448
--
42000000
Apr 05, 2011
10.815596
--
42300000
Apr 04, 2011
10.846052
--
42300000
Apr 01, 2011
10.820811
--
42600000
Mar 31, 2011
10.716127
--
42600000
Mar 30, 2011
10.716177
--
41400000
Mar 29, 2011
10.667991
--
41100000
Mar 28, 2011
10.584664
--
41100000
Mar 25, 2011
10.572834
0.001376
41400000
Mar 24, 2011
10.532711
--
41400000
Mar 23, 2011
10.446008
--
41700000
Mar 22, 2011
10.501524
--
41400000
Mar 21, 2011
10.521106
--
41400000
Mar 18, 2011
10.350441
--
41400000
Mar 17, 2011
10.254072
--
41400000
Mar 16, 2011
10.176198
--
41400000
Mar 15, 2011
10.34294
--
40800000
Mar 14, 2011
10.473315
--
40800000
Mar 11, 2011
10.585984
--
40800000
Mar 10, 2011
10.568538
--
40800000
Mar 09, 2011
10.816579
--
40500000
Mar 08, 2011
10.856786
--
38700000
Mar 07, 2011
10.719959
--
38400000
Mar 04, 2011
10.810171
--
37800000
Mar 03, 2011
10.846062
--
37800000
Mar 02, 2011
10.578985
--
37800000
Mar 01, 2011
10.563309
--
36900000
Feb 28, 2011
10.619182
--
36900000
Feb 25, 2011
10.604253
--
36600000
Feb 24, 2011
10.449613
--
36600000
Feb 23, 2011
10.435967
--
36300000
Feb 22, 2011
10.612724
--
35400000
Feb 18, 2011
10.832543
--
35400000
Feb 17, 2011
10.705192
--
35400000
Feb 16, 2011
10.644984
--
35400000
Feb 15, 2011
10.553248
--
34500000
Feb 14, 2011
10.57728
--
34500000
Feb 11, 2011
10.546238
--
34500000
Feb 10, 2011
10.429915
--
34200000
Feb 09, 2011
10.382222
--
34200000
Feb 08, 2011
10.388813
--
33300000
Feb 07, 2011
10.363231
--
33300000
Feb 04, 2011
10.23325
--
33300000
Feb 03, 2011
10.182057
--
33300000
Feb 02, 2011
10.114769
--
33300000
Feb 01, 2011
10.178469
--
33300000
Jan 31, 2011
10.046924
--
33300000
Jan 28, 2011
10.016715
--
33300000
Jan 27, 2011
10.181756
--
33300000
Jan 26, 2011
10.144738
--
33300000
Jan 25, 2011
10.119759
--
33900000
Jan 24, 2011
10.067645
--
33900000
Jan 21, 2011
10.078931
--
33900000
Jan 20, 2011
9.995028
--
33900000
Jan 19, 2011
10.017616
--
33900000
Jan 18, 2011
10.117375
--
33900000
Jan 14, 2011
10.060877
--
33900000
Jan 13, 2011
10.031839
--
33900000
Jan 12, 2011
10.01521
--
33900000
Jan 11, 2011
9.957053
--
34500000
Jan 10, 2011
9.835415
--
34500000
Jan 07, 2011
9.77082
--
34500000
Jan 06, 2011
9.815468
--
34500000
Jan 05, 2011
9.885475
--
34500000
Jan 04, 2011
9.881989
--
34500000
Jan 03, 2011
9.963738
--
34500000
Dec 31, 2010
9.820215
--
34500000
Dec 30, 2010
9.892484
--
34500000
Dec 29, 2010
9.898792
--
34500000
Dec 28, 2010
9.90087
--
34800000
Dec 27, 2010
9.909958
--
34800000
Dec 23, 2010
9.899458
--
34800000
Dec 22, 2010
9.926967
0.005616
34800000
Dec 21, 2010
9.915498
--
34800000
Dec 20, 2010
9.951444
--
34800000
Dec 17, 2010
9.929723
--
34800000
Dec 16, 2010
9.816878
--
35700000
Dec 15, 2010
9.705879
--
35700000
Dec 14, 2010
9.71267
--
35700000
Dec 13, 2010
9.597741
--
35700000
Dec 10, 2010
9.609225
--
35100000
Dec 09, 2010
9.417891
--
35100000
Dec 08, 2010
9.353732
--
35100000
Dec 07, 2010
9.32864
--
35100000
Dec 06, 2010
9.33943
--
35100000
Dec 03, 2010
9.375471
--
35100000
Dec 02, 2010
9.300485
--
35100000
Dec 01, 2010
9.236183
--
35100000
Nov 30, 2010
9.030912
--
35400000
Nov 29, 2010
9.104576
--
35400000
Nov 26, 2010
9.138707
--
35400000
Nov 24, 2010
9.207078
--
35400000
Nov 23, 2010
9.065095
--
35400000
Nov 22, 2010
9.173882
--
35400000
Nov 19, 2010
9.170091
--
35400000
Nov 18, 2010
9.170806
--
35400000
Nov 17, 2010
9.063533
--
35400000
Nov 16, 2010
9.038299
--
35400000
Nov 15, 2010
9.198979
--
36300000
Nov 12, 2010
9.244943
--
36300000
Nov 11, 2010
9.376839
--
36300000
Nov 10, 2010
9.37807
--
36300000
Nov 09, 2010
9.309429
--
37500000
Nov 08, 2010
9.297534
--
37500000
Nov 05, 2010
9.341838
--
37500000
Nov 04, 2010
9.247624
--
38100000
Nov 03, 2010
9.109156
--
38100000
Nov 02, 2010
9.072376
--
38100000
Nov 01, 2010
8.999989
--
38400000
Oct 29, 2010
9.026318
--
38400000
Oct 28, 2010
9.155299
--
36000000
Oct 27, 2010
9.162837
--
34800000
Oct 26, 2010
9.152113
--
34500000
Oct 25, 2010
9.140702
--
34500000
Oct 22, 2010
9.075722
--
34500000
Oct 21, 2010
9.037906
--
34500000
Oct 20, 2010
8.968994
--
34500000
Oct 19, 2010
8.916716
--
35400000
Oct 18, 2010
9.114333
--
35400000
Oct 15, 2010
9.003839
--
35400000
Oct 14, 2010
8.976178
--
35400000
Oct 13, 2010
9.026312
--
35700000
Oct 12, 2010
8.986124
--
35700000
Oct 11, 2010
8.997929
--
35700000
Oct 08, 2010
9.012671
--
35700000
Oct 07, 2010
9.003029
--
36300000
Oct 06, 2010
9.078558
--
36300000
Oct 05, 2010
9.097697
--
36900000
Oct 04, 2010
8.885204
--
37200000
Oct 01, 2010
9.006596
--
37500000
Sep 30, 2010
8.986817
--
38100000
Sep 29, 2010
8.980532
--
38100000
Sep 28, 2010
8.99186
--
39300000
Sep 27, 2010
8.855371
--
40200000
Sep 24, 2010
8.941197
--
40200000
Sep 23, 2010
8.735079
0
40200000
Sep 22, 2010
8.807322
--
40200000
Sep 21, 2010
8.839444
--
41700000
Sep 20, 2010
8.876264
--
41700000
Sep 17, 2010
8.744193
--
41100000
Sep 16, 2010
8.723591
--
41400000
Sep 15, 2010
8.750948
--
41400000
Sep 14, 2010
8.6395
--
41400000
Sep 13, 2010
8.577549
--
41400000
Sep 10, 2010
8.487121
--
41400000
Sep 09, 2010
8.414952
--
41400000
Sep 08, 2010
8.323502
--
41400000
Sep 07, 2010
8.327416
--
41400000
Sep 03, 2010
8.435051
--
42000000
Sep 02, 2010
8.307359
--
42300000
Sep 01, 2010
8.19374
--
42300000
Aug 31, 2010
7.986768
--
44400000
Aug 30, 2010
8.059185
--
44400000
Aug 27, 2010
8.202942
--
44700000
Aug 26, 2010
8.067428
--
45900000
Aug 25, 2010
8.128582
--
46500000
Aug 24, 2010
8.048727
--
47400000
Aug 23, 2010
8.41106
--
47400000
Aug 20, 2010
8.466954
--
47400000
Aug 19, 2010
8.546228
--
47400000
Aug 18, 2010
8.745189
--
47400000
Aug 17, 2010
8.713299
--
48300000
Aug 16, 2010
8.532511
--
48300000
Aug 13, 2010
8.569837
--
48600000
Aug 12, 2010
8.625605
--
48600000
Aug 11, 2010
8.668583
--
48600000
Aug 10, 2010
8.888215
--
49500000
Aug 09, 2010
8.960876
--
49500000
Aug 06, 2010
8.926196
--
49500000
Aug 05, 2010
8.958227
--
49500000
Aug 04, 2010
8.994403
--
49500000
Aug 03, 2010
8.877455
--
49500000
Aug 02, 2010
8.853856
--
49500000
Jul 30, 2010
8.734908
--
49500000
Jul 29, 2010
8.676212
--
49800000
Jul 28, 2010
8.729761
--
49800000
Jul 27, 2010
8.867726
--
50400000
Jul 26, 2010
8.975461
--
50400000
Jul 23, 2010
8.892285
--
50400000
Jul 22, 2010
8.808111
--
50700000
Jul 21, 2010
8.668827
--
50700000
Jul 20, 2010
8.962898
--
51300000
Jul 19, 2010
8.940081
--
51300000
Jul 16, 2010
8.951225
--
51300000
Jul 15, 2010
9.228518
--
51000000
Jul 14, 2010
9.239362
--
51000000
Jul 13, 2010
9.212137
--
50700000
Jul 12, 2010
9.052486
--
50700000
Jul 09, 2010
9.094374
--
50700000
Jul 08, 2010
9.07777
--
50400000
Jul 07, 2010
9.041191
--
49200000
Jul 06, 2010
8.864022
--
48600000
Jul 02, 2010
8.824261
--
48600000
Jul 01, 2010
8.804324
--
48600000
Jun 30, 2010
8.904844
--
48300000
Jun 29, 2010
8.962447
--
48300000
Jun 28, 2010
9.189692
--
47400000
Jun 25, 2010
9.151895
--
47400000
Jun 24, 2010
9.084733
0
47400000
Jun 23, 2010
9.200748
--
47400000
Jun 22, 2010
9.279193
--
47400000
Jun 21, 2010
9.432712
--
47400000
Jun 18, 2010
9.446987
--
47400000
Jun 17, 2010
9.436073
--
47400000
Jun 16, 2010
9.430826
--
47400000
Jun 15, 2010
9.368502
--
47400000
Jun 14, 2010
9.21333
--
47400000
Jun 11, 2010
9.198602
--
47400000
Jun 10, 2010
9.09277
--
47400000
Jun 09, 2010
8.909369
--
47100000
Jun 08, 2010
8.912416
--
47100000
Jun 07, 2010
8.915757
--
47100000
Jun 04, 2010
9.032156
--
47100000
Jun 03, 2010
9.379056
--
47100000
Jun 02, 2010
9.319416
--
46800000
Jun 01, 2010
9.093755
--
46800000
May 28, 2010
9.219469
--
46800000
May 27, 2010
9.310089
--
46800000
May 26, 2010
9.048138
--
46800000
May 25, 2010
9.087342
--
46800000
May 24, 2010
9.161898
--
46800000
May 21, 2010
9.146098
--
46800000
May 20, 2010
9.148328
--
47100000
May 19, 2010
9.50192
--
47100000
May 18, 2010
9.606327
--
46500000
May 17, 2010
9.708236
--
46500000
May 14, 2010
9.661257
--
46500000
May 13, 2010
9.828801
--
45900000
May 12, 2010
9.868973
--
45900000
May 11, 2010
9.709139
--
45300000
May 10, 2010
9.675989
--
45000000
May 07, 2010
9.313778
--
45000000
May 06, 2010
9.566712
--
45000000
May 05, 2010
9.828049
--
44700000
May 04, 2010
9.873457
--
44700000
May 03, 2010
10.054445
--
44700000
Apr 30, 2010
9.983337
--
44700000
Apr 29, 2010
9.999958
--
44700000
Apr 28, 2010
9.862292
--
44700000
Apr 27, 2010
9.773355
--
44700000
Apr 26, 2010
9.864745
--
44700000
Apr 23, 2010
9.929822
--
44700000
Apr 22, 2010
9.885103
--
44400000
Apr 21, 2010
9.923421
--
44400000
Apr 20, 2010
9.99565
--
44100000
Apr 19, 2010
9.882168
--
44100000
Apr 16, 2010
9.889059
--
44100000
Apr 15, 2010
9.99733
--
43800000
Apr 14, 2010
9.972479
--
43200000
Apr 13, 2010
9.814716
--
43200000
Apr 12, 2010
9.786567
--
43200000
Apr 09, 2010
9.778173
--
43200000
Apr 08, 2010
9.687656
--
43200000
Apr 07, 2010
9.721705
--
43200000
Apr 06, 2010
9.782635
--
43800000
Apr 05, 2010
9.830213
--
43800000
Apr 01, 2010
9.783685
--
43800000
Mar 31, 2010
9.739413
--
44100000
Mar 30, 2010
9.777913
--
44100000
Mar 29, 2010
9.733008
--
44400000
Mar 26, 2010
9.63789
--
44400000
Mar 25, 2010
9.689872
0.008012
44400000
Mar 24, 2010
9.724743
--
44400000
Mar 23, 2010
9.749288
--
44400000
Mar 22, 2010
9.715623
--
44400000
Mar 19, 2010
9.615494
--
44400000
Mar 18, 2010
9.683732
--
44400000
Mar 17, 2010
9.666244
--
44400000
Mar 16, 2010
9.66966
--
44400000
Mar 15, 2010
9.656168
--
44400000
Mar 12, 2010
9.639487
--
44400000
Mar 11, 2010
9.677266
--
44400000
Mar 10, 2010
9.686709
--
44400000
Mar 09, 2010
9.617705
--
44400000
Mar 08, 2010
9.633282
--
44100000
Mar 05, 2010
9.662535
--
43800000
Mar 04, 2010
9.493948
--
43800000
Mar 03, 2010
9.503981
--
43800000
Mar 02, 2010
9.517337
--
43800000
Mar 01, 2010
9.389543
--
43800000
Feb 26, 2010
9.169792
--
43800000
Feb 25, 2010
9.118168
--
43500000
Feb 24, 2010
9.141488
--
43500000
Feb 23, 2010
9.089416
--
42900000
Feb 22, 2010
9.150249
--
42900000
Feb 19, 2010
9.089488
--
42600000
Feb 18, 2010
9.098884
--
42600000
Feb 17, 2010
9.041372
--
43200000
Feb 16, 2010
8.961738
--
43200000
Feb 12, 2010
8.851982
--
43200000
Feb 11, 2010
8.816963
--
43200000
Feb 10, 2010
8.80739
--
43200000
Feb 09, 2010
8.836608
--
42000000
Feb 08, 2010
8.746662
--
42000000
Feb 05, 2010
8.741483
--
42000000
Feb 04, 2010
8.730687
--
42000000
Feb 03, 2010
8.955581
--
42000000
Feb 02, 2010
9.005036
--
42000000
Feb 01, 2010
8.864919
--
40800000
Jan 29, 2010
8.82014
--
40800000
Jan 28, 2010
8.884548
--
40800000
Jan 27, 2010
8.987325
--
40200000
Jan 26, 2010
9.031284
--
38100000
Jan 25, 2010
9.06282
--
38100000
Jan 22, 2010
9.043434
--
38100000
Jan 21, 2010
9.074067
--
37800000
Jan 20, 2010
9.244637
--
37500000
Jan 19, 2010
9.323549
--
36300000
Jan 15, 2010
9.131801
--
36300000
Jan 14, 2010
9.224847
--
36300000
Jan 13, 2010
9.160036
--
36300000
Jan 12, 2010
9.090411
--
36000000
Jan 11, 2010
9.177572
--
36000000
Jan 08, 2010
9.110975
--
36000000
Jan 07, 2010
9.101199
--
36000000
Jan 06, 2010
9.061291
--
36000000
Jan 05, 2010
8.962791
--
36000000
Jan 04, 2010
8.918735
--
36000000
Dec 31, 2009
8.826314
--
36000000
Dec 30, 2009
8.912119
--
36000000
Dec 29, 2009
8.934907
--
36000000
Dec 28, 2009
8.90465
--
36000000
Dec 24, 2009
8.880499
--
36000000
Dec 23, 2009
8.87136
0.006225
36000000
Dec 22, 2009
8.824636
--
36000000
Dec 21, 2009
8.753895
--
36000000
Dec 18, 2009
8.670735
--
36000000
Dec 17, 2009
8.652005
--
36000000
Dec 16, 2009
8.787521
--
36000000
Dec 15, 2009
8.823943
--
35100000
Dec 14, 2009
8.831702
--
35100000
Dec 11, 2009
8.735599
--
35100000
Dec 10, 2009
8.731706
--
35100000
Dec 09, 2009
8.636277
--
35100000
Dec 08, 2009
8.647203
--
35100000
Dec 07, 2009
8.722204
--
35100000
Dec 04, 2009
8.712247
--
35100000
Dec 03, 2009
8.64675
--
35100000
Dec 02, 2009
8.71372
--
35100000
Dec 01, 2009
8.633657
--
35100000
Nov 30, 2009
8.550698
--
35100000
Nov 27, 2009
8.57927
--
35100000
Nov 25, 2009
8.704592
--
35100000
Nov 24, 2009
8.658132
--
33900000
Nov 23, 2009
8.495273
--
33900000
Nov 20, 2009
8.378945
--
33900000
Nov 19, 2009
8.41994
--
33900000
Nov 18, 2009
8.54052
--
33900000
Nov 17, 2009
8.552896
--
33900000
Nov 16, 2009
8.524012
--
33900000
Nov 13, 2009
8.40417
--
33900000
Nov 12, 2009
8.368022
--
33900000
Nov 11, 2009
8.453573
--
33900000
Nov 10, 2009
8.404324
--
33900000
Nov 09, 2009
8.382246
--
33900000
Nov 06, 2009
8.211312
--
33900000
Nov 05, 2009
8.273171
--
33900000
Nov 04, 2009
8.038887
--
33900000
Nov 03, 2009
8.009053
--
33900000
Nov 02, 2009
7.997929
--
33900000
Oct 30, 2009
7.938339
--
33900000
Oct 29, 2009
8.107699
--
33900000
Oct 28, 2009
8.01062
--
33900000
Oct 27, 2009
8.224437
--
33900000
Oct 26, 2009
8.213771
--
33900000
Oct 23, 2009
8.285173
--
33900000
Oct 22, 2009
8.332626
--
33900000
Oct 21, 2009
8.220571
--
34500000
Oct 20, 2009
8.278014
--
34500000
Oct 19, 2009
8.490939
--
34500000
Oct 16, 2009
8.403728
--
34500000
Oct 15, 2009
8.43928
--
34500000
Oct 14, 2009
8.403305
--
34500000
Oct 13, 2009
8.290965
--
34800000
Oct 12, 2009
8.305104
--
34800000
Oct 09, 2009
8.349145
--
34800000
Oct 08, 2009
8.249298
--
34800000
Oct 07, 2009
8.223053
--
34800000
Oct 06, 2009
8.193073
--
34800000
Oct 05, 2009
8.226876
--
35400000
Oct 02, 2009
8.152764
--
35400000
Oct 01, 2009
8.200947
--
35400000
Sep 30, 2009
8.372777
--
35400000
Sep 29, 2009
8.409674
--
35400000
Sep 28, 2009
8.437235
--
35100000
Sep 25, 2009
8.27938
--
35100000
Sep 24, 2009
8.288657
--
35100000
Sep 23, 2009
8.396886
--
35100000
Sep 22, 2009
8.470482
0
35100000
Sep 21, 2009
8.47325
--
33900000
Sep 18, 2009
8.417188
--
33900000
Sep 17, 2009
8.451041
--
33600000
Sep 16, 2009
8.462963
--
33600000
Sep 15, 2009
8.427132
--
33600000
Sep 14, 2009
8.466544
--
33600000
Sep 11, 2009
8.391174
--
33600000
Sep 10, 2009
8.430073
--
33600000
Sep 09, 2009
8.344466
--
33600000
Sep 08, 2009
8.130636
--
33600000
Sep 04, 2009
8.146835
--
33600000
Sep 03, 2009
8.016219
--
33600000
Sep 02, 2009
7.930719
--
33600000
Sep 01, 2009
7.957601
--
33300000
Aug 31, 2009
8.08915
--
33300000
Aug 28, 2009
8.10704
--
33300000
Aug 27, 2009
8.156249
--
32700000
Aug 26, 2009
8.130129
--
32400000
Aug 25, 2009
8.148679
--
33600000
Aug 24, 2009
8.141223
--
33600000
Aug 21, 2009
8.115498
--
34200000
Aug 20, 2009
8.022174
--
34200000
Aug 19, 2009
7.940743
--
34200000
Aug 18, 2009
7.85008
--
34200000
Aug 17, 2009
7.836653
--
34200000
Aug 14, 2009
7.932544
--
34200000
Aug 13, 2009
7.981799
--
34200000
Aug 12, 2009
7.984621
--
34500000
Aug 11, 2009
7.88939
--
34500000
Aug 10, 2009
7.959674
--
34500000
Aug 07, 2009
7.8816
--
34500000
Aug 06, 2009
7.80729
--
34500000
Aug 05, 2009
7.866546
--
34500000
Aug 04, 2009
7.899773
--
34500000
Aug 03, 2009
7.852908
--
34500000
Jul 31, 2009
7.734222
--
34500000
Jul 30, 2009
7.694476
--
34500000
Jul 29, 2009
7.711542
--
34500000
Jul 28, 2009
7.676915
--
34500000
Jul 27, 2009
7.623109
--
34500000
Jul 24, 2009
7.579959
--
34500000
Jul 23, 2009
7.464654
--
34500000
Jul 22, 2009
7.232543
--
34500000
Jul 21, 2009
7.294138
--
35100000
Jul 20, 2009
7.239003
--
35100000
Jul 17, 2009
7.168084
--
35100000
Jul 16, 2009
7.236352
--
35100000
Jul 15, 2009
7.132215
--
35100000
Jul 14, 2009
7.008617
--
35100000
Jul 13, 2009
6.990779
--
35100000
Jul 10, 2009
6.862714
--
35100000
Jul 09, 2009
6.863186
--
35100000
Jul 08, 2009
6.915205
--
35100000
Jul 07, 2009
6.991066
--
35100000
Jul 06, 2009
7.093639
--
34500000
Jul 02, 2009
7.100362
--
34500000
Jul 01, 2009
7.302704
--
34200000
Jun 30, 2009
7.36674
--
34200000
Jun 29, 2009
7.417643
--
34200000
Jun 26, 2009
7.426537
--
34200000
Jun 25, 2009
7.393786
--
36000000
Jun 24, 2009
7.190196
0
36000000
Jun 23, 2009
7.138528
--
35400000
Jun 22, 2009
7.138371
--
35100000
Jun 19, 2009
7.301992
--
35100000
Jun 18, 2009
7.244131
--
35100000
Jun 17, 2009
7.139524
--
35100000
Jun 16, 2009
7.010657
--
35100000
Jun 15, 2009
7.02424
--
35100000
Jun 12, 2009
7.253212
--
35100000
Jun 11, 2009
7.229367
--
35100000
Jun 10, 2009
7.14008
--
35100000
Jun 09, 2009
7.156215
--
35100000
Jun 08, 2009
7.091128
--
35100000
Jun 05, 2009
7.181357
--
33900000
Jun 04, 2009
7.175142
--
33000000
Jun 03, 2009
7.238508
--
33000000
Jun 02, 2009
7.312978
--
33300000
Jun 01, 2009
7.105611
--
33300000
May 29, 2009
6.955636
--
33300000
May 28, 2009
6.820047
--
33000000
May 27, 2009
6.824432
--
33000000
May 26, 2009
6.904515
--
33000000
May 22, 2009
6.728206
--
33000000
May 21, 2009
6.72769
--
33000000
May 20, 2009
6.855202
--
32700000
May 19, 2009
6.848163
--
32700000
May 18, 2009
6.875774
--
32700000
May 15, 2009
6.817113
--
32700000
May 14, 2009
6.856209
--
32700000
May 13, 2009
6.798392
--
32700000
May 12, 2009
6.96305
--
32700000
May 11, 2009
6.968703
--
32700000
May 08, 2009
7.069636
--
32700000
May 07, 2009
6.915758
--
32700000
May 06, 2009
6.796764
--
32700000
May 05, 2009
6.816354
--
32700000
May 04, 2009
6.799313
--
32400000
May 01, 2009
6.629435
--
32400000
Apr 30, 2009
6.632782
--
32400000
Apr 29, 2009
6.645192
--
32400000
Apr 28, 2009
6.490949
--
32400000
Apr 27, 2009
6.419554
--
32400000
Apr 24, 2009
6.418497
--
32400000
Apr 23, 2009
6.309371
--
32400000
Apr 22, 2009
6.432684
--
32400000
Apr 21, 2009
6.436912
--
33000000
Apr 20, 2009
6.45891
--
33000000
Apr 17, 2009
6.657804
--
33000000
Apr 16, 2009
6.537961
--
33000000
Apr 15, 2009
6.44663
--
33000000
Apr 14, 2009
6.43567
--
33000000
Apr 13, 2009
6.435443
--
33000000
Apr 09, 2009
6.430505
--
33000000
Apr 08, 2009
6.244481
--
33000000
Apr 07, 2009
6.111365
--
31200000
Apr 06, 2009
6.161723
--
31200000
Apr 03, 2009
6.159923
--
31200000
Apr 02, 2009
6.238643
--
31200000
Apr 01, 2009
6.109906
--
35400000
Mar 31, 2009
6.136574
--
35400000
Mar 30, 2009
6.078829
--
35400000
Mar 27, 2009
6.207905
--
35400000
Mar 26, 2009
6.253065
--
35400000
Mar 25, 2009
6.027728
0
35400000
Mar 24, 2009
5.970644
--
36000000
Mar 23, 2009
6.055147
--
36000000
Mar 20, 2009
5.765982
--
36000000
Mar 19, 2009
5.849914
--
36600000
Mar 18, 2009
6.024941
--
36600000
Mar 17, 2009
5.945999
--
36600000
Mar 16, 2009
5.861782
--
36600000
Mar 13, 2009
5.908911
--
36600000
Mar 12, 2009
5.730655
--
37200000
Mar 11, 2009
5.507087
--
37200000
Mar 10, 2009
5.53633
--
37200000
Mar 09, 2009
5.285769
--
37200000
Mar 06, 2009
5.383866
--
37200000
Mar 05, 2009
5.381451
--
37200000
Mar 04, 2009
5.623063
--
37500000
Mar 03, 2009
5.479526
--
38700000
Mar 02, 2009
5.487119
--
39000000
Feb 27, 2009
5.840195
--
39000000
Feb 26, 2009
6.078249
--
39000000
Feb 25, 2009
6.360962
--
39000000
Feb 24, 2009
6.515719
--
39000000
Feb 23, 2009
6.383503
--
39000000
Feb 20, 2009
6.509794
--
39000000
Feb 19, 2009
6.626787
--
39000000
Feb 18, 2009
6.655973
--
39000000
Feb 17, 2009
6.704293
--
39000000
Feb 13, 2009
6.81893
--
39000000
Feb 12, 2009
6.805748
--
39000000
Feb 11, 2009
6.726274
--
38700000
Feb 10, 2009
6.635283
--
38700000
Feb 09, 2009
6.832983
--
38700000
Feb 06, 2009
6.897315
--
38700000
Feb 05, 2009
6.812576
--
38400000
Feb 04, 2009
6.747201
--
38100000
Feb 03, 2009
6.70166
--
37800000
Feb 02, 2009
6.629008
--
37500000
Jan 30, 2009
6.607948
--
37500000
Jan 29, 2009
6.610149
--
37500000
Jan 28, 2009
6.752423
--
37500000
Jan 27, 2009
6.6108
--
40200000
Jan 26, 2009
6.392883
--
40200000
Jan 23, 2009
6.295413
--
40200000
Jan 22, 2009
6.437548
--
40500000
Jan 21, 2009
6.450604
--
40500000
Jan 20, 2009
6.283496
--
41700000
Jan 16, 2009
6.558557
--
41700000
Jan 15, 2009
6.480978
--
41700000
Jan 14, 2009
6.396196
--
41700000
Jan 13, 2009
6.446027
--
41700000
Jan 12, 2009
6.321495
--
41700000
Jan 09, 2009
6.227224
--
41700000
Jan 08, 2009
6.27143
--
41700000
Jan 07, 2009
6.286681
--
43500000
Jan 06, 2009
6.392368
--
44400000
Jan 05, 2009
6.422405
--
45000000
Jan 02, 2009
6.544761
--
45000000
Dec 31, 2008
6.384937
--
45000000
Dec 30, 2008
6.233695
--
45000000
Dec 29, 2008
6.083939
--
45000000
Dec 26, 2008
6.182731
--
45000000
Dec 24, 2008
6.166316
--
45000000
Dec 23, 2008
6.148791
0.006587
45000000
Dec 22, 2008
6.228762
--
45000000
Dec 19, 2008
6.324998
--
45000000
Dec 18, 2008
6.415091
--
45000000
Dec 17, 2008
6.388944
--
45000000
Dec 16, 2008
6.354601
--
45000000
Dec 15, 2008
6.091674
--
45000000
Dec 12, 2008
6.228071
--
44100000
Dec 11, 2008
6.321059
--
44100000
Dec 10, 2008
6.383773
--
44100000
Dec 09, 2008
6.34562
--
44100000
Dec 08, 2008
6.522895
--
44100000
Dec 05, 2008
6.361868
--
44400000
Dec 04, 2008
6.089965
--
44400000
Dec 03, 2008
6.227222
--
44400000
Dec 02, 2008
6.046828
--
44400000
Dec 01, 2008
5.876711
--
44400000
Nov 28, 2008
6.305996
--
44400000
Nov 26, 2008
6.213355
--
45300000
Nov 25, 2008
6.085938
--
45300000
Nov 24, 2008
6.080404
--
45300000
Nov 21, 2008
5.837837
--
45300000
Nov 20, 2008
5.615549
--
45300000
Nov 19, 2008
6.060479
--
45600000
Nov 18, 2008
6.413518
--
46500000
Nov 17, 2008
6.576132
--
46500000
Nov 14, 2008
6.750939
--
47100000
Nov 13, 2008
7.067426
--
47100000
Nov 12, 2008
6.731775
--
47100000
Nov 11, 2008
7.108549
--
46500000
Nov 10, 2008
7.263397
--
46500000
Nov 07, 2008
7.376431
--
46500000
Nov 06, 2008
7.253768
--
46500000
Nov 05, 2008
7.505303
--
46500000
Nov 04, 2008
7.789178
--
46500000
Nov 03, 2008
7.6288
--
46500000
Oct 31, 2008
7.538876
--
46500000
Oct 30, 2008
7.347044
--
46500000
Oct 29, 2008
7.062675
--
46500000
Oct 28, 2008
6.967274
--
46500000
Oct 27, 2008
6.598905
--
47100000
Oct 24, 2008
6.953776
--
47100000
Oct 23, 2008
7.190424
--
47100000
Oct 22, 2008
7.418857
--
47100000
Oct 21, 2008
7.784944
--
48300000
Oct 20, 2008
7.994821
--
48300000
Oct 17, 2008
7.731422
--
48300000
Oct 16, 2008
7.807665
--
48300000
Oct 15, 2008
7.562976
--
48300000
Oct 14, 2008
8.181991
--
48300000
Oct 13, 2008
8.259352
--
48300000
Oct 10, 2008
7.324878
--
48300000
Oct 09, 2008
7.565068
--
48300000
Oct 08, 2008
8.147543
--
49500000
Oct 07, 2008
8.392413
--
50700000
Oct 06, 2008
8.601095
--
51300000
Oct 03, 2008
9.090848
--
51000000
Oct 02, 2008
9.21457
--
51900000
Oct 01, 2008
9.460803
--
51000000
Sep 30, 2008
9.572613
--
51000000
Sep 29, 2008
9.358675
--
51000000
Sep 26, 2008
9.882418
--
51000000
Sep 25, 2008
9.922445
--
51000000
Sep 24, 2008
9.855366
0
51000000
Sep 23, 2008
9.888265
--
51000000
Sep 22, 2008
9.900442
--
51000000
Sep 19, 2008
10.113245
--
50100000
Sep 18, 2008
10.023512
--
51600000
Sep 17, 2008
9.721825
--
51600000
Sep 16, 2008
10.021238
--
51600000
Sep 15, 2008
9.993338
--
51000000
Sep 12, 2008
10.207007
--
51000000
Sep 11, 2008
10.258742
--
51000000
Sep 10, 2008
10.157564
--
51000000
Sep 09, 2008
10.121177
--
50400000
Sep 08, 2008
10.241406
--
48000000
Sep 05, 2008
10.054192
--
48000000
Sep 04, 2008
10.093857
--
47700000
Sep 03, 2008
10.43066
--
48900000
Sep 02, 2008
10.408801
--
48300000
Aug 29, 2008
10.360838
--
48300000
Aug 28, 2008
10.478796
--
48300000
Aug 27, 2008
10.34647
--
48300000
Aug 26, 2008
10.301608
--
44700000
Aug 25, 2008
10.289238
--
44700000
Aug 22, 2008
10.458803
--
44700000
Aug 21, 2008
10.366186
--
44700000
Aug 20, 2008
10.351333
--
44700000
Aug 19, 2008
10.370913
--
44100000
Aug 18, 2008
10.398774
--
43500000
Aug 15, 2008
10.496996
--
43500000
Aug 14, 2008
10.435499
--
42600000
Aug 13, 2008
10.442729
--
42600000
Aug 12, 2008
10.411416
--
41700000
Aug 11, 2008
10.461395
--
41400000
Aug 08, 2008
10.407774
--
41400000
Aug 07, 2008
10.182506
--
40800000
Aug 06, 2008
10.291525
--
38100000
Aug 05, 2008
10.176462
--
38100000
Aug 04, 2008
9.908088
--
36900000
Aug 01, 2008
9.872613
--
35700000
Jul 31, 2008
9.90275
--
35700000
Jul 30, 2008
9.879671
--
35100000
Jul 29, 2008
9.808752
--
34200000
Jul 28, 2008
9.759972
--
34200000
Jul 25, 2008
9.883823
--
34200000
Jul 24, 2008
9.877631
--
34200000
Jul 23, 2008
9.920243
--
34200000
Jul 22, 2008
9.914386
--
34200000
Jul 21, 2008
9.761553
--
33000000
Jul 18, 2008
9.827487
--
33000000
Jul 17, 2008
9.881693
--
33000000
Jul 16, 2008
9.809857
--
33000000
Jul 15, 2008
9.620401
--
32700000
Jul 14, 2008
9.51364
--
32700000
Jul 11, 2008
9.566472
--
32700000
Jul 10, 2008
9.580985
--
31500000
Jul 09, 2008
9.496494
--
31500000
Jul 08, 2008
9.597151
--
31500000
Jul 07, 2008
9.358878
--
31500000
Jul 03, 2008
9.376219
--
31500000
Jul 02, 2008
9.40135
--
31500000
Jul 01, 2008
9.442461
--
31500000
Jun 30, 2008
9.446901
--
32100000
Jun 27, 2008
9.421802
--
32100000
Jun 26, 2008
9.433254
--
31800000
Jun 25, 2008
9.596362
0
31800000
Jun 24, 2008
9.471272
--
31800000
Jun 23, 2008
9.542
--
31800000
Jun 20, 2008
9.590509
--
31200000
Jun 19, 2008
9.770949
--
30300000
Jun 18, 2008
9.69668
--
30300000
Jun 17, 2008
9.772917
--
30300000
Jun 16, 2008
9.807768
--
30300000
Jun 13, 2008
9.784722
--
30000000
Jun 12, 2008
9.637171
--
30000000
Jun 11, 2008
9.490649
--
30000000
Jun 10, 2008
9.616797
--
30000000
Jun 09, 2008
9.639757
--
30000000
Jun 06, 2008
9.718884
--
30000000
Jun 05, 2008
9.920029
--
30000000
Jun 04, 2008
9.789382
--
30000000
Jun 03, 2008
9.684818
--
29400000
Jun 02, 2008
9.648438
--
29100000
May 30, 2008
9.752462
--
29100000
May 29, 2008
9.721725
--
30000000
May 28, 2008
9.594854
--
30000000
May 27, 2008
9.621339
--
30000000
May 23, 2008
9.543057
--
30900000
May 22, 2008
9.623062
--
30900000
May 21, 2008
9.573694
--
30900000
May 20, 2008
9.612937
--
30900000
May 19, 2008
9.595336
--
30900000
May 16, 2008
9.592691
--
30900000
May 15, 2008
9.588922
--
30900000
May 14, 2008
9.557638
--
30900000
May 13, 2008
9.519086
--
31500000
May 12, 2008
9.565239
--
31800000
May 09, 2008
9.481853
--
31200000
May 08, 2008
9.504537
--
31200000
May 07, 2008
9.445657
--
31200000
May 06, 2008
9.530513
--
31200000
May 05, 2008
9.472658
--
30900000
May 02, 2008
9.506779
--
30900000
May 01, 2008
9.599056
--
30900000
Apr 30, 2008
9.430796
--
30900000
Apr 29, 2008
9.46092
--
31200000
Apr 28, 2008
9.44282
--
31200000
Apr 25, 2008
9.318869
--
31200000
Apr 24, 2008
9.255908
--
31200000
Apr 23, 2008
9.335301
--
31200000
Apr 22, 2008
9.23086
--
31200000
Apr 21, 2008
9.394527
--
29400000
Apr 18, 2008
9.393318
--
29400000
Apr 17, 2008
9.410474
--
28800000
Apr 16, 2008
9.451937
--
28800000
Apr 15, 2008
9.283623
--
29700000
Apr 14, 2008
9.394111
--
29700000
Apr 11, 2008
9.48011
--
29700000
Apr 10, 2008
9.742896
--
29700000
Apr 09, 2008
9.710553
--
30000000
Apr 08, 2008
9.779691
--
29400000
Apr 07, 2008
9.794434
--
29400000
Apr 04, 2008
9.81259
--
29400000
Apr 03, 2008
9.722435
--
29400000
Apr 02, 2008
9.773615
--
29700000
Apr 01, 2008
9.74116
--
29700000
Mar 31, 2008
9.469559
--
29700000
Mar 28, 2008
9.429476
--
29700000
Mar 27, 2008
9.465096
--
29700000
Mar 26, 2008
9.469262
--
29700000
Mar 25, 2008
9.507602
0
30900000
Mar 24, 2008
9.478701
--
31200000
Mar 20, 2008
9.30041
--
31200000
Mar 19, 2008
9.226726
--
31500000
Mar 18, 2008
9.34823
--
31500000
Mar 17, 2008
9.07131
--
31500000
Mar 14, 2008
9.204619
--
30900000
Mar 13, 2008
9.338209
--
32100000
Mar 12, 2008
9.259575
--
32100000
Mar 11, 2008
9.220211
--
32700000
Mar 10, 2008
9.047202
--
32100000
Mar 07, 2008
9.247232
--
33000000
Mar 06, 2008
9.389842
--
33600000
Mar 05, 2008
9.579768
--
33600000
Mar 04, 2008
9.554074
--
31200000
Mar 03, 2008
9.553383
--
31200000
Feb 29, 2008
9.568009
--
31200000
Feb 28, 2008
9.705781
--
30600000
Feb 27, 2008
9.778081
--
30600000
Feb 26, 2008
9.81171
--
30600000
Feb 25, 2008
9.770034
--
30600000
Feb 22, 2008
9.558869
--
30000000
Feb 21, 2008
9.550352
--
30000000
Feb 20, 2008
9.668401
--
29400000
Feb 19, 2008
9.641678
--
29700000
Feb 15, 2008
9.654684
--
29700000
Feb 14, 2008
9.639841
--
29700000
Feb 13, 2008
9.771753
--
30600000
Feb 12, 2008
9.700978
--
31500000
Feb 11, 2008
9.608432
--
30600000
Feb 08, 2008
9.584105
--
30600000
Feb 07, 2008
9.575029
--
31200000
Feb 06, 2008
9.475213
--
31200000
Feb 05, 2008
9.464146
--
30600000
Feb 04, 2008
9.616279
--
30600000
Feb 01, 2008
9.65059
--
31500000
Jan 31, 2008
9.471437
--
30900000
Jan 30, 2008
9.345821
--
30900000
Jan 29, 2008
9.490083
--
31500000
Jan 28, 2008
9.424751
--
31500000
Jan 25, 2008
9.346645
--
32100000
Jan 24, 2008
9.392508
--
30900000
Jan 23, 2008
9.443806
--
30000000
Jan 22, 2008
9.445126
--
29700000
Jan 18, 2008
9.603238
--
29700000
Jan 17, 2008
9.821757
--
30300000
Jan 16, 2008
9.885505
--
29700000
Jan 15, 2008
9.81247
--
29700000
Jan 14, 2008
9.964967
--
29400000
Jan 11, 2008
9.979477
--
29400000
Jan 10, 2008
9.988093
--
29400000
Jan 09, 2008
9.924772
--
29400000
Jan 08, 2008
9.861735
--
29100000
Jan 07, 2008
10.008014
--
29100000
Jan 04, 2008
9.874497
--
29100000
Jan 03, 2008
10.001066
--
29100000
Jan 02, 2008
9.98956
--
29100000
Dec 31, 2007
10.11296
--
28500000
Dec 28, 2007
10.172853
--
29100000
Dec 27, 2007
10.15616
0
29100000
Dec 26, 2007
10.282565
--
28500000
Dec 24, 2007
10.212364
--
27900000
Dec 21, 2007
10.214486
--
27900000
Dec 20, 2007
9.995738
--
27900000
Dec 19, 2007
9.889041
--
27900000
Dec 18, 2007
9.847165
--
27600000
Dec 17, 2007
9.798429
--
27600000
Dec 14, 2007
9.985
--
27600000
Dec 13, 2007
10.08
--
27600000
Dec 12, 2007
10.085
--
27600000
Dec 11, 2007
10.035
--
27000000
Dec 10, 2007
10.208333
--
26400000
Dec 07, 2007
10.13
--
26400000
Dec 06, 2007
10.14
--
26400000
Dec 05, 2007
10
--
26400000
Dec 04, 2007
9.875
--
24000000
Dec 03, 2007
9.918333
--
24000000
Nov 30, 2007
9.95
--
24000000
Nov 29, 2007
9.876667
--
24000000
Nov 28, 2007
9.943333
--
24000000
Nov 27, 2007
9.745
--
24000000
Nov 26, 2007
9.566667
--
25800000
Nov 23, 2007
9.663333
--
25800000
Nov 21, 2007
9.57
--
25800000
Nov 20, 2007
9.708333
--
25500000
Nov 19, 2007
9.626667
--
25200000
Nov 16, 2007
9.69
--
25800000
Nov 15, 2007
9.718333
--
25800000
Nov 14, 2007
9.766667
--
25800000
Nov 13, 2007
9.813333
--
26100000
Nov 12, 2007
9.638333
--
26100000
Nov 09, 2007
9.711667
--
26100000
Nov 08, 2007
9.78
--
26100000
Nov 07, 2007
9.736667
--
25500000
Nov 06, 2007
9.928333
--
25500000
Nov 05, 2007
9.903333
--
25500000
Nov 02, 2007
9.925
--
26100000
Nov 01, 2007
9.906667
--
24600000
Oct 31, 2007
10.115
--
24600000
Oct 30, 2007
9.996667
--
24600000
Oct 29, 2007
10.043333
--
24000000
Oct 26, 2007
10
--
24000000
Oct 25, 2007
9.983333
--
24000000
Oct 24, 2007
10.023333
--
24600000
Oct 23, 2007
10.043333
--
26700000
Oct 22, 2007
9.903333
--
26100000
Oct 19, 2007
9.906667
--
27000000
Oct 18, 2007
10.07
--
27900000
Oct 17, 2007
10.066667
--
27900000
Oct 16, 2007
10.073333
--
27900000
Oct 15, 2007
10.11
--
26700000
Oct 12, 2007
10.296667
--
26700000
Oct 11, 2007
10.26
--
26100000
Oct 10, 2007
10.318333
--
26700000
Oct 09, 2007
10.351667
--
26700000
Oct 08, 2007
10.276667
--
26700000
Oct 05, 2007
10.256667
--
26700000
Oct 04, 2007
10.163333
--
27900000
Oct 03, 2007
10.103333
--
26400000
Oct 02, 2007
10.135
--
25500000
Oct 01, 2007
10.166667
--
25500000
Sep 28, 2007
10.033333
--
24900000
Sep 27, 2007
10.07
--
25500000
Sep 26, 2007
10.066667
--
25500000
Sep 25, 2007
9.996667
0
25800000
Sep 24, 2007
9.993333
--
25200000
Sep 21, 2007
10.038333
--
26700000
Sep 20, 2007
10.033333
--
26100000
Sep 19, 2007
10.058333
--
26100000
Sep 18, 2007
9.946667
--
26100000
Sep 17, 2007
9.776667
--
25500000
Sep 14, 2007
9.886667
--
25500000
Sep 13, 2007
9.868333
--
24900000
Sep 12, 2007
9.833333
--
24300000
Sep 11, 2007
9.82
--
23400000
Sep 10, 2007
9.681667
--
22800000
Sep 07, 2007
9.676667
--
23400000
Sep 06, 2007
9.76
--
22800000
Sep 05, 2007
9.653333
--
22800000
Sep 04, 2007
9.713333
--
22200000
Aug 31, 2007
9.61
--
22200000
Aug 30, 2007
9.551667
--
21600000
Aug 29, 2007
9.591667
--
21600000
Aug 28, 2007
9.445
--
21900000
Aug 27, 2007
9.583333
--
21300000
Aug 24, 2007
9.653333
--
22200000
Aug 23, 2007
9.548333
--
21600000
Aug 22, 2007
9.535
--
21600000
Aug 21, 2007
9.46
--
22800000
Aug 20, 2007
9.45
--
22200000
Aug 17, 2007
9.478333
--
22200000
Aug 16, 2007
9.325
--
24000000
Aug 15, 2007
9.381667
--
24000000
Aug 14, 2007
9.481667
--
23400000
Aug 13, 2007
9.565
--
23400000
Aug 10, 2007
9.588333
--
23400000
Aug 09, 2007
9.67
--
22800000
Aug 08, 2007
9.805
--
21600000
Aug 07, 2007
9.678333
--
18600000
Aug 06, 2007
9.65
--
18000000
Aug 03, 2007
9.48
--
18000000
Aug 02, 2007
9.638333
--
18000000
Aug 01, 2007
9.553333
--
18000000
Jul 31, 2007
9.426667
--
18000000
Jul 30, 2007
9.535
--
17400000
Jul 27, 2007
9.451667
--
17400000
Jul 26, 2007
9.505
--
17400000
Jul 25, 2007
9.668333
--
17100000
Jul 24, 2007
9.555
--
16500000
Jul 23, 2007
9.69
--
16500000
Jul 20, 2007
9.645
--
16500000
Jul 19, 2007
9.59
--
16500000
Jul 18, 2007
9.55
--
15900000
Jul 17, 2007
9.543333
--
15900000
Jul 16, 2007
9.53
--
15900000
Jul 13, 2007
9.495
--
15900000
Jul 12, 2007
9.515
--
15900000
Jul 11, 2007
9.366667
--
16800000
Jul 10, 2007
9.316667
--
16800000
Jul 09, 2007
9.42
--
15900000
Jul 06, 2007
9.41
--
15900000
Jul 05, 2007
9.345
--
15900000
Jul 03, 2007
9.326667
--
15300000
Jul 02, 2007
9.296667
--
15300000
Jun 29, 2007
9.193333
--
15300000
Jun 28, 2007
9.21
0
15300000
Jun 27, 2007
9.198333
--
15300000
Jun 26, 2007
9.123333
--
15300000
Jun 25, 2007
9.008333
--
15300000
Jun 22, 2007
9.08
--
14100000
Jun 21, 2007
9.18
--
14100000
Jun 20, 2007
9.176667
--
14400000
Jun 19, 2007
9.283333
--
14400000
Jun 18, 2007
9.263333
--
15600000
Jun 15, 2007
9.273333
--
15600000
Jun 14, 2007
9.196667
--
15600000
Jun 13, 2007
9.16
--
15600000
Jun 12, 2007
9.063333
--
15600000
Jun 11, 2007
9.138333
--
15600000
Jun 08, 2007
9.156667
--
15600000
Jun 07, 2007
9.096667
--
15600000
Jun 06, 2007
9.225
--
14700000
Jun 05, 2007
9.253333
--
14700000
Jun 04, 2007
9.306667
--
14100000
Jun 01, 2007
9.273333
--
14100000
May 31, 2007
9.25
--
14100000
May 30, 2007
9.211667
--
14100000
May 29, 2007
9.218333
--
14100000
May 25, 2007
9.26
--
14100000
May 24, 2007
9.228333
--
14100000
May 23, 2007
9.286667
--
14100000
May 22, 2007
9.233333
--
14100000
May 21, 2007
9.193333
--
14100000
May 18, 2007
9.171667
--
14100000
May 17, 2007
9.121667
--
14100000
May 16, 2007
9.205
--
14100000
May 15, 2007
9.153333
--
14100000
May 14, 2007
9.17
--
14100000
May 11, 2007
9.188333
--
13800000
May 10, 2007
9.126667
--
13800000
May 09, 2007
9.221667
--
13200000
May 08, 2007
9.218333
--
13200000
May 07, 2007
9.271667
--
13200000
May 04, 2007
9.23
--
13200000
May 03, 2007
9.238333
--
13200000
May 02, 2007
9.261667
--
13200000
May 01, 2007
9.158333
--
13200000
Apr 30, 2007
9.07
--
13200000
Apr 27, 2007
9.168333
--
13200000
Apr 26, 2007
9.201667
--
13200000
Apr 25, 2007
9.163333
--
13200000
Apr 24, 2007
9.136667
--
12300000
Apr 23, 2007
9.158333
--
12000000
Apr 20, 2007
9.131667
--
12000000
Apr 19, 2007
9.025
--
12000000
Apr 18, 2007
9.078333
--
12000000
Apr 17, 2007
9.153333
--
12000000
Apr 16, 2007
9.116667
--
12000000
Apr 13, 2007
8.993333
--
12000000
Apr 12, 2007
9.008333
--
12000000
Apr 11, 2007
8.926667
--
12000000
Apr 10, 2007
8.945
--
12000000
Apr 09, 2007
8.941667
--
12000000
Apr 05, 2007
8.96
--
12000000
Apr 04, 2007
8.908333
--
12000000
Apr 03, 2007
8.881667
--
12000000
Apr 02, 2007
8.77
--
12000000
Mar 30, 2007
8.748333
--
12000000
Mar 29, 2007
8.715
--
14700000
Mar 28, 2007
8.72
--
14100000
Mar 27, 2007
8.723333
--
13800000
Mar 26, 2007
8.78
--
13800000
Mar 23, 2007
8.843333
0
13800000
Mar 22, 2007
8.823333
--
13800000
Mar 21, 2007
8.793333
--
13800000
Mar 20, 2007
8.725
--
13800000
Mar 19, 2007
8.685
--
14100000
Mar 16, 2007
8.586667
--
14100000
Mar 15, 2007
8.598333
--
14100000
Mar 14, 2007
8.59
--
14100000
Mar 13, 2007
8.54
--
13800000
Mar 12, 2007
8.653333
--
13800000
Mar 09, 2007
8.635
--
13800000
Mar 08, 2007
8.6
--
13800000
Mar 07, 2007
8.543333
--
13800000
Mar 06, 2007
8.55
--
14100000
Mar 05, 2007
8.436667
--
14100000
Mar 02, 2007
8.533333
--
14100000
Mar 01, 2007
8.635
--
14100000
Feb 28, 2007
8.678333
--
14100000
Feb 27, 2007
8.648333
--
14400000
Feb 26, 2007
8.888333
--
14400000
Feb 23, 2007
8.958333
--
15000000
Feb 22, 2007
8.958333
--
15000000
Feb 21, 2007
8.968333
--
15000000
Feb 20, 2007
9.043333
--
14700000
Feb 16, 2007
9.001667
--
14700000
Feb 15, 2007
9.001667
--
14700000
Feb 14, 2007
9.005
--
14700000
Feb 13, 2007
8.99
--
14400000
Feb 12, 2007
8.961667
--
14400000
Feb 09, 2007
9.006667
--
14400000
Feb 08, 2007
9.09
--
14400000
Feb 07, 2007
9.055
--
14400000
Feb 06, 2007
9.03
--
12300000
Feb 05, 2007
9.063333
--
12000000
Feb 02, 2007
9.065
--
12000000
Feb 01, 2007
9.013333
--
11700000
Jan 31, 2007
8.993333
--
11700000
Jan 30, 2007
8.963333
--
10500000
Jan 29, 2007
8.863333
--
10500000
Jan 26, 2007
8.781667
--
10500000
Jan 25, 2007
8.761667
--
10500000
Jan 24, 2007
8.815
--
10500000
Jan 23, 2007
8.741667
--
9900000
Jan 22, 2007
8.755
--
9600000
Jan 19, 2007
8.81
--
9600000
Jan 18, 2007
8.783333
--
9600000
Jan 17, 2007
8.815
--
7800000
Jan 16, 2007
8.761667
--
7500000
Jan 12, 2007
8.761667
--
6300000
Jan 11, 2007
8.721667
--
5700000
Jan 10, 2007
8.61
--
5700000
Jan 09, 2007
8.583333
--
5700000
Jan 08, 2007
8.531667
--
5700000
Jan 05, 2007
8.465
--
5700000
Jan 04, 2007
8.526667
--
5700000
Jan 03, 2007
8.46
--
5700000
Dec 29, 2006
8.51
--
5700000
Dec 28, 2006
8.541667
--
5700000
Dec 27, 2006
8.571667
--
5100000
Dec 26, 2006
8.536667
--
5100000
Dec 22, 2006
8.483333
--
5100000
Dec 21, 2006
8.533333
--
5100000
Dec 20, 2006
8.575
0
5100000
Dec 19, 2006
8.555
--
5100000
Dec 18, 2006
8.543333
--
5100000
Dec 15, 2006
8.595
--
5100000
Dec 14, 2006
8.588333
--
5100000
Dec 13, 2006
8.553333
--
5100000
Dec 12, 2006
8.573333
--
5100000
Dec 11, 2006
8.57
--
5100000
Dec 08, 2006
8.531667
--
5100000
Dec 07, 2006
8.52
--
5100000
Dec 06, 2006
8.543333
--
5100000
Dec 05, 2006
8.483333
--
5100000
Dec 04, 2006
8.446667
--
4500000
Dec 01, 2006
8.273333
--
4500000
Nov 30, 2006
8.258333
--
4500000
Nov 29, 2006
8.293333
--
4500000
Nov 28, 2006
8.25
--
4800000
Nov 27, 2006
8.228333
--
4800000
Nov 24, 2006
8.355
--
4800000
Nov 22, 2006
8.391667
--
3900000
Nov 21, 2006
8.368333
--
3900000
Nov 20, 2006
8.218333
--
3900000
Nov 17, 2006
8.235
--
3900000
Nov 16, 2006
8.236667
--
3900000
Nov 15, 2006
8.188333
--
3900000
Nov 14, 2006
8.158333
--
3900000
Nov 13, 2006
8.105
--
3900000
Nov 10, 2006
8.176667
--
3900000
Nov 09, 2006
8.096667
--
3900000
Nov 08, 2006
8.213333
--
3900000
Nov 07, 2006
8.255
--
4200000
Nov 06, 2006
8.25
--
3900000
Nov 03, 2006
8.133333
--
3900000
Nov 02, 2006
8.113333
--
3900000
Nov 01, 2006
8.07
--
3900000
Oct 31, 2006
8.121667
--
3600000
Oct 30, 2006
8.116667
--
3600000
Oct 27, 2006
8.111667
--
3600000
Oct 26, 2006
8.158333
--
3600000
Oct 25, 2006
8.075
--
3600000
Oct 24, 2006
8.058333
--
3600000
Oct 23, 2006
8.065
--
3600000
Oct 20, 2006
8.03
--
3600000
Oct 19, 2006
8.018333
--
3600000
Oct 18, 2006
7.985
--
3600000
Oct 17, 2006
7.938333
--
3600000
Oct 16, 2006
7.961667
--
3600000
Oct 13, 2006
7.973333
--
3600000
Oct 12, 2006
8.026667
--
3600000
Oct 11, 2006
7.946667
--
3600000
Oct 10, 2006
7.981667
--
3600000
Oct 09, 2006
7.973333
--
3600000
Oct 06, 2006
7.946667
--
3600000
Oct 05, 2006
7.975
--
3600000
Oct 04, 2006
7.893333
--
3600000
Oct 03, 2006
7.75
--
3600000
Oct 02, 2006
7.695
--
3600000
Sep 29, 2006
7.758333
--
3600000
Sep 28, 2006
7.788333
--
3600000
Sep 27, 2006
7.768333
--
3600000
Sep 26, 2006
7.75
0
3600000
Sep 25, 2006
7.786667
--
3600000
Sep 22, 2006
7.768333
--
3600000
Sep 21, 2006
7.93
--
3600000
Sep 20, 2006
7.995
--
3600000
Sep 19, 2006
7.933333
--
3600000
Sep 18, 2006
7.936667
--
3600000
Sep 15, 2006
7.928333
--
3600000
Sep 14, 2006
7.918333
--
3600000
Sep 13, 2006
7.891667
--
3600000
Sep 12, 2006
7.906667
--
3600000
Sep 11, 2006
7.805
--
3600000
Sep 08, 2006
7.796667
--
3600000
Sep 07, 2006
7.758333
--
3600000
Sep 06, 2006
7.801667
--
3600000
Sep 05, 2006
7.838333
--
3600000
Sep 01, 2006
7.876667
--
3600000
Aug 31, 2006
7.856667
--
3600000
Aug 30, 2006
7.82
--
3600000
Aug 29, 2006
7.818333
--
3600000
Aug 28, 2006
7.773333
--
3600000
Aug 25, 2006
7.735
--
3600000
Aug 24, 2006
7.72
--
3600000
Aug 23, 2006
7.628333
--
3600000
Aug 22, 2006
7.69
--
3600000
Aug 21, 2006
7.738333
--
3600000
Aug 18, 2006
7.768333
--
3600000
Aug 17, 2006
7.746667
--
3600000
Aug 16, 2006
7.633333
--
3600000
Aug 15, 2006
7.595
--
3600000
Aug 14, 2006
7.47
--
3600000
Aug 11, 2006
7.498333
--
3600000
Aug 10, 2006
7.506667
--
3000000
Aug 09, 2006
7.476667
--
3000000
Aug 08, 2006
7.46
--
3000000
Aug 07, 2006
7.48
--
3000000
Aug 04, 2006
7.54
--
3000000
Aug 03, 2006
7.601667
--
3000000
Aug 02, 2006
7.876667
--
3000000
Aug 01, 2006
7.791667
--
3000000
Jul 31, 2006
7.81
--
3000000
Jul 28, 2006
7.846667
--
3000000
Jul 27, 2006
7.72
--
3000000
Jul 26, 2006
7.748333
--
3000000
Jul 25, 2006
7.695
--
3000000
Jul 24, 2006
7.56
--
3000000
Jul 21, 2006
7.463333
--
3000000
Jul 20, 2006
7.533333
--
3000000
Jul 19, 2006
7.611667
--
3300000
Jul 18, 2006
7.43
--
3300000
Jul 17, 2006
7.441667
--
3300000
Jul 14, 2006
7.423333
--
3300000
Jul 13, 2006
7.495
--
3300000
Jul 12, 2006
7.573333
--
3300000
Jul 11, 2006
7.66
--
3300000
Jul 10, 2006
7.633333
--
3300000
Jul 07, 2006
7.623333
--
3300000
Jul 06, 2006
7.623333
--
3300000
Jul 05, 2006
7.608333
--
3300000
Jul 03, 2006
7.671667
--
3300000
Jun 30, 2006
7.64
--
3300000
Jun 29, 2006
7.645
--
3300000
Jun 28, 2006
7.495
--
3300000
Jun 27, 2006
7.461667
--
3300000
Jun 26, 2006
7.603333
--
3300000
Jun 23, 2006
7.713333
--
3300000
Jun 22, 2006
7.736667
0.000088
3300000
Jun 21, 2006
7.751667
--
3300000
Jun 20, 2006
7.733333
--
3300000
Jun 19, 2006
7.778333
--
3300000
Jun 16, 2006
7.891667
--
3300000
Jun 15, 2006
7.918333
--
3300000
Jun 14, 2006
7.743333
--
3300000
Jun 13, 2006
7.718333
--
3300000
Jun 12, 2006
7.771667
--
3300000
Jun 09, 2006
7.848333
--
3300000
Jun 08, 2006
7.896667
--
3000000
Jun 07, 2006
7.903333
--
3000000
Jun 06, 2006
7.881667
--
3000000
Jun 05, 2006
7.891667
--
3000000
Jun 02, 2006
8.033333
--
3000000
Jun 01, 2006
7.995
--
3000000
May 31, 2006
7.921667
--
3000000
May 30, 2006
7.858333
--
3000000
May 26, 2006
7.958333
--
3000000
May 25, 2006
7.911667
--
3000000
May 24, 2006
7.848333
--
3000000
May 23, 2006
7.755
--
3000000
May 22, 2006
7.843333
--
3000000
May 19, 2006
7.905
--
3000000
May 18, 2006
7.933333
--
3000000
May 17, 2006
7.975
--
3000000
May 16, 2006
8.08
--
3000000
May 15, 2006
8.038333
--
3000000
May 12, 2006
8.036667
--
3000000
May 11, 2006
8.118333
--
3000000
May 10, 2006
8.193333
--
3000000
May 09, 2006
8.226667
--
3000000
May 08, 2006
8.265
--
3000000
May 05, 2006
8.268333
--
3000000
May 04, 2006
8.201667
--
3000000
May 03, 2006
8.153333
--
3000000
May 02, 2006
8.213333
--
3000000
May 01, 2006
8.238333
--
3000000
iShares U.S. Medical Devices ETF
Fund Inception
01-May-2006
Month End Date
Monthly Total (NAV) Return
May 31, 2006
--
Jun 30, 2006
-3.56
Jul 31, 2006
2.23
Aug 31, 2006
0.6
Sep 30, 2006
-1.25
Oct 31, 2006
4.68
Nov 30, 2006
1.68
Dec 31, 2006
3.05
Jan 31, 2007
5.680000000000001
Feb 28, 2007
-3.5000000000000004
Mar 31, 2007
0.8099999999999999
Apr 30, 2007
3.6799999999999997
May 31, 2007
1.9900000000000002
Jun 30, 2007
-0.61
Jul 31, 2007
2.54
Aug 31, 2007
1.94
Sep 30, 2007
4.41
Oct 31, 2007
0.8099999999999999
Nov 30, 2007
-1.63
Dec 31, 2007
1.6400000000000001
Jan 31, 2008
-6.34
Feb 29, 2008
1.02
Mar 31, 2008
-1.03
Apr 30, 2008
-0.43
May 31, 2008
3.4099999999999997
Jun 30, 2008
-3.1300000000000003
Jul 31, 2008
4.84
Aug 31, 2008
4.63
Sep 30, 2008
-7.61
Oct 31, 2008
-21.26
Nov 30, 2008
-16.34
Dec 31, 2008
1.35
Jan 31, 2009
3.5000000000000004
Feb 28, 2009
-11.63
Mar 31, 2009
5.08
Apr 30, 2009
8.09
May 31, 2009
4.8500000000000005
Jun 30, 2009
5.92
Jul 31, 2009
5
Aug 31, 2009
4.569999999999999
Sep 30, 2009
3.53
Oct 31, 2009
-5.2
Nov 30, 2009
7.7
Dec 31, 2009
3.3099999999999996
Jan 31, 2010
-0.08
Feb 28, 2010
3.9699999999999998
Mar 31, 2010
6.3
Apr 30, 2010
2.5
May 31, 2010
-7.6499999999999995
Jun 30, 2010
-3.42
Jul 31, 2010
-1.91
Aug 31, 2010
-8.57
Sep 30, 2010
12.520000000000001
Oct 31, 2010
0.44999999999999996
Nov 30, 2010
0.06
Dec 31, 2010
8.790000000000001
Jan 31, 2011
2.31
Feb 28, 2011
5.71
Mar 31, 2011
0.9299999999999999
Apr 30, 2011
6.7
May 31, 2011
0.22999999999999998
Jun 30, 2011
-2.56
Jul 31, 2011
-3.19
Aug 31, 2011
-5.38
Sep 30, 2011
-7.829999999999999
Oct 31, 2011
4.88
Nov 30, 2011
-1.48
Dec 31, 2011
0.74
Jan 31, 2012
8.63
Feb 29, 2012
2.54
Mar 31, 2012
3.75
Apr 30, 2012
-1.06
May 31, 2012
-6.660000000000001
Jun 30, 2012
5.36
Jul 31, 2012
-5.11
Aug 31, 2012
4.43
Sep 30, 2012
5.36
Oct 31, 2012
-3.5000000000000004
Nov 30, 2012
1.94
Dec 31, 2012
0.36
Jan 31, 2013
9.56
Feb 28, 2013
-0.19
Mar 31, 2013
3.4299999999999997
Apr 30, 2013
-1.0699999999999998
May 31, 2013
4.45
Jun 30, 2013
-0.6799999999999999
Jul 31, 2013
5.66
Aug 31, 2013
-3.1399999999999997
Sep 30, 2013
5.52
Oct 31, 2013
5.48
Nov 30, 2013
2.4299999999999997
Dec 31, 2013
1.7000000000000002
Jan 31, 2014
0.89
Feb 28, 2014
4.92
Mar 31, 2014
0.56
Apr 30, 2014
-3.74
May 31, 2014
3.47
Jun 30, 2014
3.93
Jul 31, 2014
-0.67
Aug 31, 2014
0.99
Sep 30, 2014
-2.73
Oct 31, 2014
8.04
Nov 30, 2014
5.2
Dec 31, 2014
0.36
Jan 31, 2015
0.38
Feb 28, 2015
4.78
Mar 31, 2015
1.11
Apr 30, 2015
-2.78
May 31, 2015
2.34
Jun 30, 2015
0.35000000000000003
Jul 31, 2015
5.37
Aug 31, 2015
-5.96
Sep 30, 2015
-6.07
Oct 31, 2015
7.06
Nov 30, 2015
2.83
Dec 31, 2015
0.81
Jan 31, 2016
-6.08
Feb 29, 2016
1.08
Mar 31, 2016
5.390000000000001
Apr 30, 2016
4.94
May 31, 2016
2
Jun 30, 2016
3.54
Jul 31, 2016
6.11
Aug 31, 2016
-0.38
Sep 30, 2016
1.55
Oct 31, 2016
-7.2
Nov 30, 2016
-2.54
Dec 31, 2016
1.43
Jan 31, 2017
6.9
Feb 28, 2017
5.13
Mar 31, 2017
1.39
Apr 30, 2017
4.13
May 31, 2017
2.07
Jun 30, 2017
3.51
Jul 31, 2017
-1.18
Aug 31, 2017
0.95
Sep 30, 2017
0.63
Oct 31, 2017
3.29
Nov 30, 2017
3.04
Dec 31, 2017
-2.24
Jan 31, 2018
10.13
Feb 28, 2018
-3.82
Mar 31, 2018
0.63
Apr 30, 2018
1.84
May 31, 2018
5.16
Jun 30, 2018
1.33
Jul 31, 2018
3.82
Aug 31, 2018
5.55
Sep 30, 2018
3.51
Oct 31, 2018
-9.71
Nov 30, 2018
5.44
Dec 31, 2018
-7.58
Jan 31, 2019
7.76
Feb 28, 2019
5.05
Mar 31, 2019
2.34
Apr 30, 2019
-2.89
May 31, 2019
-1.8
Jun 30, 2019
9.18
Jul 31, 2019
2.25
Aug 31, 2019
1.38
Sep 30, 2019
-0.75
Oct 31, 2019
0.58
Nov 30, 2019
4.33
Dec 31, 2019
1.92
Jan 31, 2020
0.21
Feb 29, 2020
-8.53
Mar 31, 2020
-6.98
Apr 30, 2020
14.21
May 31, 2020
4.25
Jun 30, 2020
-1.23
Jul 31, 2020
10.75
Aug 31, 2020
3.62
Sep 30, 2020
-1.1
Oct 31, 2020
-0.78
Nov 30, 2020
5.08
Dec 31, 2020
4.66
Jan 31, 2021
1.87
Feb 28, 2021
-1.19
Mar 31, 2021
0.3
Apr 30, 2021
7.25
May 31, 2021
-2.22
Jun 30, 2021
4.29
Jul 31, 2021
5.89
Aug 31, 2021
2.92
Sep 30, 2021
-4.14
Oct 31, 2021
4.17
Nov 30, 2021
-5.44
Dec 31, 2021
6.52
Jan 31, 2022
-10.24
Feb 28, 2022
0.21
Mar 31, 2022
2.92
Apr 30, 2022
-9.62
May 31, 2022
-1.12
Jun 30, 2022
-7.29
Jul 31, 2022
6.582674
Aug 31, 2022
-5.947807
Sep 30, 2022
-6.563847
Oct 31, 2022
6.601245
Nov 30, 2022
5.657837
Dec 31, 2022
-0.781388
Jan 31, 2023
2.646153
Feb 28, 2023
-3.609243
Mar 31, 2023
3.865166
Apr 30, 2023
5.093184
May 31, 2023
-6.809599
Jun 30, 2023
6.797634
Jul 31, 2023
-0.60124
Aug 31, 2023
-6.369016
Sep 30, 2023
-7.443684
Oct 31, 2023
-6.666778
Nov 30, 2023
10.779566
Dec 31, 2023
7.813716
Jan 31, 2024
3.437461
Feb 29, 2024
1.818402
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.096999
0.096999
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.115711
0.115711
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.053129
0.053129
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.020792
0.020792
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.072754
0.072754
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.10974
0.10974
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.048111
0.048111
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.005092
0.005092
0
0
0
Dec 31, 2021
Dec 30, 2021
Jan 05, 2022
0.006096
0.006096
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.073631
0.073631
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.028988
0.028988
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.050868
--
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.003683
--
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.067544
--
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.032918
--
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.031603
--
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.003529
--
0
0
0
Dec 31, 2019
Dec 30, 2019
Jan 06, 2020
0.006119
--
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.066574
--
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.031432
--
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.042208
--
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0
--
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.048852
--
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.017441
--
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 02, 2018
0.018521
--
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.003149
--
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.045113
--
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.031676
--
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.008918
--
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.020947
--
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.062499
--
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.025772
--
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.025649
--
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.007601
--
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.179078
--
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.037304
--
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.030867
--
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.014119
--
0
0
0
Dec 31, 2014
Dec 29, 2014
Jan 05, 2015
0.003883
--
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.042243
--
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.027033
--
0
0
0
Jun 26, 2014
Jun 24, 2014
Jun 30, 2014
0.032834
--
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.016096
--
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.028815
--
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.012425
--
0
0
0
Jun 28, 2013
Jun 26, 2013
Jul 02, 2013
0.009199
--
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
0
--
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.039234
--
0
0
0
Sep 27, 2012
Sep 25, 2012
Oct 01, 2012
0.012332
--
0
0
0
Jun 21, 2012
Jun 19, 2012
Jun 25, 2012
0.014638
--
0
0
0
Mar 28, 2012
Mar 26, 2012
Mar 30, 2012
0.005958
--
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.013179
--
0
0
0
Sep 27, 2011
Sep 23, 2011
Sep 29, 2011
0.007412
--
0
0
0
Jun 28, 2011
Jun 24, 2011
Jun 30, 2011
0.003903
--
0
0
0
Mar 29, 2011
Mar 25, 2011
Mar 31, 2011
0.001376
--
0
0
0
Dec 27, 2010
Dec 22, 2010
Dec 29, 2010
0.005616
--
0
0
0
Sep 27, 2010
Sep 23, 2010
Sep 29, 2010
0
--
0
0
0
Jun 28, 2010
Jun 24, 2010
Jun 30, 2010
0
--
0
0
0
Mar 29, 2010
Mar 25, 2010
Mar 31, 2010
0.008012
--
0
0
0
Dec 28, 2009
Dec 23, 2009
Dec 30, 2009
0.006225
--
0
0
0
Sep 24, 2009
Sep 22, 2009
Sep 28, 2009
0
--
0
0
0
Jun 26, 2009
Jun 24, 2009
Jun 30, 2009
0
--
0
0
0
Mar 27, 2009
Mar 25, 2009
Mar 31, 2009
0
--
0
0
0
Dec 26, 2008
Dec 23, 2008
Dec 30, 2008
0.006587
--
0
0
0
Sep 26, 2008
Sep 24, 2008
Sep 30, 2008
0
--
0
0
0
Jun 27, 2008
Jun 25, 2008
Jun 30, 2008
0
--
0
0
0
Mar 27, 2008
Mar 25, 2008
Mar 31, 2008
0
--
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 03, 2008
0
--
0
0
0
Sep 27, 2007
Sep 25, 2007
Oct 01, 2007
0
--
0
0
0
Jul 02, 2007
Jun 28, 2007
Jul 05, 2007
0
--
0
0
0
Mar 27, 2007
Mar 23, 2007
Mar 29, 2007
0
--
0
0
0
Dec 22, 2006
Dec 20, 2006
Dec 27, 2006
0
--
0
0
0
Sep 28, 2006
Sep 26, 2006
Oct 02, 2006
0
--
0
0
0
Jun 26, 2006
Jun 22, 2006
Jun 28, 2006
0.000088
--
0
0
0