Performance

Performance

Growth of Hypothetical $10,000

Performance chart data not available for display.
View full chart

Distributions

Record Date Ex-Date Payable Date
View full table

Premium/Discount

  1y 3y 5y 10y Incept.
3.21 0.09 10.57 13.88 11.64
Market Price (%) 3.24 0.07 10.57 13.88 11.64
Benchmark (%) 3.60 0.47 11.00 14.35 12.14
After Tax Pre-Liq. (%) 3.07 -0.01 10.47 13.75 11.55
After Tax Post-Liq. (%) 1.99 0.07 8.40 11.69 10.17
  YTD 1m 3m 6m 1y 3y 5y 10y Incept.
3.21 7.81 11.47 -3.98 3.21 0.28 65.26 266.97 600.32
Market Price (%) 3.24 7.86 11.48 -4.00 3.24 0.22 65.26 266.95 600.21
Benchmark (%) 3.60 7.85 11.59 -3.81 3.60 1.41 68.50 282.41 657.13
After Tax Pre-Liq. (%) 3.07 7.77 11.42 -4.07 3.07 -0.02 64.51 262.55 590.04
After Tax Post-Liq. (%) 1.99 4.66 6.83 -2.29 1.99 0.21 49.68 202.05 453.80
  2019 2020 2021 2022 2023
Total Return (%) 32.72 24.18 21.03 -19.72 3.21
Market Price (%) 32.71 24.25 21.03 -19.79 3.24
Benchmark (%) 33.26 24.69 21.50 -19.44 3.60
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted.

Key Facts

Key Facts

Net Assets of Fund as of Mar 18, 2024 $5,609,405,302
Fund Inception May 01, 2006
Exchange NYSE Arca
Asset Class Equity
Benchmark Index Dow Jones U.S. Select Medical Equipment Index
Bloomberg Index Ticker DJSMDQT
Shares Outstanding as of Mar 18, 2024 98,050,000
Distribution Frequency Quarterly
Premium/Discount as of Mar 18, 2024 -0.05
CUSIP 464288810
Closing Price as of Mar 18, 2024 57.18
30 Day Avg. Volume as of Mar 18, 2024 1,259,911.00
30 Day Median Bid/Ask Spread as of Mar 18, 2024 0.02%
Daily Volume as of Mar 18, 2024 704,726.00

Portfolio Characteristics

Portfolio Characteristics

Number of Holdings as of Mar 15, 2024 52
Equity Beta (3y) as of Feb 29, 2024 0.97
30 Day SEC Yield as of Feb 29, 2024 0.55%
12m Trailing Yield as of Feb 29, 2024 0.50%
Standard Deviation (3y) as of Feb 29, 2024 20.01%
P/E Ratio as of Mar 15, 2024 39.44
P/B Ratio as of Mar 15, 2024 4.70
Unsubsidized 30-Day SEC Yield as of Feb 29, 2024 0.55%
This information must be preceded or accompanied by a current prospectus. For standardized performance, please see the Performance section above.

Sustainability Characteristics

Sustainability Characteristics

Sustainability Characteristics provide investors with specific non-traditional metrics. Alongside other metrics and information, these enable investors to evaluate funds on certain environmental, social and governance characteristics. Sustainability Characteristics do not provide an indication of current or future performance nor do they represent the potential risk and reward profile of a fund. They are provided for transparency and for information purposes only. Sustainability Characteristics should not be considered solely or in isolation, but instead are one type of information that investors may wish to consider when assessing a fund. Learn more


This fund does not seek to follow a sustainable, impact or ESG investment strategy. The metrics do not change the fund’s investment objective or constrain the fund’s investable universe, and there is no indication that a sustainable, impact or ESG investment strategy will be adopted by the fund. For more information regarding the fund's investment strategy, please see the fund's prospectus.


Review the MSCI methodologies behind Sustainability Characteristics using the links below.

MSCI ESG Fund Rating (AAA-CCC) as of Feb 21, 2024 A
MSCI ESG % Coverage as of Feb 21, 2024 99.93%
MSCI ESG Quality Score (0-10) as of Feb 21, 2024 6.1
MSCI ESG Quality Score - Peer Percentile as of Feb 21, 2024 37.94%
Fund Lipper Global Classification as of Feb 21, 2024 Equity Sector Healthcare
Funds in Peer Group as of Feb 21, 2024 514
MSCI Weighted Average Carbon Intensity (Tons CO2E/$M SALES) as of Feb 21, 2024 16.25
MSCI Weighted Average Carbon Intensity % Coverage as of Feb 21, 2024 99.73%
MSCI Implied Temperature Rise (0-3.0+ °C) as of Feb 21, 2024 > 3.0° C
MSCI Implied Temperature Rise % Coverage as of Feb 21, 2024 99.73%

What is the Implied Temperature Rise (ITR) metric? Learn what the metric means, how it is calculated, and about the assumptions and limitations for this forward-looking climate-related metric.

To address climate change, many of the world's major countries have signed the Paris Agreement. The temperature goal of the Paris Agreement is to limit global warming to well below 2°C above pre-industrial levels, and ideally 1.5 °C, which will help us avoid the most severe impacts of climate change.


What is the ITR metric?

The ITR metric is used to provide an indication of alignment to the temperature goal of the Paris Agreement for a company or a portfolio. ITR employs open source 1.55° C decarbonization pathways derived from the Network of Central Banks and Supervisors for Greening the Financial System (NGFS). These pathways can be regional and sector specific and set a net zero target of 2050, in line with GFANZ (Glasgow Financial Alliance for Net Zero) industry standards. We make use of this feature for all GHG scopes. This enhanced ITR model was implemented by MSCI on February 19, 2024.


How is the ITR metric calculated?

The ITR metric is calculated by looking at the current emissions intensity of companies within the fund's portfolio as well as the potential for those companies to reduce its emissions over time. If emissions in the global economy followed the same trend as the emissions of companies within the fund's portfolio, global temperatures would ultimately rise within this band.


Note, only corporate issuers are covered within the calculation. A summary explanation of MSCI’s methodology and assumptions for its ITR metric can be found here.


Because the ITR metric is calculated in part by considering the potential for a company within the fund’s portfolio to reduce its emissions over time, it is forward-looking and prone to limitations. As a result, BlackRock publishes MSCI’s ITR metric for its funds in temperature range bands. The bands help to underscore the underlying uncertainty in the calculations and the variability of the metric.

Thermometer-style chart of yellow to red temperature bands showing an investment’s position relative to the Paris Agreement temperature goals. Metric data source MSCI

What are the key assumptions and limitations of the ITR metric?

This forward-looking metric is calculated based on a model, which is dependent upon multiple assumptions. Also, there are limitations with the data inputs to the model. Importantly, an ITR metric may vary meaningfully across data providers for a variety of reasons due to methodological choices (e.g., differences in time horizons, the scope(s) of emissions included and portfolio aggregation calculations).

There is not a universally accepted way to calculate an ITR. There is not a universally agreed upon set of inputs for the calculation. At present, availability of input data varies across asset classes and markets. To the extent that data becomes more readily available and more accurate over time, we expect that ITR metric methodologies will evolve and may result in different outputs. Funds may change bands as methodologies evolve. Where data is not available, and / or if data changes, the estimation methods vary, particularly those related to a company’s future emissions.


The ITR metric estimates a fund’s alignment with the Paris Agreement temperature goal based on a credibility assessment of stated decarbonization targets. However, there is no guarantee that these estimates will be reached. The ITR metric is not a real time estimate and may change over time, therefore it is prone to variance and may not always reflect a current estimate.


The ITR metric is not an indication or estimate of a fund’s performance or risk. Investors should not rely on this metric when making an investment decision and instead should refer to a fund’s prospectus and governing documents. This estimate and the associated information is not intended as a recommendation to invest in any fund, nor is it intended to indicate any correlation between a fund’s ITR metric and its future investment performance.

All data is from MSCI ESG Fund Ratings as of Feb 21, 2024, based on holdings as of Jan 31, 2024. As such, the fund’s sustainable characteristics may differ from MSCI ESG Fund Ratings from time to time.

To be included in MSCI ESG Fund Ratings, 65% (or 50% for bond funds and money market funds) of the fund’s gross weight must come from securities with ESG coverage by MSCI ESG Research (certain cash positions and other asset types deemed not relevant for ESG analysis by MSCI are removed prior to calculating a fund’s gross weight; the absolute values of short positions are included but treated as uncovered), the fund’s holdings date must be less than one year old, and the fund must have at least ten securities.

Business Involvement

Business Involvement

Business Involvement metrics can help investors gain a more comprehensive view of specific activities in which a fund may be exposed through its investments.


Business Involvement metrics are not indicative of a fund’s investment objective, and, unless otherwise stated in fund documentation and included within a fund’s investment objective, do not change a fund’s investment objective or constrain the fund’s investable universe. For more information regarding a fund's investment strategy, please see the fund's prospectus.


Review the MSCI methodology behind the Business Involvement metrics, using links below.

MSCI - Controversial Weapons as of Mar 15, 2024 0.00%
MSCI - UN Global Compact Violators as of Mar 15, 2024 0.00%
MSCI - Nuclear Weapons as of Mar 15, 2024 0.00%
MSCI - Thermal Coal as of Mar 15, 2024 0.00%
MSCI - Civilian Firearms as of Mar 15, 2024 0.00%
MSCI - Oil Sands as of Mar 15, 2024 0.00%
MSCI - Tobacco as of Mar 15, 2024 0.00%

Business Involvement Coverage as of Mar 15, 2024 99.93%
Percentage of Fund not covered as of Mar 15, 2024 0.07%
BlackRock business involvement exposures as shown above for Thermal Coal and Oil Sands are calculated and reported for companies that generate more than 5% of revenue from thermal coal or oil sands as defined by MSCI ESG Research. For the exposure to companies that generate any revenue from thermal coal or oil sands (at a 0% revenue threshold), as defined by MSCI ESG Research, it is as follows: Thermal Coal 0.00% and for Oil Sands 0.00%.

Business Involvement metrics are calculated by BlackRock using data from MSCI ESG Research which provides a profile of each company’s specific business involvement. BlackRock leverages this data to provide a summed up view across holdings and translates it to a fund's market value exposure to the listed Business Involvement areas above.


Business Involvement metrics are designed only to identify companies where MSCI has conducted research and identified as having involvement in the covered activity. As a result, it is possible there is additional involvement in these covered activities where MSCI does not have coverage. This information should not be used to produce comprehensive lists of companies without involvement. Business Involvement metrics are only displayed if at least 1% of the fund’s gross weight includes securities covered by MSCI ESG Research.

Fees

Fees

as of current prospectus
Management Fee 0.40%
Acquired Fund Fees and Expenses 0.00%
Other Expenses 0.00%
Expense Ratio 0.40%

The amounts shown above are as of the current prospectus, but may not include extraordinary expenses incurred by the Fund over the past fiscal year. Amounts are rounded to the nearest basis point, which in some cases may be "0.00".

Ratings

Holdings

Holdings

Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Accrual Date
Holdings are subject to change.



The values shown for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Holdings data shown reflects the investment book of record, which may differ from the accounting book of record used for the purposes of determining the Net Assets of the Fund. Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The calculated values may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent date for which a price is available and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.

Exposure Breakdowns

Exposure Breakdowns

as of Mar 15, 2024

% of Market Value

Type Fund
Allocations are subject to change.

Literature

Literature

 

How to Buy iShares ETFs

How to Buy iShares ETFs

There are many ways to access iShares ETFs. Learn how you can add them to your portfolio.

 The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
18-Mar-2024 iShares U.S. Medical Devices ETF Inception Date May 01, 2006 Fund Holdings as of Mar 18, 2024 Number of Securities (excluding cash and derivatives) 52.00 Shares Outstanding 98,050,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date ABT ABBOTT LABORATORIES Health Care Equity 956614895.64 16.96761 956614895.64 8507781 112.44 United States New York Stock Exchange Inc. USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 677905544.4 12.0241 677905544.4 1726620 392.62 United States NASDAQ USD 1 -- SYK STRYKER CORP Health Care Equity 586754820 10.40735 586754820 1657125 354.08 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 281328585.26 4.98996 281328585.26 3362761 83.66 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 269256086.4 4.77583 269256086.4 2899904 92.85 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 258454176.12 4.58424 258454176.12 1087221 237.72 United States New York Stock Exchange Inc. USD 1 -- DXCM DEXCOM INC Health Care Equity 258064377.92 4.57732 258064377.92 1915561 134.72 United States NASDAQ USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 255464999.24 4.53122 255464999.24 3799301 67.24 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 249297920.69 4.42183 249297920.69 2751329 90.61 United States NASDAQ USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 243443456.52 4.31799 243443456.52 459492 529.81 United States NASDAQ USD 1 -- RMD RESMED INC Health Care Equity 196517508.88 3.48566 196517508.88 1029103 190.96 United States New York Stock Exchange Inc. USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 184169894.8 3.26665 184169894.8 1462130 125.96 United States New York Stock Exchange Inc. USD 1 -- STE STERIS Health Care Equity 159010730 2.82039 159010730 691351 230 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 147591536.92 2.61785 147591536.92 3552998 41.54 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 125389070.55 2.22404 125389070.55 1642293 76.35 United States NASDAQ USD 1 -- PODD INSULET CORP Health Care Equity 83874264 1.48769 83874264 488550 171.68 United States NASDAQ USD 1 -- SWAV SHOCKWAVE MEDICAL INC Health Care Equity 71535669.39 1.26884 71535669.39 258149 277.11 United States NASDAQ USD 1 -- TFX TELEFLEX INC Health Care Equity 71172305.42 1.26239 71172305.42 328786 216.47 United States New York Stock Exchange Inc. USD 1 -- PEN PENUMBRA INC Health Care Equity 63285636.96 1.12251 63285636.96 270036 234.36 United States New York Stock Exchange Inc. USD 1 -- GMED GLOBUS MEDICAL INC CLASS A Health Care Equity 41688626.05 0.73944 41688626.05 807137 51.65 United States New York Stock Exchange Inc. USD 1 -- MASI MASIMO CORP Health Care Equity 41439925.44 0.73503 41439925.44 310551 133.44 United States NASDAQ USD 1 -- INSP INSPIRE MEDICAL SYSTEMS INC Health Care Equity 41238617.7 0.73145 41238617.7 206990 199.23 United States New York Stock Exchange Inc. USD 1 -- GKOS GLAUKOS CORP Health Care Equity 29174851.7 0.51748 29174851.7 341426 85.45 United States New York Stock Exchange Inc. USD 1 -- ITGR INTEGER HOLDINGS CORP Health Care Equity 26460018.12 0.46932 26460018.12 233169 113.48 United States New York Stock Exchange Inc. USD 1 -- NVST ENVISTA HOLDINGS CORP Health Care Equity 25713771.28 0.45609 25713771.28 1199896 21.43 United States New York Stock Exchange Inc. USD 1 -- AXNX AXONICS INC Health Care Equity 24242536.5 0.42999 24242536.5 355202 68.25 United States NASDAQ USD 1 -- IRTC IRHYTHM TECHNOLOGIES INC Health Care Equity 21936090.5 0.38908 21936090.5 214450 102.29 United States NASDAQ USD 1 -- ENOV ENOVIS CORP Health Care Equity 20417201.64 0.36214 20417201.64 347586 58.74 United States New York Stock Exchange Inc. USD 1 -- LIVN LIVANOVA PLC Health Care Equity 19131697.8 0.33934 19131697.8 376905 50.76 United States NASDAQ USD 1 -- QDEL QUIDELORTHO CORP Health Care Equity 16951599 0.30067 16951599 345951 49 United States NASDAQ USD 1 -- TMDX TRANSMEDICS GROUP INC Health Care Equity 16939701.36 0.30046 16939701.36 228421 74.16 United States NASDAQ USD 1 -- CNMD CONMED CORP Health Care Equity 16439917.14 0.2916 16439917.14 215154 76.41 United States New York Stock Exchange Inc. USD 1 -- IART INTEGRA LIFESCIENCES HOLDINGS CORP Health Care Equity 16293069.76 0.28899 16293069.76 475849 34.24 United States NASDAQ USD 1 -- PRCT PROCEPT BIOROBOTICS CORP Health Care Equity 14969600.8 0.26552 14969600.8 307384 48.7 United States NASDAQ USD 1 -- NARI INARI MEDICAL INC Health Care Equity 14928726.15 0.26479 14928726.15 358605 41.63 United States NASDAQ USD 1 -- TNDM TANDEM DIABETES CARE INC Health Care Equity 14198064.32 0.25183 14198064.32 456236 31.12 United States NASDAQ USD 1 -- ATRC ATRICURE INC Health Care Equity 10591176.24 0.18786 10591176.24 331596 31.94 United States NASDAQ USD 1 -- NVCR NOVOCURE LTD Health Care Equity 9402575.2 0.16677 9402575.2 680360 13.82 United States NASDAQ USD 1 -- LMAT LEMAITRE VASCULAR INC Health Care Equity 9246354.2 0.164 9246354.2 138626 66.7 United States NASDAQ USD 1 -- ATEC ALPHATEC HOLDNGS INC Health Care Equity 9147323.78 0.16225 9147323.78 677078 13.51 United States NASDAQ USD 1 -- OMCL OMNICELL INC Health Care Equity 8738756.4 0.155 8738756.4 318120 27.47 United States NASDAQ USD 1 -- AORT ARTIVION INC Health Care Equity 5432144.85 0.09635 5432144.85 272835 19.91 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 5023578.62 0.0891 5023578.62 5023579 100 United States -- USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4980054.92 0.08833 4980054.92 4980055 1 United States -- USD 1 -- VREX VAREX IMAGING CORP Health Care Equity 4860198.16 0.08621 4860198.16 284056 17.11 United States NASDAQ USD 1 -- SILK SILK ROAD MEDICAL INC Health Care Equity 4629367.24 0.08211 4629367.24 272476 16.99 United States NASDAQ USD 1 -- SIBN SI BONE INC Health Care Equity 4112898.9 0.07295 4112898.9 257862 15.95 United States NASDAQ USD 1 -- TMCI TREACE MEDICAL CONCEPTS INC Health Care Equity 3624876 0.06429 3624876 302073 12 United States NASDAQ USD 1 -- NVRO NEVRO CORP Health Care Equity 3575140.24 0.06341 3575140.24 253736 14.09 United States New York Stock Exchange Inc. USD 1 -- OFIX ORTHOFIX MEDICAL INC Health Care Equity 3423784.54 0.06073 3423784.54 257234 13.31 United States NASDAQ USD 1 -- SRDX SURMODICS INC Health Care Equity 2736149.35 0.04853 2736149.35 99605 27.47 United States NASDAQ USD 1 -- FNA PARAGON INC Health Care Equity 2328268.56 0.0413 2328268.56 262488 8.87 United States New York Stock Exchange Inc. USD 1 -- AXGN AXOGEN INC Health Care Equity 2286570.12 0.04056 2286570.12 296572 7.71 United States NASDAQ USD 1 -- SENS SENSEONICS HOLDINGS INC Health Care Equity 2038197.28 0.03615 2038197.28 3639638 0.56 United States Nyse Mkt Llc USD 1 -- WFFUT CASH COLLATERAL USD WFFUT Cash and/or Derivatives Cash Collateral and Margins 417000 0.0074 417000 417000 100 United States -- USD 1 Aug 23, 2017 IXTM4 EMINI TECHNOLOGY SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 2529600 12 2108 -- Chicago Mercantile Exchange USD 1 -- IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 7709520 52 1482.6 -- Chicago Mercantile Exchange USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 18, 2024 57.209641 -- 98050000 Mar 15, 2024 57.191993 -- 98200000 Mar 14, 2024 57.4935 -- 98550000 Mar 13, 2024 57.916407 -- 98300000 Mar 12, 2024 58.407849 -- 95450000 Mar 11, 2024 58.080623 -- 95450000 Mar 08, 2024 58.637211 -- 95550000 Mar 07, 2024 58.690794 -- 95650000 Mar 06, 2024 57.892245 -- 96100000 Mar 05, 2024 57.130824 -- 96400000 Mar 04, 2024 57.958523 -- 96600000 Mar 01, 2024 57.40435 -- 96700000 Feb 29, 2024 56.849077 -- 96700000 Feb 28, 2024 57.20834 -- 96850000 Feb 27, 2024 57.504871 -- 97150000 Feb 26, 2024 57.382314 -- 97400000 Feb 23, 2024 58.002137 -- 97400000 Feb 22, 2024 57.924857 -- 97300000 Feb 21, 2024 57.357667 -- 96900000 Feb 20, 2024 57.17234 -- 97100000 Feb 16, 2024 56.8184 -- 97500000 Feb 15, 2024 56.89047 -- 97500000 Feb 14, 2024 56.322007 -- 97500000 Feb 13, 2024 56.046726 -- 97600000 Feb 12, 2024 56.791451 -- 97700000 Feb 09, 2024 56.707793 -- 97700000 Feb 08, 2024 56.942988 -- 97500000 Feb 07, 2024 57.288287 -- 97500000 Feb 06, 2024 57.411139 -- 97700000 Feb 05, 2024 56.310301 -- 97600000 Feb 02, 2024 56.354216 -- 97600000 Feb 01, 2024 56.582971 -- 97500000 Jan 31, 2024 55.833672 -- 97600000 Jan 30, 2024 55.430576 -- 97600000 Jan 29, 2024 55.808366 -- 98000000 Jan 26, 2024 55.143806 -- 98050000 Jan 25, 2024 55.172915 -- 98100000 Jan 24, 2024 54.439096 -- 98450000 Jan 23, 2024 55.332262 -- 98300000 Jan 22, 2024 55.630112 -- 98200000 Jan 19, 2024 55.419292 -- 98400000 Jan 18, 2024 55.276288 -- 98600000 Jan 17, 2024 54.74672 -- 98750000 Jan 16, 2024 54.947214 -- 98950000 Jan 12, 2024 55.256608 -- 98950000 Jan 11, 2024 55.40349 -- 99100000 Jan 10, 2024 55.508167 -- 99000000 Jan 09, 2024 54.608901 -- 99000000 Jan 08, 2024 54.455186 -- 98850000 Jan 05, 2024 53.230664 -- 98900000 Jan 04, 2024 53.207253 -- 99150000 Jan 03, 2024 52.721043 -- 99500000 Jan 02, 2024 53.623019 -- 99450000 Dec 29, 2023 53.978109 -- 99700000 Dec 28, 2023 54.138035 -- 99700000 Dec 27, 2023 54.000964 -- 100050000 Dec 26, 2023 53.962025 -- 100000000 Dec 22, 2023 53.681779 -- 100300000 Dec 21, 2023 53.563148 -- 100600000 Dec 20, 2023 52.517548 0.096999 100450000 Dec 19, 2023 53.482967 -- 100300000 Dec 18, 2023 52.992784 -- 100300000 Dec 15, 2023 52.855661 -- 100200000 Dec 14, 2023 53.396747 -- 99900000 Dec 13, 2023 52.779979 -- 100300000 Dec 12, 2023 51.685106 -- 100400000 Dec 11, 2023 51.126136 -- 100350000 Dec 08, 2023 50.642192 -- 100250000 Dec 07, 2023 50.63827 -- 100250000 Dec 06, 2023 50.457204 -- 100250000 Dec 05, 2023 50.335769 -- 100050000 Dec 04, 2023 50.815523 -- 100000000 Dec 01, 2023 50.77052 -- 100250000 Nov 30, 2023 50.158502 -- 100350000 Nov 29, 2023 49.943366 -- 100550000 Nov 28, 2023 49.576413 -- 101000000 Nov 27, 2023 50.08595 -- 101000000 Nov 24, 2023 50.246777 -- 101000000 Nov 22, 2023 50.002821 -- 101150000 Nov 21, 2023 49.702461 -- 101400000 Nov 20, 2023 49.286704 -- 101500000 Nov 17, 2023 48.694494 -- 102150000 Nov 16, 2023 48.853933 -- 102100000 Nov 15, 2023 48.15798 -- 101900000 Nov 14, 2023 47.682374 -- 101650000 Nov 13, 2023 46.653888 -- 101100000 Nov 10, 2023 45.735461 -- 101400000 Nov 09, 2023 45.330479 -- 101450000 Nov 08, 2023 46.383326 -- 101550000 Nov 07, 2023 46.796003 -- 101800000 Nov 06, 2023 47.106566 -- 101800000 Nov 03, 2023 47.245706 -- 101800000 Nov 02, 2023 46.69498 -- 101800000 Nov 01, 2023 45.875807 -- 102200000 Oct 31, 2023 45.277717 -- 102100000 Oct 30, 2023 44.466713 -- 102300000 Oct 27, 2023 44.461111 -- 101950000 Oct 26, 2023 44.601121 -- 102050000 Oct 25, 2023 45.250859 -- 102300000 Oct 24, 2023 46.204096 -- 102500000 Oct 23, 2023 46.078549 -- 102950000 Oct 20, 2023 46.149504 -- 103100000 Oct 19, 2023 46.174718 -- 103350000 Oct 18, 2023 46.406502 -- 103650000 Oct 17, 2023 46.178273 -- 103600000 Oct 16, 2023 45.859082 -- 103500000 Oct 13, 2023 45.381605 -- 103600000 Oct 12, 2023 44.84139 -- 103600000 Oct 11, 2023 46.37273 -- 103950000 Oct 10, 2023 48.61835 -- 103950000 Oct 09, 2023 47.884082 -- 103950000 Oct 06, 2023 48.04256 -- 104350000 Oct 05, 2023 47.628921 -- 104400000 Oct 04, 2023 47.747024 -- 104400000 Oct 03, 2023 47.675601 -- 104450000 Oct 02, 2023 48.292691 -- 104500000 Sep 29, 2023 48.511888 -- 104600000 Sep 28, 2023 49.028417 -- 104650000 Sep 27, 2023 48.197273 -- 104800000 Sep 26, 2023 48.282945 0.115711 105200000 Sep 25, 2023 48.902293 -- 105300000 Sep 22, 2023 48.810704 -- 105400000 Sep 21, 2023 48.963279 -- 105700000 Sep 20, 2023 49.907505 -- 105900000 Sep 19, 2023 50.444564 -- 105700000 Sep 18, 2023 50.478305 -- 105900000 Sep 15, 2023 50.478852 -- 106400000 Sep 14, 2023 50.916118 -- 106450000 Sep 13, 2023 50.826783 -- 106600000 Sep 12, 2023 50.75322 -- 106600000 Sep 11, 2023 51.272772 -- 107150000 Sep 08, 2023 50.635059 -- 106900000 Sep 07, 2023 51.110206 -- 106950000 Sep 06, 2023 51.770684 -- 106950000 Sep 05, 2023 51.556622 -- 107000000 Sep 01, 2023 52.569867 -- 107150000 Aug 31, 2023 52.538807 -- 107700000 Aug 30, 2023 53.170694 -- 107750000 Aug 29, 2023 52.804589 -- 107750000 Aug 28, 2023 51.873692 -- 107750000 Aug 25, 2023 51.758309 -- 107850000 Aug 24, 2023 51.231609 -- 107750000 Aug 23, 2023 51.980577 -- 107600000 Aug 22, 2023 51.669486 -- 107000000 Aug 21, 2023 51.527291 -- 107000000 Aug 18, 2023 51.513991 -- 107200000 Aug 17, 2023 51.864748 -- 107650000 Aug 16, 2023 52.308405 -- 107800000 Aug 15, 2023 53.095253 -- 107800000 Aug 14, 2023 53.423638 -- 107850000 Aug 11, 2023 53.230332 -- 108150000 Aug 10, 2023 53.182715 -- 108150000 Aug 09, 2023 53.284635 -- 108350000 Aug 08, 2023 53.411292 -- 108350000 Aug 07, 2023 54.354587 -- 108750000 Aug 04, 2023 54.116873 -- 108850000 Aug 03, 2023 54.450532 -- 109050000 Aug 02, 2023 55.008209 -- 109150000 Aug 01, 2023 55.665271 -- 108750000 Jul 31, 2023 56.112475 -- 108750000 Jul 28, 2023 56.834714 -- 108750000 Jul 27, 2023 56.593477 -- 108750000 Jul 26, 2023 57.779292 -- 108800000 Jul 25, 2023 57.523069 -- 108800000 Jul 24, 2023 57.408285 -- 108550000 Jul 21, 2023 57.602932 -- 108400000 Jul 20, 2023 57.048906 -- 108400000 Jul 19, 2023 56.381129 -- 107750000 Jul 18, 2023 56.422001 -- 107500000 Jul 17, 2023 56.525033 -- 107450000 Jul 14, 2023 56.844336 -- 107450000 Jul 13, 2023 56.557197 -- 107450000 Jul 12, 2023 56.281941 -- 107450000 Jul 11, 2023 55.921487 -- 107450000 Jul 10, 2023 55.738459 -- 107600000 Jul 07, 2023 55.028409 -- 107700000 Jul 06, 2023 55.173248 -- 108100000 Jul 05, 2023 55.574162 -- 108400000 Jul 03, 2023 55.657911 -- 108400000 Jun 30, 2023 56.452025 -- 108400000 Jun 29, 2023 55.73461 -- 108400000 Jun 28, 2023 55.330633 -- 108400000 Jun 27, 2023 55.206238 -- 108400000 Jun 26, 2023 55.335682 -- 108300000 Jun 23, 2023 55.561638 -- 108300000 Jun 22, 2023 55.868667 -- 108350000 Jun 21, 2023 55.542775 -- 108450000 Jun 20, 2023 55.808253 -- 109200000 Jun 16, 2023 55.977749 -- 109200000 Jun 15, 2023 55.725303 -- 109200000 Jun 14, 2023 54.861816 -- 109000000 Jun 13, 2023 54.190224 -- 109050000 Jun 12, 2023 53.827089 -- 109100000 Jun 09, 2023 53.486927 -- 109350000 Jun 08, 2023 53.212151 -- 110000000 Jun 07, 2023 53.397917 0.053129 110550000 Jun 06, 2023 53.782152 -- 110500000 Jun 05, 2023 54.131071 -- 110500000 Jun 02, 2023 54.052356 -- 110100000 Jun 01, 2023 53.551477 -- 110600000 May 31, 2023 52.911512 -- 110500000 May 30, 2023 52.649342 -- 110550000 May 26, 2023 53.04299 -- 110600000 May 25, 2023 53.066162 -- 110750000 May 24, 2023 53.560065 -- 111550000 May 23, 2023 54.046698 -- 111550000 May 22, 2023 55.536101 -- 111450000 May 19, 2023 55.369185 -- 111450000 May 18, 2023 55.296588 -- 111350000 May 17, 2023 55.200713 -- 111450000 May 16, 2023 55.344541 -- 111500000 May 15, 2023 55.589231 -- 111450000 May 12, 2023 55.624667 -- 111450000 May 11, 2023 55.615674 -- 111900000 May 10, 2023 55.710172 -- 111950000 May 09, 2023 55.502163 -- 111950000 May 08, 2023 56.059669 -- 111950000 May 05, 2023 56.159451 -- 112050000 May 04, 2023 55.797157 -- 112200000 May 03, 2023 56.513442 -- 112150000 May 02, 2023 56.198235 -- 112150000 May 01, 2023 56.690039 -- 111700000 Apr 28, 2023 56.77797 -- 111650000 Apr 27, 2023 56.202113 -- 111800000 Apr 26, 2023 55.739154 -- 111850000 Apr 25, 2023 56.135122 -- 112000000 Apr 24, 2023 57.178344 -- 111650000 Apr 21, 2023 56.838044 -- 111550000 Apr 20, 2023 56.247593 -- 111300000 Apr 19, 2023 56.796981 -- 110650000 Apr 18, 2023 55.186377 -- 110600000 Apr 17, 2023 55.43388 -- 110600000 Apr 14, 2023 55.146236 -- 110600000 Apr 13, 2023 55.327976 -- 110700000 Apr 12, 2023 54.523504 -- 110950000 Apr 11, 2023 54.600594 -- 110950000 Apr 10, 2023 54.207603 -- 110950000 Apr 06, 2023 54.286143 -- 110900000 Apr 05, 2023 54.315471 -- 110950000 Apr 04, 2023 53.986483 -- 111150000 Apr 03, 2023 53.725115 -- 111100000 Mar 31, 2023 54.026375 -- 111300000 Mar 30, 2023 53.149386 -- 111300000 Mar 29, 2023 52.718734 -- 111700000 Mar 28, 2023 52.397561 -- 111700000 Mar 27, 2023 52.811033 -- 111700000 Mar 24, 2023 52.536781 -- 111750000 Mar 23, 2023 51.882545 0.020792 111750000 Mar 22, 2023 51.989572 -- 112000000 Mar 21, 2023 52.903114 -- 112050000 Mar 20, 2023 52.187261 -- 112000000 Mar 17, 2023 51.563912 -- 112100000 Mar 16, 2023 52.331981 -- 112150000 Mar 15, 2023 51.49487 -- 112000000 Mar 14, 2023 51.941614 -- 111900000 Mar 13, 2023 51.043073 -- 111700000 Mar 10, 2023 50.437671 -- 111750000 Mar 09, 2023 51.403744 -- 112050000 Mar 08, 2023 51.774045 -- 112150000 Mar 07, 2023 51.902774 -- 112200000 Mar 06, 2023 52.762152 -- 112250000 Mar 03, 2023 53.499479 -- 112250000 Mar 02, 2023 52.555737 -- 112400000 Mar 01, 2023 51.753151 -- 112500000 Feb 28, 2023 52.03673 -- 112600000 Feb 27, 2023 51.881027 -- 112700000 Feb 24, 2023 51.934915 -- 112800000 Feb 23, 2023 52.627724 -- 112850000 Feb 22, 2023 52.466592 -- 113100000 Feb 21, 2023 52.617428 -- 113300000 Feb 17, 2023 53.607319 -- 113500000 Feb 16, 2023 53.454147 -- 113850000 Feb 15, 2023 54.104921 -- 114050000 Feb 14, 2023 53.838854 -- 114050000 Feb 13, 2023 54.249615 -- 114050000 Feb 10, 2023 53.893829 -- 114150000 Feb 09, 2023 53.601439 -- 114300000 Feb 08, 2023 54.905234 -- 114250000 Feb 07, 2023 55.493649 -- 114300000 Feb 06, 2023 54.703905 -- 114550000 Feb 03, 2023 55.664102 -- 114650000 Feb 02, 2023 56.043404 -- 114550000 Feb 01, 2023 55.286634 -- 114550000 Jan 31, 2023 53.985081 -- 114400000 Jan 30, 2023 53.436173 -- 114500000 Jan 27, 2023 54.033698 -- 114600000 Jan 26, 2023 54.167058 -- 114700000 Jan 25, 2023 53.846295 -- 114700000 Jan 24, 2023 54.176294 -- 114900000 Jan 23, 2023 55.13284 -- 114900000 Jan 20, 2023 54.576483 -- 116600000 Jan 19, 2023 53.812507 -- 116650000 Jan 18, 2023 53.715428 -- 116650000 Jan 17, 2023 54.492045 -- 116650000 Jan 13, 2023 54.456143 -- 116700000 Jan 12, 2023 53.941906 -- 116650000 Jan 11, 2023 54.10849 -- 116900000 Jan 10, 2023 54.027227 -- 116850000 Jan 09, 2023 52.941506 -- 116850000 Jan 06, 2023 53.397288 -- 116800000 Jan 05, 2023 53.296427 -- 116600000 Jan 04, 2023 53.573372 -- 116600000 Jan 03, 2023 52.610186 -- 116800000 Dec 30, 2022 52.593459 -- 116900000 Dec 29, 2022 52.856547 -- 117100000 Dec 28, 2022 51.73982 -- 118150000 Dec 27, 2022 52.146166 -- 119500000 Dec 23, 2022 52.123665 -- 119600000 Dec 22, 2022 52.224373 -- 119700000 Dec 21, 2022 52.350526 -- 119850000 Dec 20, 2022 51.545624 -- 119850000 Dec 19, 2022 51.428634 -- 120000000 Dec 16, 2022 51.748643 -- 120250000 Dec 15, 2022 52.603682 -- 120350000 Dec 14, 2022 53.952451 -- 120550000 Dec 13, 2022 54.247112 0.072754 120350000 Dec 12, 2022 53.567425 -- 120450000 Dec 09, 2022 52.886116 -- 120400000 Dec 08, 2022 53.267228 -- 120350000 Dec 07, 2022 52.4111 -- 120400000 Dec 06, 2022 51.87896 -- 120550000 Dec 05, 2022 52.553104 -- 120550000 Dec 02, 2022 53.634212 -- 120600000 Dec 01, 2022 53.608929 -- 120650000 Nov 30, 2022 53.07892 -- 120850000 Nov 29, 2022 51.409254 -- 120700000 Nov 28, 2022 51.443702 -- 120800000 Nov 25, 2022 52.328756 -- 120800000 Nov 23, 2022 52.11669 -- 120850000 Nov 22, 2022 51.596742 -- 120900000 Nov 21, 2022 51.41011 -- 120900000 Nov 18, 2022 51.306251 -- 121000000 Nov 17, 2022 50.706098 -- 120950000 Nov 16, 2022 51.485107 -- 120850000 Nov 15, 2022 51.872615 -- 121050000 Nov 14, 2022 51.11201 -- 121250000 Nov 11, 2022 51.91004 -- 121300000 Nov 10, 2022 51.222792 -- 121850000 Nov 09, 2022 48.426266 -- 121750000 Nov 08, 2022 48.916167 -- 121700000 Nov 07, 2022 49.351551 -- 121700000 Nov 04, 2022 49.008334 -- 121750000 Nov 03, 2022 48.242588 -- 121750000 Nov 02, 2022 49.115864 -- 121750000 Nov 01, 2022 50.694485 -- 121800000 Oct 31, 2022 50.236687 -- 121850000 Oct 28, 2022 49.997436 -- 121900000 Oct 27, 2022 49.413722 -- 122250000 Oct 26, 2022 49.887412 -- 122350000 Oct 25, 2022 49.53549 -- 122450000 Oct 24, 2022 48.664962 -- 122450000 Oct 21, 2022 48.003836 -- 122650000 Oct 20, 2022 47.316328 -- 122700000 Oct 19, 2022 48.200895 -- 122650000 Oct 18, 2022 49.270624 -- 122150000 Oct 17, 2022 48.8149 -- 122200000 Oct 14, 2022 47.504037 -- 122200000 Oct 13, 2022 48.529833 -- 122300000 Oct 12, 2022 47.3208 -- 122600000 Oct 11, 2022 47.718622 -- 123200000 Oct 10, 2022 47.804591 -- 123250000 Oct 07, 2022 48.553587 -- 123400000 Oct 06, 2022 49.712073 -- 122850000 Oct 05, 2022 50.260878 -- 123050000 Oct 04, 2022 50.085393 -- 122850000 Oct 03, 2022 48.517279 -- 122950000 Sep 30, 2022 47.125714 -- 122950000 Sep 29, 2022 47.824137 -- 122950000 Sep 28, 2022 48.052171 -- 122650000 Sep 27, 2022 47.069254 -- 122950000 Sep 26, 2022 47.46529 0.10974 123050000 Sep 23, 2022 48.074655 -- 123100000 Sep 22, 2022 48.321556 -- 122950000 Sep 21, 2022 49.056504 -- 123100000 Sep 20, 2022 50.095641 -- 123350000 Sep 19, 2022 50.890723 -- 123450000 Sep 16, 2022 51.262269 -- 123550000 Sep 15, 2022 52.109632 -- 123800000 Sep 14, 2022 52.409784 -- 123700000 Sep 13, 2022 52.323098 -- 123750000 Sep 12, 2022 54.12103 -- 123700000 Sep 09, 2022 53.511461 -- 123800000 Sep 08, 2022 52.667417 -- 123800000 Sep 07, 2022 51.509356 -- 124350000 Sep 06, 2022 50.04616 -- 124300000 Sep 02, 2022 50.200612 -- 124300000 Sep 01, 2022 50.917663 -- 124500000 Aug 31, 2022 50.552921 -- 124500000 Aug 30, 2022 50.60328 -- 124650000 Aug 29, 2022 50.935153 -- 124900000 Aug 26, 2022 51.278888 -- 124900000 Aug 25, 2022 53.430118 -- 124750000 Aug 24, 2022 52.414236 -- 124850000 Aug 23, 2022 52.121902 -- 124850000 Aug 22, 2022 52.764401 -- 124950000 Aug 19, 2022 53.97479 -- 125200000 Aug 18, 2022 54.505077 -- 125450000 Aug 17, 2022 54.607895 -- 125450000 Aug 16, 2022 55.258624 -- 125850000 Aug 15, 2022 55.582372 -- 125900000 Aug 12, 2022 55.384008 -- 125950000 Aug 11, 2022 54.680086 -- 125950000 Aug 10, 2022 54.703927 -- 126100000 Aug 09, 2022 53.459733 -- 126400000 Aug 08, 2022 54.283948 -- 126750000 Aug 05, 2022 54.322279 -- 127050000 Aug 04, 2022 54.128599 -- 127150000 Aug 03, 2022 54.247473 -- 126900000 Aug 02, 2022 53.9145 -- 127000000 Aug 01, 2022 53.665951 -- 126950000 Jul 29, 2022 53.749823 -- 126800000 Jul 28, 2022 54.282661 -- 126950000 Jul 27, 2022 53.7744 -- 126950000 Jul 26, 2022 52.732748 -- 126900000 Jul 25, 2022 52.435771 -- 126950000 Jul 22, 2022 52.375405 -- 127500000 Jul 21, 2022 53.084567 -- 128750000 Jul 20, 2022 51.526759 -- 128900000 Jul 19, 2022 51.466143 -- 128950000 Jul 18, 2022 49.966989 -- 128750000 Jul 15, 2022 51.032997 -- 128700000 Jul 14, 2022 49.887508 -- 128800000 Jul 13, 2022 49.902364 -- 128900000 Jul 12, 2022 50.37823 -- 129200000 Jul 11, 2022 51.255962 -- 128850000 Jul 08, 2022 51.693294 -- 128850000 Jul 07, 2022 51.731318 -- 128850000 Jul 06, 2022 51.369792 -- 129050000 Jul 05, 2022 51.336845 -- 129050000 Jul 01, 2022 51.408361 -- 129250000 Jun 30, 2022 50.430226 -- 129400000 Jun 29, 2022 50.809998 -- 129400000 Jun 28, 2022 50.323704 -- 129450000 Jun 27, 2022 51.261623 -- 129400000 Jun 24, 2022 51.351203 -- 129300000 Jun 23, 2022 50.192926 -- 129600000 Jun 22, 2022 49.005559 -- 129650000 Jun 21, 2022 48.425454 -- 129800000 Jun 17, 2022 47.740493 -- 130300000 Jun 16, 2022 47.647084 -- 130250000 Jun 15, 2022 48.918073 -- 129850000 Jun 14, 2022 48.228627 -- 130450000 Jun 13, 2022 49.301376 -- 130400000 Jun 10, 2022 51.149771 -- 130650000 Jun 09, 2022 51.97225 0.048111 130750000 Jun 08, 2022 53.368838 -- 130950000 Jun 07, 2022 53.95806 -- 130700000 Jun 06, 2022 53.328921 -- 130600000 Jun 03, 2022 53.399134 -- 130600000 Jun 02, 2022 54.61092 -- 130600000 Jun 01, 2022 53.130414 -- 130850000 May 31, 2022 54.448602 -- 130600000 May 27, 2022 54.76994 -- 130500000 May 26, 2022 53.414463 -- 130600000 May 25, 2022 53.144117 -- 130700000 May 24, 2022 53.360265 -- 130600000 May 23, 2022 53.857284 -- 130900000 May 20, 2022 53.273216 -- 130750000 May 19, 2022 53.049145 -- 130900000 May 18, 2022 52.760269 -- 130900000 May 17, 2022 54.219314 -- 131050000 May 16, 2022 52.740675 -- 131150000 May 13, 2022 52.796543 -- 131150000 May 12, 2022 51.365014 -- 131500000 May 11, 2022 50.797205 -- 131550000 May 10, 2022 51.339724 -- 132050000 May 09, 2022 51.080885 -- 133750000 May 06, 2022 53.746631 -- 134600000 May 05, 2022 54.747233 -- 134450000 May 04, 2022 56.341743 -- 134600000 May 03, 2022 54.959201 -- 134500000 May 02, 2022 54.856909 -- 134200000 Apr 29, 2022 55.066333 -- 134550000 Apr 28, 2022 56.422879 -- 134700000 Apr 27, 2022 55.534152 -- 132200000 Apr 26, 2022 55.962537 -- 132150000 Apr 25, 2022 57.963881 -- 132300000 Apr 22, 2022 57.799582 -- 132350000 Apr 21, 2022 60.818691 -- 132150000 Apr 20, 2022 61.859363 -- 132000000 Apr 19, 2022 60.500145 -- 132150000 Apr 18, 2022 58.791361 -- 132400000 Apr 14, 2022 59.529342 -- 132750000 Apr 13, 2022 60.333099 -- 132950000 Apr 12, 2022 59.712757 -- 133000000 Apr 11, 2022 60.429673 -- 132750000 Apr 08, 2022 62.083472 -- 132600000 Apr 07, 2022 62.195554 -- 132800000 Apr 06, 2022 60.979146 -- 132600000 Apr 05, 2022 60.948828 -- 132600000 Apr 04, 2022 61.079281 -- 132450000 Apr 01, 2022 61.732263 -- 132550000 Mar 31, 2022 60.929856 -- 132550000 Mar 30, 2022 61.484061 -- 132600000 Mar 29, 2022 61.530803 -- 132300000 Mar 28, 2022 60.493966 -- 132150000 Mar 25, 2022 59.6737 -- 132200000 Mar 24, 2022 59.18568 0.005092 132200000 Mar 23, 2022 58.392427 -- 132400000 Mar 22, 2022 60.369021 -- 132850000 Mar 21, 2022 60.215612 -- 132900000 Mar 18, 2022 60.583516 -- 132900000 Mar 17, 2022 59.785927 -- 132850000 Mar 16, 2022 58.681569 -- 132850000 Mar 15, 2022 57.12253 -- 133000000 Mar 14, 2022 55.871224 -- 133150000 Mar 11, 2022 55.99946 -- 133400000 Mar 10, 2022 57.139328 -- 133400000 Mar 09, 2022 57.673999 -- 133750000 Mar 08, 2022 56.426018 -- 134150000 Mar 07, 2022 58.280941 -- 134150000 Mar 04, 2022 59.7165 -- 134000000 Mar 03, 2022 59.753114 -- 133750000 Mar 02, 2022 59.711213 -- 133550000 Mar 01, 2022 58.797314 -- 133700000 Feb 28, 2022 59.20499 -- 133700000 Feb 25, 2022 59.639595 -- 133450000 Feb 24, 2022 58.184298 -- 133500000 Feb 23, 2022 56.775321 -- 133600000 Feb 22, 2022 57.052694 -- 134050000 Feb 18, 2022 56.673187 -- 133750000 Feb 17, 2022 57.403034 -- 133750000 Feb 16, 2022 58.927484 -- 133650000 Feb 15, 2022 59.26859 -- 133650000 Feb 14, 2022 58.380442 -- 133800000 Feb 11, 2022 59.157149 -- 134150000 Feb 10, 2022 60.335477 -- 134450000 Feb 09, 2022 61.274044 -- 134150000 Feb 08, 2022 60.265377 -- 134350000 Feb 07, 2022 59.427548 -- 134550000 Feb 04, 2022 59.929871 -- 134750000 Feb 03, 2022 59.830058 -- 135000000 Feb 02, 2022 60.17913 -- 135500000 Feb 01, 2022 59.503681 -- 135650000 Jan 31, 2022 59.08312 -- 135700000 Jan 28, 2022 57.860987 -- 136050000 Jan 27, 2022 56.444298 -- 135950000 Jan 26, 2022 57.172054 -- 136150000 Jan 25, 2022 57.87372 -- 136500000 Jan 24, 2022 58.956021 -- 136750000 Jan 21, 2022 59.225901 -- 137150000 Jan 20, 2022 59.832937 -- 137400000 Jan 19, 2022 60.31851 -- 137700000 Jan 18, 2022 60.303721 -- 137900000 Jan 14, 2022 61.438286 -- 137900000 Jan 13, 2022 61.954114 -- 138000000 Jan 12, 2022 63.19471 -- 137100000 Jan 11, 2022 63.120872 -- 136800000 Jan 10, 2022 62.493498 -- 137350000 Jan 07, 2022 62.168045 -- 137350000 Jan 06, 2022 63.023599 -- 137400000 Jan 05, 2022 63.365453 -- 137600000 Jan 04, 2022 64.457103 -- 137300000 Jan 03, 2022 65.429049 -- 137250000 Dec 31, 2021 65.822688 -- 137250000 Dec 30, 2021 66.196342 0.006096 137250000 Dec 29, 2021 66.041401 -- 137300000 Dec 28, 2021 65.738252 -- 136950000 Dec 27, 2021 66.296484 -- 136700000 Dec 23, 2021 65.51268 -- 136700000 Dec 22, 2021 65.161807 -- 136700000 Dec 21, 2021 64.027947 -- 136850000 Dec 20, 2021 62.82665 -- 136650000 Dec 17, 2021 63.714389 -- 151350000 Dec 16, 2021 63.586152 -- 151100000 Dec 15, 2021 63.637836 -- 136500000 Dec 14, 2021 62.864077 -- 136300000 Dec 13, 2021 64.234918 0.073631 136300000 Dec 10, 2021 64.034379 -- 136100000 Dec 09, 2021 63.950043 -- 135700000 Dec 08, 2021 64.328934 -- 135550000 Dec 07, 2021 63.777337 -- 135250000 Dec 06, 2021 62.475495 -- 135250000 Dec 03, 2021 61.905874 -- 135200000 Dec 02, 2021 62.255917 -- 135200000 Dec 01, 2021 61.548517 -- 135400000 Nov 30, 2021 61.870702 -- 135300000 Nov 29, 2021 63.262614 -- 135000000 Nov 26, 2021 62.954895 -- 135150000 Nov 24, 2021 63.589091 -- 135250000 Nov 23, 2021 63.231223 -- 135200000 Nov 22, 2021 63.975666 -- 135450000 Nov 19, 2021 64.678666 -- 135500000 Nov 18, 2021 64.812623 -- 135600000 Nov 17, 2021 65.108408 -- 135650000 Nov 16, 2021 65.269914 -- 135650000 Nov 15, 2021 64.524476 -- 135750000 Nov 12, 2021 64.934577 -- 135750000 Nov 11, 2021 64.562236 -- 135850000 Nov 10, 2021 64.842539 -- 135950000 Nov 09, 2021 64.878939 -- 135950000 Nov 08, 2021 65.302378 -- 135950000 Nov 05, 2021 64.709483 -- 135850000 Nov 04, 2021 65.476347 -- 135600000 Nov 03, 2021 65.808161 -- 135550000 Nov 02, 2021 65.61648 -- 135450000 Nov 01, 2021 65.508319 -- 135450000 Oct 29, 2021 65.434116 -- 135200000 Oct 28, 2021 64.718917 -- 135200000 Oct 27, 2021 64.619947 -- 134950000 Oct 26, 2021 65.054246 -- 134900000 Oct 25, 2021 64.934589 -- 134700000 Oct 22, 2021 65.167886 -- 134450000 Oct 21, 2021 64.790764 -- 134450000 Oct 20, 2021 64.469174 -- 134300000 Oct 19, 2021 63.574952 -- 134300000 Oct 18, 2021 62.505811 -- 134400000 Oct 15, 2021 62.926431 -- 134050000 Oct 14, 2021 62.735215 -- 134050000 Oct 13, 2021 61.844125 -- 134750000 Oct 12, 2021 61.814269 -- 134750000 Oct 11, 2021 61.78165 -- 134900000 Oct 08, 2021 62.410297 -- 134500000 Oct 07, 2021 62.979994 -- 134500000 Oct 06, 2021 62.468533 -- 134250000 Oct 05, 2021 62.173703 -- 134050000 Oct 04, 2021 61.684445 -- 133950000 Oct 01, 2021 62.975876 -- 133950000 Sep 30, 2021 62.806972 -- 133950000 Sep 29, 2021 63.422165 -- 133600000 Sep 28, 2021 63.165417 -- 133400000 Sep 27, 2021 64.6725 -- 132800000 Sep 24, 2021 66.048527 0.028988 132600000 Sep 23, 2021 66.380368 -- 132450000 Sep 22, 2021 65.883731 -- 132350000 Sep 21, 2021 65.400044 -- 132350000 Sep 20, 2021 65.284932 -- 132450000 Sep 17, 2021 66.097181 -- 135200000 Sep 16, 2021 65.736939 -- 135000000 Sep 15, 2021 65.880237 -- 132200000 Sep 14, 2021 65.648532 -- 132050000 Sep 13, 2021 65.08267 -- 132000000 Sep 10, 2021 66.059843 -- 132000000 Sep 09, 2021 66.49912 -- 131750000 Sep 08, 2021 67.103589 -- 131600000 Sep 07, 2021 66.839785 -- 131600000 Sep 03, 2021 66.805027 -- 131750000 Sep 02, 2021 66.692958 -- 131500000 Sep 01, 2021 66.123359 -- 131050000 Aug 31, 2021 65.545433 -- 131050000 Aug 30, 2021 65.579706 -- 130700000 Aug 27, 2021 64.796476 -- 130650000 Aug 26, 2021 64.732836 -- 130450000 Aug 25, 2021 64.791267 -- 130300000 Aug 24, 2021 64.80644 -- 130050000 Aug 23, 2021 64.339417 -- 129700000 Aug 20, 2021 64.618148 -- 129750000 Aug 19, 2021 64.226575 -- 130100000 Aug 18, 2021 63.793702 -- 129800000 Aug 17, 2021 64.644412 -- 129800000 Aug 16, 2021 64.083063 -- 129800000 Aug 13, 2021 63.341235 -- 129900000 Aug 12, 2021 63.1023 -- 129900000 Aug 11, 2021 62.489399 -- 130550000 Aug 10, 2021 62.595259 -- 130400000 Aug 09, 2021 63.388575 -- 129800000 Aug 06, 2021 63.521354 -- 129650000 Aug 05, 2021 63.654342 -- 128750000 Aug 04, 2021 63.428509 -- 128700000 Aug 03, 2021 63.77739 -- 128050000 Aug 02, 2021 63.5323 -- 128050000 Jul 30, 2021 63.686624 -- 128200000 Jul 29, 2021 63.273656 -- 129100000 Jul 28, 2021 62.974487 -- 128800000 Jul 27, 2021 62.696976 -- 128800000 Jul 26, 2021 62.188869 -- 128450000 Jul 23, 2021 62.631556 -- 128350000 Jul 22, 2021 61.85689 -- 128350000 Jul 21, 2021 61.262261 -- 128100000 Jul 20, 2021 61.245051 -- 128100000 Jul 19, 2021 60.450083 -- 128100000 Jul 16, 2021 61.010715 -- 128100000 Jul 15, 2021 60.558355 -- 128400000 Jul 14, 2021 60.788219 -- 128400000 Jul 13, 2021 61.205957 -- 128400000 Jul 12, 2021 61.542721 -- 128400000 Jul 09, 2021 61.640433 -- 128400000 Jul 08, 2021 61.596359 -- 128400000 Jul 07, 2021 61.911537 -- 128400000 Jul 06, 2021 61.471059 -- 128400000 Jul 02, 2021 61.131 -- 128400000 Jul 01, 2021 60.718398 -- 128400000 Jun 30, 2021 60.144734 -- 128400000 Jun 29, 2021 60.590793 -- 128400000 Jun 28, 2021 60.355475 -- 128400000 Jun 25, 2021 59.943478 -- 128400000 Jun 24, 2021 59.734039 -- 128400000 Jun 23, 2021 59.765147 -- 128700000 Jun 22, 2021 59.696729 -- 129000000 Jun 21, 2021 59.158557 -- 129000000 Jun 18, 2021 58.417859 -- 129000000 Jun 17, 2021 58.851344 -- 129300000 Jun 16, 2021 57.876753 -- 129300000 Jun 15, 2021 57.943325 -- 129300000 Jun 14, 2021 57.954044 -- 129300000 Jun 11, 2021 57.59371 -- 129300000 Jun 10, 2021 57.63112 0.050868 129600000 Jun 09, 2021 56.562728 -- 129600000 Jun 08, 2021 56.075519 -- 129900000 Jun 07, 2021 56.272562 -- 131100000 Jun 04, 2021 56.270149 -- 131400000 Jun 03, 2021 55.818584 -- 132000000 Jun 02, 2021 55.742965 -- 132300000 Jun 01, 2021 56.114719 -- 135300000 May 28, 2021 57.722232 -- 135600000 May 27, 2021 57.434992 -- 140400000 May 26, 2021 57.168797 -- 149400000 May 25, 2021 57.698914 -- 149400000 May 24, 2021 57.458593 -- 149400000 May 21, 2021 57.10083 -- 149400000 May 20, 2021 57.138897 -- 149100000 May 19, 2021 56.269309 -- 149400000 May 18, 2021 56.301845 -- 149400000 May 17, 2021 56.156573 -- 149400000 May 14, 2021 56.636265 -- 149400000 May 13, 2021 56.133336 -- 149700000 May 12, 2021 55.775209 -- 150000000 May 11, 2021 57.05758 -- 150300000 May 10, 2021 57.413492 -- 151800000 May 07, 2021 57.972562 -- 151500000 May 06, 2021 57.869142 -- 150900000 May 05, 2021 57.914225 -- 150900000 May 04, 2021 58.113873 -- 150900000 May 03, 2021 58.961892 -- 151200000 Apr 30, 2021 59.032007 -- 151200000 Apr 29, 2021 59.539625 -- 150900000 Apr 28, 2021 60.221206 -- 150300000 Apr 27, 2021 60.063718 -- 150300000 Apr 26, 2021 60.278008 -- 150300000 Apr 23, 2021 60.344014 -- 150300000 Apr 22, 2021 59.749568 -- 150300000 Apr 21, 2021 59.485213 -- 150000000 Apr 20, 2021 58.231523 -- 149400000 Apr 19, 2021 58.473932 -- 149100000 Apr 16, 2021 58.743269 -- 149100000 Apr 15, 2021 58.596119 -- 149100000 Apr 14, 2021 57.369378 -- 149100000 Apr 13, 2021 57.74571 -- 149100000 Apr 12, 2021 56.687418 -- 149100000 Apr 09, 2021 56.800885 -- 149100000 Apr 08, 2021 56.142976 -- 149100000 Apr 07, 2021 55.713345 -- 149100000 Apr 06, 2021 55.99388 -- 149100000 Apr 05, 2021 55.767535 -- 149100000 Apr 01, 2021 55.048447 -- 149100000 Mar 31, 2021 55.043049 -- 149700000 Mar 30, 2021 54.678175 -- 149700000 Mar 29, 2021 54.955131 -- 149700000 Mar 26, 2021 55.013939 -- 150000000 Mar 25, 2021 53.782271 0.003683 150000000 Mar 24, 2021 53.63701 -- 150300000 Mar 23, 2021 54.025498 -- 150300000 Mar 22, 2021 54.522902 -- 150300000 Mar 19, 2021 53.927623 -- 150300000 Mar 18, 2021 53.633216 -- 150600000 Mar 17, 2021 54.12246 -- 150600000 Mar 16, 2021 54.326738 -- 150600000 Mar 15, 2021 54.668826 -- 151200000 Mar 12, 2021 54.187416 -- 151200000 Mar 11, 2021 54.461072 -- 151200000 Mar 10, 2021 53.659735 -- 151500000 Mar 09, 2021 53.733821 -- 152100000 Mar 08, 2021 53.005206 -- 152100000 Mar 05, 2021 53.98314 -- 152400000 Mar 04, 2021 53.090605 -- 156900000 Mar 03, 2021 54.435533 -- 157500000 Mar 02, 2021 55.668225 -- 157500000 Mar 01, 2021 55.865945 -- 157500000 Feb 26, 2021 54.884929 -- 157800000 Feb 25, 2021 55.25868 -- 158100000 Feb 24, 2021 55.946576 -- 158100000 Feb 23, 2021 55.616389 -- 158100000 Feb 22, 2021 55.764778 -- 158100000 Feb 19, 2021 56.274353 -- 157500000 Feb 18, 2021 56.960528 -- 157500000 Feb 17, 2021 57.542371 -- 157800000 Feb 16, 2021 57.89435 -- 157800000 Feb 12, 2021 58.414077 -- 157500000 Feb 11, 2021 57.703804 -- 157500000 Feb 10, 2021 57.045296 -- 157500000 Feb 09, 2021 57.064225 -- 157500000 Feb 08, 2021 57.081728 -- 157500000 Feb 05, 2021 56.789796 -- 157500000 Feb 04, 2021 56.220294 -- 157500000 Feb 03, 2021 55.858408 -- 156900000 Feb 02, 2021 56.54383 -- 156900000 Feb 01, 2021 55.864136 -- 156600000 Jan 29, 2021 55.546923 -- 157500000 Jan 28, 2021 55.596082 -- 157500000 Jan 27, 2021 54.325115 -- 157500000 Jan 26, 2021 55.988355 -- 157500000 Jan 25, 2021 56.368898 -- 157500000 Jan 22, 2021 56.135383 -- 157500000 Jan 21, 2021 56.402384 -- 157500000 Jan 20, 2021 56.622904 -- 157800000 Jan 19, 2021 56.007868 -- 158400000 Jan 15, 2021 55.699414 -- 159900000 Jan 14, 2021 55.678033 -- 167400000 Jan 13, 2021 56.23036 -- 167400000 Jan 12, 2021 55.592804 -- 171000000 Jan 11, 2021 56.328427 -- 171000000 Jan 08, 2021 56.593418 -- 170400000 Jan 07, 2021 55.959351 -- 169800000 Jan 06, 2021 55.293763 -- 169500000 Jan 05, 2021 54.793801 -- 169200000 Jan 04, 2021 54.094986 -- 169200000 Dec 31, 2020 54.525885 -- 168900000 Dec 30, 2020 54.019919 -- 168900000 Dec 29, 2020 54.014361 -- 168900000 Dec 28, 2020 53.837645 -- 168900000 Dec 24, 2020 53.73212 -- 168600000 Dec 23, 2020 53.558642 -- 168600000 Dec 22, 2020 53.769626 -- 168300000 Dec 21, 2020 53.528914 -- 168300000 Dec 18, 2020 54.025099 -- 168300000 Dec 17, 2020 53.655348 -- 167100000 Dec 16, 2020 52.902532 -- 166800000 Dec 15, 2020 53.125413 -- 166800000 Dec 14, 2020 52.377753 0.067544 166800000 Dec 11, 2020 52.598116 -- 166800000 Dec 10, 2020 52.829808 -- 166800000 Dec 09, 2020 52.440247 -- 166800000 Dec 08, 2020 52.752981 -- 166800000 Dec 07, 2020 52.739212 -- 166800000 Dec 04, 2020 53.074259 -- 167400000 Dec 03, 2020 52.476574 -- 167400000 Dec 02, 2020 52.595811 -- 167400000 Dec 01, 2020 52.330521 -- 167100000 Nov 30, 2020 52.166017 -- 167700000 Nov 27, 2020 51.798677 -- 168000000 Nov 25, 2020 51.296173 -- 168600000 Nov 24, 2020 51.562362 -- 167100000 Nov 23, 2020 51.702994 -- 167100000 Nov 20, 2020 52.039217 -- 167100000 Nov 19, 2020 52.271922 -- 167100000 Nov 18, 2020 51.997522 -- 166800000 Nov 17, 2020 53.106011 -- 166500000 Nov 16, 2020 53.437127 -- 166500000 Nov 13, 2020 53.586215 -- 166200000 Nov 12, 2020 52.962978 -- 166200000 Nov 11, 2020 53.091088 -- 166200000 Nov 10, 2020 52.816102 -- 165900000 Nov 09, 2020 53.344273 -- 165900000 Nov 06, 2020 53.293499 -- 165900000 Nov 05, 2020 52.68354 -- 164700000 Nov 04, 2020 51.988012 -- 165000000 Nov 03, 2020 51.057918 -- 164100000 Nov 02, 2020 50.19379 -- 164100000 Oct 30, 2020 49.644437 -- 164100000 Oct 29, 2020 49.965968 -- 164100000 Oct 28, 2020 50.239858 -- 163500000 Oct 27, 2020 51.965387 -- 163500000 Oct 26, 2020 52.035482 -- 163200000 Oct 23, 2020 52.356066 -- 163200000 Oct 22, 2020 52.401362 -- 163200000 Oct 21, 2020 51.455667 -- 163200000 Oct 20, 2020 51.706451 -- 163800000 Oct 19, 2020 51.609262 -- 163500000 Oct 16, 2020 52.319571 -- 163500000 Oct 15, 2020 51.804629 -- 163500000 Oct 14, 2020 51.890481 -- 163500000 Oct 13, 2020 51.971891 -- 163500000 Oct 12, 2020 52.413864 -- 163500000 Oct 09, 2020 51.956052 -- 163500000 Oct 08, 2020 51.192208 -- 165300000 Oct 07, 2020 50.963171 -- 165000000 Oct 06, 2020 49.891504 -- 165000000 Oct 05, 2020 50.335825 -- 165000000 Oct 02, 2020 49.271284 -- 165000000 Oct 01, 2020 49.783629 -- 165000000 Sep 30, 2020 50.035553 -- 165000000 Sep 29, 2020 49.111337 -- 165300000 Sep 28, 2020 49.019263 -- 165000000 Sep 25, 2020 48.475979 -- 165000000 Sep 24, 2020 47.508837 -- 164100000 Sep 23, 2020 47.991659 0.032918 161700000 Sep 22, 2020 48.779982 -- 161700000 Sep 21, 2020 48.740071 -- 162300000 Sep 18, 2020 49.309373 -- 162000000 Sep 17, 2020 49.639826 -- 162000000 Sep 16, 2020 49.768991 -- 162000000 Sep 15, 2020 49.993319 -- 162900000 Sep 14, 2020 49.842413 -- 161400000 Sep 11, 2020 49.222272 -- 161400000 Sep 10, 2020 49.06468 -- 161100000 Sep 09, 2020 49.586163 -- 160800000 Sep 08, 2020 48.359095 -- 160800000 Sep 04, 2020 48.967774 -- 161100000 Sep 03, 2020 49.713316 -- 161100000 Sep 02, 2020 51.56554 -- 162600000 Sep 01, 2020 50.57929 -- 162000000 Aug 31, 2020 50.630523 -- 161100000 Aug 28, 2020 50.494798 -- 160800000 Aug 27, 2020 50.350977 -- 160500000 Aug 26, 2020 49.56505 -- 159900000 Aug 25, 2020 49.418917 -- 159900000 Aug 24, 2020 48.845267 -- 159900000 Aug 21, 2020 49.077563 -- 159900000 Aug 20, 2020 49.053243 -- 160500000 Aug 19, 2020 49.055762 -- 161100000 Aug 18, 2020 49.211541 -- 159600000 Aug 17, 2020 49.122179 -- 159600000 Aug 14, 2020 48.684847 -- 159900000 Aug 13, 2020 49.212601 -- 161100000 Aug 12, 2020 48.984355 -- 161100000 Aug 11, 2020 48.156547 -- 162600000 Aug 10, 2020 48.411583 -- 161100000 Aug 07, 2020 48.88278 -- 160800000 Aug 06, 2020 48.731067 -- 160500000 Aug 05, 2020 49.349504 -- 159600000 Aug 04, 2020 48.78284 -- 159600000 Aug 03, 2020 49.181141 -- 159300000 Jul 31, 2020 48.863704 -- 159300000 Jul 30, 2020 48.934785 -- 159300000 Jul 29, 2020 49.234242 -- 159000000 Jul 28, 2020 48.281319 -- 158700000 Jul 27, 2020 48.632008 -- 158100000 Jul 24, 2020 48.172015 -- 158100000 Jul 23, 2020 48.533513 -- 156600000 Jul 22, 2020 48.500354 -- 154200000 Jul 21, 2020 47.934839 -- 153300000 Jul 20, 2020 47.781766 -- 152700000 Jul 17, 2020 47.662246 -- 150000000 Jul 16, 2020 46.476584 -- 150000000 Jul 15, 2020 46.815954 -- 150000000 Jul 14, 2020 45.640762 -- 150900000 Jul 13, 2020 44.630007 -- 150300000 Jul 10, 2020 44.967337 -- 150300000 Jul 09, 2020 45.144505 -- 150900000 Jul 08, 2020 45.078255 -- 150600000 Jul 07, 2020 44.818514 -- 150300000 Jul 06, 2020 45.293434 -- 151200000 Jul 02, 2020 44.718601 -- 150900000 Jul 01, 2020 44.303555 -- 150000000 Jun 30, 2020 44.120321 -- 149700000 Jun 29, 2020 43.078602 -- 150600000 Jun 26, 2020 42.625902 -- 150600000 Jun 25, 2020 42.954555 -- 151200000 Jun 24, 2020 42.585825 -- 151200000 Jun 23, 2020 44.278574 -- 150900000 Jun 22, 2020 43.978278 -- 150900000 Jun 19, 2020 44.025072 -- 150600000 Jun 18, 2020 43.854726 -- 151800000 Jun 17, 2020 44.039186 -- 151800000 Jun 16, 2020 43.804105 -- 153000000 Jun 15, 2020 43.272165 0.031603 150000000 Jun 12, 2020 42.691383 -- 150900000 Jun 11, 2020 42.087789 -- 150600000 Jun 10, 2020 44.627043 -- 150300000 Jun 09, 2020 44.458832 -- 149700000 Jun 08, 2020 45.304487 -- 149700000 Jun 05, 2020 45.1051 -- 149400000 Jun 04, 2020 43.804686 -- 149700000 Jun 03, 2020 44.533095 -- 151200000 Jun 02, 2020 44.577279 -- 151500000 Jun 01, 2020 44.49828 -- 151500000 May 29, 2020 44.701822 -- 151500000 May 28, 2020 44.069689 -- 151500000 May 27, 2020 43.343486 -- 150900000 May 26, 2020 43.118209 -- 149700000 May 22, 2020 43.419561 -- 149400000 May 21, 2020 43.041222 -- 149400000 May 20, 2020 43.681883 -- 149400000 May 19, 2020 43.239648 -- 149100000 May 18, 2020 43.928615 -- 149100000 May 15, 2020 42.914204 -- 149400000 May 14, 2020 42.827951 -- 149100000 May 13, 2020 42.641034 -- 149400000 May 12, 2020 43.369058 -- 150000000 May 11, 2020 44.522836 -- 148500000 May 08, 2020 43.841795 -- 148500000 May 07, 2020 43.853513 -- 146700000 May 06, 2020 42.854389 -- 145500000 May 05, 2020 43.148538 -- 145800000 May 04, 2020 41.933829 -- 145200000 May 01, 2020 41.972711 -- 144900000 Apr 30, 2020 42.879159 -- 145200000 Apr 29, 2020 43.286813 -- 144900000 Apr 28, 2020 42.419799 -- 144900000 Apr 27, 2020 43.718197 -- 143700000 Apr 24, 2020 43.059725 -- 141600000 Apr 23, 2020 42.354852 -- 141900000 Apr 22, 2020 42.419587 -- 141000000 Apr 21, 2020 41.66044 -- 140400000 Apr 20, 2020 43.17243 -- 140100000 Apr 17, 2020 43.408896 -- 138300000 Apr 16, 2020 41.931987 -- 136800000 Apr 15, 2020 41.279934 -- 134700000 Apr 14, 2020 41.593923 -- 135600000 Apr 13, 2020 40.362191 -- 129000000 Apr 09, 2020 41.010353 -- 114900000 Apr 08, 2020 40.183363 -- 115200000 Apr 07, 2020 38.525169 -- 112500000 Apr 06, 2020 38.865651 -- 111600000 Apr 03, 2020 36.552032 -- 112500000 Apr 02, 2020 36.858986 -- 111600000 Apr 01, 2020 35.506415 -- 110400000 Mar 31, 2020 37.543921 -- 110100000 Mar 30, 2020 37.836775 -- 110100000 Mar 27, 2020 36.528524 -- 111600000 Mar 26, 2020 37.211033 -- 110100000 Mar 25, 2020 34.974123 0.003529 111300000 Mar 24, 2020 34.139605 -- 110400000 Mar 23, 2020 31.000483 -- 110400000 Mar 20, 2020 32.784748 -- 111000000 Mar 19, 2020 34.16708 -- 108300000 Mar 18, 2020 34.600224 -- 106500000 Mar 17, 2020 35.537739 -- 104700000 Mar 16, 2020 33.872893 -- 106200000 Mar 13, 2020 37.90572 -- 109800000 Mar 12, 2020 35.911036 -- 111600000 Mar 11, 2020 38.417753 -- 111300000 Mar 10, 2020 40.232032 -- 111900000 Mar 09, 2020 38.541922 -- 112200000 Mar 06, 2020 41.091458 -- 112200000 Mar 05, 2020 41.464229 -- 111600000 Mar 04, 2020 42.794626 -- 111900000 Mar 03, 2020 40.981626 -- 112200000 Mar 02, 2020 41.893642 -- 112500000 Feb 28, 2020 40.363859 -- 113700000 Feb 27, 2020 41.105397 -- 113700000 Feb 26, 2020 42.349979 -- 113700000 Feb 25, 2020 42.679646 -- 114000000 Feb 24, 2020 44.142045 -- 114000000 Feb 21, 2020 45.424441 -- 114000000 Feb 20, 2020 45.718506 -- 114000000 Feb 19, 2020 46.021868 -- 113100000 Feb 18, 2020 45.650357 -- 112500000 Feb 14, 2020 46.054561 -- 111900000 Feb 13, 2020 45.470906 -- 111600000 Feb 12, 2020 45.305752 -- 111600000 Feb 11, 2020 45.598834 -- 111300000 Feb 10, 2020 45.234468 -- 111000000 Feb 07, 2020 44.895228 -- 110400000 Feb 06, 2020 45.581753 -- 110400000 Feb 05, 2020 45.566825 -- 110700000 Feb 04, 2020 45.257544 -- 110400000 Feb 03, 2020 44.496804 -- 110400000 Jan 31, 2020 44.129159 -- 109800000 Jan 30, 2020 45.261964 -- 109500000 Jan 29, 2020 45.428905 -- 109500000 Jan 28, 2020 45.390126 -- 109500000 Jan 27, 2020 45.100088 -- 109500000 Jan 24, 2020 45.397004 -- 109500000 Jan 23, 2020 45.790586 -- 111300000 Jan 22, 2020 46.163665 -- 111000000 Jan 21, 2020 45.813351 -- 111300000 Jan 17, 2020 45.581908 -- 111300000 Jan 16, 2020 45.435849 -- 111000000 Jan 15, 2020 45.039823 -- 110400000 Jan 14, 2020 44.864469 -- 110400000 Jan 13, 2020 44.833412 -- 110400000 Jan 10, 2020 44.777626 -- 112200000 Jan 09, 2020 44.779645 -- 112200000 Jan 08, 2020 44.444338 -- 110100000 Jan 07, 2020 44.215969 -- 110100000 Jan 06, 2020 44.287919 -- 110100000 Jan 03, 2020 43.937159 -- 110400000 Jan 02, 2020 44.265679 -- 110400000 Dec 31, 2019 44.034864 -- 109800000 Dec 30, 2019 43.884961 0.006119 109800000 Dec 27, 2019 44.151882 -- 109800000 Dec 26, 2019 44.069847 -- 109500000 Dec 24, 2019 44.22032 -- 109500000 Dec 23, 2019 44.253753 -- 109500000 Dec 20, 2019 43.972993 -- 109500000 Dec 19, 2019 43.742618 -- 109500000 Dec 18, 2019 43.738572 -- 109500000 Dec 17, 2019 43.831954 -- 109500000 Dec 16, 2019 43.80097 0.066574 108900000 Dec 13, 2019 43.553892 -- 107700000 Dec 12, 2019 43.394493 -- 107700000 Dec 11, 2019 43.090093 -- 107700000 Dec 10, 2019 42.944276 -- 108300000 Dec 09, 2019 42.937579 -- 107700000 Dec 06, 2019 43.586175 -- 107700000 Dec 05, 2019 43.321921 -- 107700000 Dec 04, 2019 43.351429 -- 107700000 Dec 03, 2019 42.981016 -- 107700000 Dec 02, 2019 43.012746 -- 107700000 Nov 29, 2019 43.276057 -- 107700000 Nov 27, 2019 43.448574 -- 108000000 Nov 26, 2019 43.157649 -- 107700000 Nov 25, 2019 42.975563 -- 107400000 Nov 22, 2019 42.462202 -- 106800000 Nov 21, 2019 42.43115 -- 106800000 Nov 20, 2019 42.623966 -- 105600000 Nov 19, 2019 42.638861 -- 105300000 Nov 18, 2019 42.239169 -- 104700000 Nov 15, 2019 42.711872 -- 104700000 Nov 14, 2019 41.873457 -- 104100000 Nov 13, 2019 41.824345 -- 104400000 Nov 12, 2019 41.622917 -- 104400000 Nov 11, 2019 41.238757 -- 105000000 Nov 08, 2019 41.266307 -- 104700000 Nov 07, 2019 41.18009 -- 104700000 Nov 06, 2019 41.065289 -- 104700000 Nov 05, 2019 40.786122 -- 103800000 Nov 04, 2019 41.323904 -- 103800000 Nov 01, 2019 41.520642 -- 104100000 Oct 31, 2019 41.479859 -- 104100000 Oct 30, 2019 41.43295 -- 104100000 Oct 29, 2019 41.274527 -- 104100000 Oct 28, 2019 40.95901 -- 104700000 Oct 25, 2019 40.487913 -- 104100000 Oct 24, 2019 40.348487 -- 103800000 Oct 23, 2019 40.553262 -- 103800000 Oct 22, 2019 40.045055 -- 104100000 Oct 21, 2019 40.772716 -- 104100000 Oct 18, 2019 40.956828 -- 104100000 Oct 17, 2019 40.799045 -- 103800000 Oct 16, 2019 40.550168 -- 106200000 Oct 15, 2019 40.707944 -- 106200000 Oct 14, 2019 40.267993 -- 105900000 Oct 11, 2019 40.294835 -- 104100000 Oct 10, 2019 39.993509 -- 103500000 Oct 09, 2019 39.833254 -- 103500000 Oct 08, 2019 39.249243 -- 103800000 Oct 07, 2019 40.560042 -- 103800000 Oct 04, 2019 40.973165 -- 103800000 Oct 03, 2019 40.320021 -- 103500000 Oct 02, 2019 39.708799 -- 103800000 Oct 01, 2019 40.565177 -- 103500000 Sep 30, 2019 41.238234 -- 103500000 Sep 27, 2019 40.66777 -- 103200000 Sep 26, 2019 41.110294 -- 103500000 Sep 25, 2019 41.214012 -- 103500000 Sep 24, 2019 41.282923 0.031432 103500000 Sep 23, 2019 41.645923 -- 102600000 Sep 20, 2019 41.876538 -- 102600000 Sep 19, 2019 41.70652 -- 104700000 Sep 18, 2019 41.647413 -- 104400000 Sep 17, 2019 41.521597 -- 104400000 Sep 16, 2019 41.260093 -- 104400000 Sep 13, 2019 41.478852 -- 104400000 Sep 12, 2019 41.751555 -- 105900000 Sep 11, 2019 41.420065 -- 103200000 Sep 10, 2019 40.790855 -- 101700000 Sep 09, 2019 40.950899 -- 102900000 Sep 06, 2019 41.932707 -- 102300000 Sep 05, 2019 41.729667 -- 100500000 Sep 04, 2019 41.156021 -- 101100000 Sep 03, 2019 41.069698 -- 98700000 Aug 30, 2019 41.583398 -- 98700000 Aug 29, 2019 41.490974 -- 99600000 Aug 28, 2019 41.033754 -- 96900000 Aug 27, 2019 40.727585 -- 96300000 Aug 26, 2019 40.515316 -- 95400000 Aug 23, 2019 40.094549 -- 96000000 Aug 22, 2019 41.155212 -- 96000000 Aug 21, 2019 41.26379 -- 97200000 Aug 20, 2019 41.021444 -- 96300000 Aug 19, 2019 41.090221 -- 94800000 Aug 16, 2019 40.684435 -- 94800000 Aug 15, 2019 40.224963 -- 95100000 Aug 14, 2019 39.963061 -- 95400000 Aug 13, 2019 41.097112 -- 95400000 Aug 12, 2019 40.438917 -- 95400000 Aug 09, 2019 40.95042 -- 95400000 Aug 08, 2019 40.943569 -- 95400000 Aug 07, 2019 40.228961 -- 95400000 Aug 06, 2019 40.332535 -- 95100000 Aug 05, 2019 39.436992 -- 95400000 Aug 02, 2019 40.634674 -- 95400000 Aug 01, 2019 40.908607 -- 95400000 Jul 31, 2019 41.018249 -- 95400000 Jul 30, 2019 41.648412 -- 94800000 Jul 29, 2019 41.558774 -- 96600000 Jul 26, 2019 41.313571 -- 96300000 Jul 25, 2019 41.205954 -- 96000000 Jul 24, 2019 41.45733 -- 96000000 Jul 23, 2019 41.094364 -- 96300000 Jul 22, 2019 40.831217 -- 96000000 Jul 19, 2019 40.669833 -- 96000000 Jul 18, 2019 40.978799 -- 96000000 Jul 17, 2019 40.379477 -- 96300000 Jul 16, 2019 40.010422 -- 96300000 Jul 15, 2019 40.306 -- 96300000 Jul 12, 2019 40.246528 -- 96000000 Jul 11, 2019 40.789562 -- 95700000 Jul 10, 2019 40.533873 -- 95700000 Jul 09, 2019 40.418059 -- 95700000 Jul 08, 2019 40.339529 -- 95400000 Jul 05, 2019 40.566805 -- 95400000 Jul 03, 2019 40.653989 -- 94800000 Jul 02, 2019 40.352894 -- 95100000 Jul 01, 2019 40.411443 -- 94800000 Jun 28, 2019 40.114189 -- 94800000 Jun 27, 2019 39.79294 -- 94800000 Jun 26, 2019 39.494815 -- 94800000 Jun 25, 2019 39.97243 -- 94500000 Jun 24, 2019 40.157276 -- 94200000 Jun 21, 2019 40.234515 -- 95400000 Jun 20, 2019 40.313682 -- 92700000 Jun 19, 2019 40.028954 -- 91500000 Jun 18, 2019 39.605329 -- 91500000 Jun 17, 2019 39.1091 0.042208 91500000 Jun 14, 2019 39.00894 -- 92100000 Jun 13, 2019 39.195115 -- 92100000 Jun 12, 2019 39.107651 -- 91200000 Jun 11, 2019 38.934094 -- 90600000 Jun 10, 2019 39.086266 -- 89700000 Jun 07, 2019 38.714379 -- 89700000 Jun 06, 2019 38.241599 -- 90300000 Jun 05, 2019 37.990286 -- 89700000 Jun 04, 2019 37.392167 -- 89400000 Jun 03, 2019 36.693898 -- 90900000 May 31, 2019 36.781936 -- 90900000 May 30, 2019 36.964896 -- 91500000 May 29, 2019 36.538783 -- 91200000 May 28, 2019 36.706429 -- 91200000 May 24, 2019 37.170653 -- 91200000 May 23, 2019 36.825945 -- 89700000 May 22, 2019 36.959147 -- 89700000 May 21, 2019 36.704085 -- 89700000 May 20, 2019 36.54442 -- 89700000 May 17, 2019 36.667039 -- 91800000 May 16, 2019 37.05608 -- 90900000 May 15, 2019 36.82519 -- 90000000 May 14, 2019 36.741486 -- 88200000 May 13, 2019 36.349484 -- 90000000 May 10, 2019 37.098889 -- 90300000 May 09, 2019 37.161057 -- 90600000 May 08, 2019 37.176243 -- 91200000 May 07, 2019 37.249143 -- 91200000 May 06, 2019 38.038068 -- 89400000 May 03, 2019 37.917727 -- 89400000 May 02, 2019 37.493354 -- 89400000 May 01, 2019 37.078639 -- 89100000 Apr 30, 2019 37.457398 -- 88800000 Apr 29, 2019 37.046679 -- 88500000 Apr 26, 2019 37.224131 -- 88200000 Apr 25, 2019 36.924299 -- 89100000 Apr 24, 2019 36.426234 -- 89700000 Apr 23, 2019 36.329981 -- 88500000 Apr 22, 2019 35.829681 -- 88500000 Apr 18, 2019 35.837798 -- 84600000 Apr 17, 2019 35.635938 -- 89400000 Apr 16, 2019 37.14865 -- 91200000 Apr 15, 2019 37.921964 -- 93300000 Apr 12, 2019 38.085832 -- 93300000 Apr 11, 2019 38.211986 -- 93300000 Apr 10, 2019 38.347771 -- 96000000 Apr 09, 2019 38.21643 -- 96000000 Apr 08, 2019 38.261511 -- 95100000 Apr 05, 2019 38.265364 -- 95100000 Apr 04, 2019 38.182519 -- 95100000 Apr 03, 2019 38.330977 -- 94500000 Apr 02, 2019 38.46904 -- 94500000 Apr 01, 2019 38.523881 -- 94800000 Mar 29, 2019 38.573919 -- 94800000 Mar 28, 2019 38.148225 -- 94800000 Mar 27, 2019 37.943062 -- 93300000 Mar 26, 2019 38.298329 -- 93300000 Mar 25, 2019 38.076729 -- 93300000 Mar 22, 2019 37.959622 -- 93300000 Mar 21, 2019 38.895033 -- 91200000 Mar 20, 2019 38.408228 0 90600000 Mar 19, 2019 38.45307 -- 90900000 Mar 18, 2019 38.110586 -- 89400000 Mar 15, 2019 38.424064 -- 92400000 Mar 14, 2019 38.108355 -- 92100000 Mar 13, 2019 38.079184 -- 86400000 Mar 12, 2019 37.789359 -- 87000000 Mar 11, 2019 37.546441 -- 87000000 Mar 08, 2019 37.059966 -- 89100000 Mar 07, 2019 37.158046 -- 89700000 Mar 06, 2019 37.365523 -- 88800000 Mar 05, 2019 37.891334 -- 89100000 Mar 04, 2019 37.964316 -- 88200000 Mar 01, 2019 38.375037 -- 87600000 Feb 28, 2019 37.691938 -- 87300000 Feb 27, 2019 37.5826 -- 87300000 Feb 26, 2019 37.367101 -- 87000000 Feb 25, 2019 37.672594 -- 87000000 Feb 22, 2019 37.427727 -- 86100000 Feb 21, 2019 37.239079 -- 85800000 Feb 20, 2019 37.374689 -- 85800000 Feb 19, 2019 37.199742 -- 85500000 Feb 15, 2019 37.296618 -- 85500000 Feb 14, 2019 36.743886 -- 85500000 Feb 13, 2019 36.807356 -- 81600000 Feb 12, 2019 36.882299 -- 80700000 Feb 11, 2019 36.339942 -- 80400000 Feb 08, 2019 35.986327 -- 80400000 Feb 07, 2019 35.771393 -- 80100000 Feb 06, 2019 36.040565 -- 80100000 Feb 05, 2019 35.93991 -- 79500000 Feb 04, 2019 35.795876 -- 78000000 Feb 01, 2019 35.732012 -- 78000000 Jan 31, 2019 35.879462 -- 77400000 Jan 30, 2019 35.459215 -- 77700000 Jan 29, 2019 34.588146 -- 82800000 Jan 28, 2019 34.667331 -- 82800000 Jan 25, 2019 35.197601 -- 81900000 Jan 24, 2019 35.186456 -- 81600000 Jan 23, 2019 34.972211 -- 81300000 Jan 22, 2019 34.965603 -- 81000000 Jan 18, 2019 35.192771 -- 80400000 Jan 17, 2019 34.713543 -- 80400000 Jan 16, 2019 34.298598 -- 80100000 Jan 15, 2019 34.268978 -- 80100000 Jan 14, 2019 33.481665 -- 80100000 Jan 11, 2019 33.87839 -- 79800000 Jan 10, 2019 34.030034 -- 80100000 Jan 09, 2019 33.785657 -- 80100000 Jan 08, 2019 33.095527 -- 80100000 Jan 07, 2019 32.67067 -- 80100000 Jan 04, 2019 32.572176 -- 80400000 Jan 03, 2019 31.422339 -- 80700000 Jan 02, 2019 32.438016 -- 80700000 Dec 31, 2018 33.295683 -- 79800000 Dec 28, 2018 32.821118 -- 80100000 Dec 27, 2018 32.695289 -- 80100000 Dec 26, 2018 32.208089 -- 79800000 Dec 24, 2018 30.63394 -- 80400000 Dec 21, 2018 31.4606 -- 81300000 Dec 20, 2018 31.93677 -- 87300000 Dec 19, 2018 32.71674 -- 87900000 Dec 18, 2018 33.165725 -- 87900000 Dec 17, 2018 33.088827 0.048852 86100000 Dec 14, 2018 34.017697 -- 86100000 Dec 13, 2018 34.833631 -- 84900000 Dec 12, 2018 35.012943 -- 85200000 Dec 11, 2018 34.689117 -- 85500000 Dec 10, 2018 34.531176 -- 85500000 Dec 07, 2018 34.142404 -- 85500000 Dec 06, 2018 35.185132 -- 85800000 Dec 04, 2018 35.216893 -- 85800000 Dec 03, 2018 36.454652 -- 85200000 Nov 30, 2018 36.078475 -- 85200000 Nov 29, 2018 35.746686 -- 85200000 Nov 28, 2018 35.582903 -- 84000000 Nov 27, 2018 34.521311 -- 84900000 Nov 26, 2018 34.377606 -- 84900000 Nov 23, 2018 33.98494 -- 84900000 Nov 21, 2018 33.960083 -- 84600000 Nov 20, 2018 33.751423 -- 84900000 Nov 19, 2018 34.009125 -- 84300000 Nov 16, 2018 35.239081 -- 84000000 Nov 15, 2018 34.747283 -- 83700000 Nov 14, 2018 34.128381 -- 82500000 Nov 13, 2018 34.328436 -- 82800000 Nov 12, 2018 34.601123 -- 82500000 Nov 09, 2018 35.806254 -- 82800000 Nov 08, 2018 36.194155 -- 82200000 Nov 07, 2018 35.938399 -- 81600000 Nov 06, 2018 35.113435 -- 81600000 Nov 05, 2018 34.81809 -- 81600000 Nov 02, 2018 34.826054 -- 80700000 Nov 01, 2018 34.869889 -- 80700000 Oct 31, 2018 34.217853 -- 80700000 Oct 30, 2018 33.991249 -- 78600000 Oct 29, 2018 33.49883 -- 78300000 Oct 26, 2018 33.622994 -- 78300000 Oct 25, 2018 34.093557 -- 78600000 Oct 24, 2018 33.599225 -- 78900000 Oct 23, 2018 34.436336 -- 79200000 Oct 22, 2018 34.669289 -- 79200000 Oct 19, 2018 34.650613 -- 79200000 Oct 18, 2018 35.341439 -- 78600000 Oct 17, 2018 36.055766 -- 78000000 Oct 16, 2018 35.991569 -- 78000000 Oct 15, 2018 34.809145 -- 77100000 Oct 12, 2018 35.140104 -- 73500000 Oct 11, 2018 34.404834 -- 73500000 Oct 10, 2018 34.799294 -- 75600000 Oct 09, 2018 35.847281 -- 75900000 Oct 08, 2018 35.862898 -- 82200000 Oct 05, 2018 36.388513 -- 84600000 Oct 04, 2018 36.510566 -- 84900000 Oct 03, 2018 37.088285 -- 84900000 Oct 02, 2018 37.56113 -- 84600000 Oct 01, 2018 37.940621 -- 84300000 Sep 28, 2018 37.897248 -- 84000000 Sep 27, 2018 37.701441 -- 83700000 Sep 26, 2018 37.750013 0.017441 82500000 Sep 25, 2018 37.789067 -- 82200000 Sep 24, 2018 37.527492 -- 81300000 Sep 21, 2018 37.051066 -- 82800000 Sep 20, 2018 37.020147 -- 82500000 Sep 19, 2018 36.822954 -- 80400000 Sep 18, 2018 36.919655 -- 80400000 Sep 17, 2018 36.552385 -- 81600000 Sep 14, 2018 37.158922 -- 81000000 Sep 13, 2018 37.143941 -- 81000000 Sep 12, 2018 36.697223 -- 80700000 Sep 11, 2018 36.559459 -- 80700000 Sep 10, 2018 36.389517 -- 80400000 Sep 07, 2018 36.209328 -- 79800000 Sep 06, 2018 36.287566 -- 79500000 Sep 05, 2018 36.176004 -- 79500000 Sep 04, 2018 36.55013 -- 79200000 Aug 31, 2018 36.627116 -- 79200000 Aug 30, 2018 36.537468 -- 79200000 Aug 29, 2018 36.497942 -- 78900000 Aug 28, 2018 36.109293 -- 78600000 Aug 27, 2018 36.031824 -- 78600000 Aug 24, 2018 35.788075 -- 78600000 Aug 23, 2018 35.661623 -- 78000000 Aug 22, 2018 35.611893 -- 77700000 Aug 21, 2018 35.284861 -- 77400000 Aug 20, 2018 35.017169 -- 77100000 Aug 17, 2018 35.00459 -- 77100000 Aug 16, 2018 34.907035 -- 77100000 Aug 15, 2018 34.710134 -- 76800000 Aug 14, 2018 34.840324 -- 76800000 Aug 13, 2018 34.61334 -- 76800000 Aug 10, 2018 34.810688 -- 76500000 Aug 09, 2018 35.012542 -- 75900000 Aug 08, 2018 35.003569 -- 75900000 Aug 07, 2018 35.037072 -- 75600000 Aug 06, 2018 35.083005 -- 75300000 Aug 03, 2018 35.020299 -- 75300000 Aug 02, 2018 35.074483 -- 75300000 Aug 01, 2018 34.793547 -- 75000000 Jul 31, 2018 34.700836 -- 75000000 Jul 30, 2018 34.273365 -- 75000000 Jul 27, 2018 34.584885 -- 75000000 Jul 26, 2018 35.169415 -- 74400000 Jul 25, 2018 35.289154 -- 74400000 Jul 24, 2018 34.806112 -- 74100000 Jul 23, 2018 34.878392 -- 74100000 Jul 20, 2018 34.68837 -- 73800000 Jul 19, 2018 34.724158 -- 74100000 Jul 18, 2018 34.591887 -- 73500000 Jul 17, 2018 34.575259 -- 73500000 Jul 16, 2018 34.140732 -- 73500000 Jul 13, 2018 34.436908 -- 73500000 Jul 12, 2018 34.477653 -- 73500000 Jul 11, 2018 34.119073 -- 73500000 Jul 10, 2018 34.320775 -- 72900000 Jul 09, 2018 34.324029 -- 72000000 Jul 06, 2018 34.10468 -- 72000000 Jul 05, 2018 33.793006 -- 71700000 Jul 03, 2018 33.553998 -- 71400000 Jul 02, 2018 33.529024 -- 71100000 Jun 29, 2018 33.424014 -- 70800000 Jun 28, 2018 33.506674 -- 70800000 Jun 27, 2018 33.165328 -- 70800000 Jun 26, 2018 33.718313 0.018521 70800000 Jun 25, 2018 33.496093 -- 70200000 Jun 22, 2018 34.064064 -- 69900000 Jun 21, 2018 33.904229 -- 69600000 Jun 20, 2018 34.082544 -- 69600000 Jun 19, 2018 34.094521 -- 69300000 Jun 18, 2018 34.276341 -- 69300000 Jun 15, 2018 34.385039 -- 69900000 Jun 14, 2018 34.429273 -- 69300000 Jun 13, 2018 34.210266 -- 68400000 Jun 12, 2018 34.312596 -- 68100000 Jun 11, 2018 34.234923 -- 68100000 Jun 08, 2018 34.10174 -- 67800000 Jun 07, 2018 33.80941 -- 67800000 Jun 06, 2018 34.123302 -- 67800000 Jun 05, 2018 33.829506 -- 67500000 Jun 04, 2018 33.743139 -- 67500000 Jun 01, 2018 33.525705 -- 67200000 May 31, 2018 33.001851 -- 66900000 May 30, 2018 33.195418 -- 66600000 May 29, 2018 32.824677 -- 66300000 May 25, 2018 33.076474 -- 66300000 May 24, 2018 33.189125 -- 66000000 May 23, 2018 33.13786 -- 66000000 May 22, 2018 32.904268 -- 65700000 May 21, 2018 33.131863 -- 65700000 May 18, 2018 32.930342 -- 65700000 May 17, 2018 32.722612 -- 65400000 May 16, 2018 32.731746 -- 64500000 May 15, 2018 32.464674 -- 60900000 May 14, 2018 32.913798 -- 60000000 May 11, 2018 32.847696 -- 58500000 May 10, 2018 32.752756 -- 58200000 May 09, 2018 32.257454 -- 58800000 May 08, 2018 32.011556 -- 58500000 May 07, 2018 32.275285 -- 58200000 May 04, 2018 32.041774 -- 58200000 May 03, 2018 31.584408 -- 58800000 May 02, 2018 31.489369 -- 57300000 May 01, 2018 31.721783 -- 56400000 Apr 30, 2018 31.381148 -- 56100000 Apr 27, 2018 31.793567 -- 55500000 Apr 26, 2018 31.748562 -- 55200000 Apr 25, 2018 31.345368 -- 55200000 Apr 24, 2018 31.258831 -- 54000000 Apr 23, 2018 31.720956 -- 54000000 Apr 20, 2018 31.731795 -- 54000000 Apr 19, 2018 31.86002 -- 54000000 Apr 18, 2018 32.025372 -- 53400000 Apr 17, 2018 31.789131 -- 53400000 Apr 16, 2018 31.416961 -- 53400000 Apr 13, 2018 31.01335 -- 53700000 Apr 12, 2018 31.069047 -- 53700000 Apr 11, 2018 30.798744 -- 53700000 Apr 10, 2018 31.0511 -- 53700000 Apr 09, 2018 30.456796 -- 54000000 Apr 06, 2018 30.163729 -- 54000000 Apr 05, 2018 30.950697 -- 56100000 Apr 04, 2018 30.705516 -- 55800000 Apr 03, 2018 30.477941 -- 55800000 Apr 02, 2018 30.100659 -- 55800000 Mar 29, 2018 30.813941 -- 55500000 Mar 28, 2018 30.347737 -- 55500000 Mar 27, 2018 30.499553 -- 55200000 Mar 26, 2018 30.915381 -- 55500000 Mar 23, 2018 30.165465 -- 55800000 Mar 22, 2018 30.727099 0.003149 55800000 Mar 21, 2018 31.374444 -- 54600000 Mar 20, 2018 31.480073 -- 54300000 Mar 19, 2018 31.32103 -- 54300000 Mar 16, 2018 31.737303 -- 56400000 Mar 15, 2018 31.727903 -- 57000000 Mar 14, 2018 31.758225 -- 54300000 Mar 13, 2018 31.933934 -- 54300000 Mar 12, 2018 32.043503 -- 54300000 Mar 09, 2018 32.011034 -- 54300000 Mar 08, 2018 31.44388 -- 54300000 Mar 07, 2018 31.229201 -- 54300000 Mar 06, 2018 30.931225 -- 54300000 Mar 05, 2018 30.654062 -- 54300000 Mar 02, 2018 30.305622 -- 54300000 Mar 01, 2018 30.00983 -- 54300000 Feb 28, 2018 30.623253 -- 54000000 Feb 27, 2018 30.936217 -- 50700000 Feb 26, 2018 31.161253 -- 50100000 Feb 23, 2018 30.756177 -- 50700000 Feb 22, 2018 30.376623 -- 50700000 Feb 21, 2018 30.445926 -- 50400000 Feb 20, 2018 30.462502 -- 50100000 Feb 16, 2018 30.697232 -- 50400000 Feb 15, 2018 30.582349 -- 50100000 Feb 14, 2018 30.095354 -- 50400000 Feb 13, 2018 29.509707 -- 50400000 Feb 12, 2018 29.554119 -- 50100000 Feb 09, 2018 29.22174 -- 50100000 Feb 08, 2018 28.76678 -- 50400000 Feb 07, 2018 29.973098 -- 50400000 Feb 06, 2018 30.243649 -- 50400000 Feb 05, 2018 30.117089 -- 50400000 Feb 02, 2018 31.375287 -- 50400000 Feb 01, 2018 31.803013 -- 49800000 Jan 31, 2018 31.840311 -- 49800000 Jan 30, 2018 31.851621 -- 49800000 Jan 29, 2018 32.193487 -- 50100000 Jan 26, 2018 32.265768 -- 50100000 Jan 25, 2018 32.02315 -- 50100000 Jan 24, 2018 31.545168 -- 50100000 Jan 23, 2018 31.235627 -- 49800000 Jan 22, 2018 31.19785 -- 48600000 Jan 19, 2018 31.112747 -- 50100000 Jan 18, 2018 30.890564 -- 51300000 Jan 17, 2018 30.797468 -- 51900000 Jan 16, 2018 30.502989 -- 51900000 Jan 12, 2018 30.596178 -- 51900000 Jan 11, 2018 30.538503 -- 51600000 Jan 10, 2018 30.392575 -- 51600000 Jan 09, 2018 30.468182 -- 51600000 Jan 08, 2018 30.18329 -- 51600000 Jan 05, 2018 30.012038 -- 51600000 Jan 04, 2018 29.682693 -- 51300000 Jan 03, 2018 29.684557 -- 51300000 Jan 02, 2018 29.358279 -- 51300000 Dec 29, 2017 28.910578 -- 51300000 Dec 28, 2017 29.166269 -- 51300000 Dec 27, 2017 29.1153 -- 51300000 Dec 26, 2017 29.01716 -- 51300000 Dec 22, 2017 29.013891 -- 51300000 Dec 21, 2017 29.021356 -- 51300000 Dec 20, 2017 29.208221 -- 51300000 Dec 19, 2017 29.276891 0.045113 51300000 Dec 18, 2017 29.304125 -- 51300000 Dec 15, 2017 29.215534 -- 51300000 Dec 14, 2017 28.809084 -- 51300000 Dec 13, 2017 29.082238 -- 51300000 Dec 12, 2017 29.041343 -- 51900000 Dec 11, 2017 28.999991 -- 52500000 Dec 08, 2017 29.020445 -- 52500000 Dec 07, 2017 28.879515 -- 52500000 Dec 06, 2017 28.808041 -- 52500000 Dec 05, 2017 28.74463 -- 52500000 Dec 04, 2017 28.750782 -- 52500000 Dec 01, 2017 29.429966 -- 51900000 Nov 30, 2017 29.618033 -- 51300000 Nov 29, 2017 29.458118 -- 51300000 Nov 28, 2017 29.569118 -- 51300000 Nov 27, 2017 29.470222 -- 51300000 Nov 24, 2017 29.509827 -- 51300000 Nov 22, 2017 29.385112 -- 51300000 Nov 21, 2017 29.512419 -- 51300000 Nov 20, 2017 29.091175 -- 51000000 Nov 17, 2017 29.054127 -- 51000000 Nov 16, 2017 29.090005 -- 51000000 Nov 15, 2017 28.728679 -- 50700000 Nov 14, 2017 28.865645 -- 50700000 Nov 13, 2017 28.860152 -- 50400000 Nov 10, 2017 28.655458 -- 50400000 Nov 09, 2017 29.066698 -- 50400000 Nov 08, 2017 28.880162 -- 50100000 Nov 07, 2017 28.799546 -- 50100000 Nov 06, 2017 28.775465 -- 50400000 Nov 03, 2017 28.895825 -- 50400000 Nov 02, 2017 28.549573 -- 50400000 Nov 01, 2017 28.602958 -- 50400000 Oct 31, 2017 28.743951 -- 50400000 Oct 30, 2017 28.613981 -- 50100000 Oct 27, 2017 28.951327 -- 50100000 Oct 26, 2017 28.739556 -- 50100000 Oct 25, 2017 28.706179 -- 50100000 Oct 24, 2017 28.722 -- 50100000 Oct 23, 2017 28.808075 -- 49500000 Oct 20, 2017 28.784947 -- 49500000 Oct 19, 2017 28.559914 -- 49500000 Oct 18, 2017 28.377284 -- 49500000 Oct 17, 2017 28.180888 -- 49500000 Oct 16, 2017 28.096917 -- 49500000 Oct 13, 2017 28.19224 -- 49500000 Oct 12, 2017 28.238399 -- 49500000 Oct 11, 2017 28.124314 -- 49200000 Oct 10, 2017 28.058928 -- 49200000 Oct 09, 2017 28.066883 -- 49200000 Oct 06, 2017 28.46368 -- 49200000 Oct 05, 2017 28.412195 -- 50100000 Oct 04, 2017 28.23663 -- 49800000 Oct 03, 2017 27.970172 -- 49500000 Oct 02, 2017 28.062101 -- 49200000 Sep 29, 2017 27.827361 -- 49200000 Sep 28, 2017 27.594219 -- 48900000 Sep 27, 2017 27.72887 -- 48900000 Sep 26, 2017 27.670693 0.031676 48900000 Sep 25, 2017 27.708644 -- 48600000 Sep 22, 2017 27.883485 -- 48600000 Sep 21, 2017 27.723332 -- 48600000 Sep 20, 2017 27.966537 -- 48600000 Sep 19, 2017 27.963611 -- 49200000 Sep 18, 2017 28.249122 -- 49200000 Sep 15, 2017 28.160854 -- 49200000 Sep 14, 2017 28.255143 -- 51000000 Sep 13, 2017 28.25567 -- 51300000 Sep 12, 2017 28.429498 -- 51300000 Sep 11, 2017 28.414426 -- 50400000 Sep 08, 2017 28.238167 -- 50100000 Sep 07, 2017 27.943058 -- 50100000 Sep 06, 2017 27.830947 -- 50400000 Sep 05, 2017 27.672617 -- 50400000 Sep 01, 2017 27.672622 -- 50700000 Aug 31, 2017 27.68453 -- 50700000 Aug 30, 2017 27.296085 -- 50700000 Aug 29, 2017 27.1947 -- 50700000 Aug 28, 2017 27.207426 -- 50700000 Aug 25, 2017 27.05275 -- 51000000 Aug 24, 2017 27.068762 -- 51900000 Aug 23, 2017 27.088869 -- 51900000 Aug 22, 2017 27.462142 -- 51900000 Aug 21, 2017 27.232089 -- 51900000 Aug 18, 2017 27.130134 -- 52200000 Aug 17, 2017 27.210226 -- 52500000 Aug 16, 2017 27.484507 -- 52500000 Aug 15, 2017 27.314019 -- 52500000 Aug 14, 2017 27.313395 -- 52500000 Aug 11, 2017 27.008414 -- 52500000 Aug 10, 2017 26.792395 -- 52500000 Aug 09, 2017 27.130233 -- 53100000 Aug 08, 2017 27.186655 -- 53700000 Aug 07, 2017 27.34665 -- 53400000 Aug 04, 2017 27.227499 -- 53400000 Aug 03, 2017 27.212044 -- 54000000 Aug 02, 2017 27.207658 -- 56700000 Aug 01, 2017 27.334311 -- 58800000 Jul 31, 2017 27.425567 -- 58800000 Jul 28, 2017 27.563374 -- 59100000 Jul 27, 2017 27.600831 -- 59100000 Jul 26, 2017 27.877276 -- 59100000 Jul 25, 2017 28.105913 -- 58800000 Jul 24, 2017 28.176961 -- 58500000 Jul 21, 2017 28.08074 -- 58500000 Jul 20, 2017 28.235097 -- 57900000 Jul 19, 2017 28.166119 -- 58200000 Jul 18, 2017 27.994752 -- 57900000 Jul 17, 2017 28.037787 -- 57600000 Jul 14, 2017 28.164222 -- 57600000 Jul 13, 2017 27.848314 -- 57600000 Jul 12, 2017 27.936918 -- 57900000 Jul 11, 2017 27.681985 -- 57900000 Jul 10, 2017 27.663352 -- 57900000 Jul 07, 2017 27.797404 -- 57600000 Jul 06, 2017 27.479432 -- 57600000 Jul 05, 2017 27.866336 -- 57600000 Jul 03, 2017 27.661453 -- 57600000 Jun 30, 2017 27.753964 -- 57600000 Jun 29, 2017 27.652156 -- 57300000 Jun 28, 2017 27.889725 -- 57000000 Jun 27, 2017 27.655465 0.008918 57000000 Jun 26, 2017 27.832997 -- 56100000 Jun 23, 2017 27.961867 -- 55200000 Jun 22, 2017 27.918211 -- 55200000 Jun 21, 2017 27.82727 -- 54300000 Jun 20, 2017 27.760397 -- 54000000 Jun 19, 2017 27.797255 -- 53400000 Jun 16, 2017 27.425172 -- 53700000 Jun 15, 2017 27.354315 -- 54300000 Jun 14, 2017 27.369163 -- 54300000 Jun 13, 2017 27.326794 -- 54000000 Jun 12, 2017 27.139236 -- 54000000 Jun 09, 2017 27.263265 -- 54000000 Jun 08, 2017 27.404525 -- 54000000 Jun 07, 2017 27.408829 -- 54000000 Jun 06, 2017 27.29309 -- 53100000 Jun 05, 2017 27.372401 -- 52500000 Jun 02, 2017 27.404055 -- 52500000 Jun 01, 2017 27.236796 -- 51300000 May 31, 2017 26.821718 -- 51300000 May 30, 2017 26.806962 -- 51300000 May 26, 2017 26.757319 -- 51300000 May 25, 2017 26.741575 -- 50700000 May 24, 2017 26.540864 -- 50400000 May 23, 2017 26.444583 -- 50400000 May 22, 2017 26.377752 -- 50100000 May 19, 2017 26.150017 -- 50100000 May 18, 2017 25.998264 -- 50100000 May 17, 2017 25.93255 -- 50100000 May 16, 2017 26.281041 -- 50100000 May 15, 2017 26.344681 -- 50100000 May 12, 2017 26.136329 -- 50100000 May 11, 2017 26.141305 -- 50100000 May 10, 2017 26.213462 -- 49800000 May 09, 2017 26.206197 -- 49800000 May 08, 2017 26.210707 -- 49200000 May 05, 2017 26.381964 -- 48300000 May 04, 2017 26.303137 -- 48300000 May 03, 2017 26.302636 -- 47400000 May 02, 2017 26.46474 -- 47400000 May 01, 2017 26.385113 -- 47400000 Apr 28, 2017 26.279072 -- 46800000 Apr 27, 2017 26.209883 -- 46800000 Apr 26, 2017 26.174719 -- 47100000 Apr 25, 2017 25.837973 -- 46800000 Apr 24, 2017 25.640146 -- 46500000 Apr 21, 2017 25.275286 -- 46500000 Apr 20, 2017 25.407488 -- 46500000 Apr 19, 2017 25.248574 -- 46500000 Apr 18, 2017 25.00935 -- 46500000 Apr 17, 2017 25.098034 -- 46500000 Apr 13, 2017 24.893819 -- 46500000 Apr 12, 2017 24.992874 -- 46500000 Apr 11, 2017 25.077687 -- 46500000 Apr 10, 2017 25.063203 -- 46500000 Apr 07, 2017 25.096634 -- 46500000 Apr 06, 2017 25.046615 -- 46500000 Apr 05, 2017 25.015465 -- 46500000 Apr 04, 2017 25.104943 -- 46500000 Apr 03, 2017 25.286733 -- 41700000 Mar 31, 2017 25.236912 -- 41700000 Mar 30, 2017 25.243228 -- 41700000 Mar 29, 2017 25.249469 -- 42000000 Mar 28, 2017 25.226414 -- 42000000 Mar 27, 2017 25.238812 -- 41700000 Mar 24, 2017 25.185443 0.020947 41700000 Mar 23, 2017 25.078002 -- 42000000 Mar 22, 2017 25.100423 -- 42000000 Mar 21, 2017 25.013684 -- 42300000 Mar 20, 2017 25.184789 -- 41700000 Mar 17, 2017 25.292053 -- 41700000 Mar 16, 2017 25.117222 -- 42300000 Mar 15, 2017 25.405395 -- 43200000 Mar 14, 2017 25.133651 -- 43200000 Mar 13, 2017 25.291547 -- 43500000 Mar 10, 2017 25.24973 -- 42900000 Mar 09, 2017 25.168883 -- 42600000 Mar 08, 2017 24.98431 -- 41700000 Mar 07, 2017 24.909564 -- 42000000 Mar 06, 2017 24.981839 -- 42000000 Mar 03, 2017 25.199895 -- 42300000 Mar 02, 2017 25.21148 -- 42300000 Mar 01, 2017 25.280138 -- 42300000 Feb 28, 2017 24.911407 -- 42000000 Feb 27, 2017 25.013435 -- 47700000 Feb 24, 2017 25.030955 -- 47700000 Feb 23, 2017 24.876955 -- 47700000 Feb 22, 2017 24.773149 -- 47700000 Feb 21, 2017 24.836701 -- 47700000 Feb 17, 2017 24.668657 -- 47400000 Feb 16, 2017 24.496761 -- 47700000 Feb 15, 2017 24.488013 -- 47700000 Feb 14, 2017 24.30765 -- 48600000 Feb 13, 2017 24.209558 -- 48900000 Feb 10, 2017 24.074475 -- 48900000 Feb 09, 2017 24.032318 -- 48900000 Feb 08, 2017 23.869538 -- 48900000 Feb 07, 2017 23.930757 -- 48900000 Feb 06, 2017 23.856374 -- 49500000 Feb 03, 2017 23.944484 -- 49500000 Feb 02, 2017 23.806768 -- 49500000 Feb 01, 2017 23.773786 -- 49500000 Jan 31, 2017 23.694845 -- 49200000 Jan 30, 2017 23.255998 -- 49500000 Jan 27, 2017 23.412426 -- 49200000 Jan 26, 2017 23.121465 -- 48900000 Jan 25, 2017 23.272633 -- 48900000 Jan 24, 2017 23.030134 -- 48600000 Jan 23, 2017 23.023179 -- 48300000 Jan 20, 2017 23.089439 -- 49200000 Jan 19, 2017 23.175028 -- 42900000 Jan 18, 2017 23.302182 -- 43500000 Jan 17, 2017 23.332545 -- 43500000 Jan 13, 2017 23.374993 -- 43500000 Jan 12, 2017 23.191594 -- 43200000 Jan 11, 2017 23.252092 -- 43200000 Jan 10, 2017 23.202816 -- 42900000 Jan 09, 2017 22.809693 -- 42900000 Jan 06, 2017 22.671318 -- 42900000 Jan 05, 2017 22.419905 -- 42900000 Jan 04, 2017 22.403793 -- 42900000 Jan 03, 2017 22.271458 -- 42900000 Dec 30, 2016 22.165011 -- 42900000 Dec 29, 2016 22.222317 -- 42900000 Dec 28, 2016 22.16134 -- 42900000 Dec 27, 2016 22.31181 -- 42900000 Dec 23, 2016 22.277776 -- 42900000 Dec 22, 2016 22.141812 -- 42900000 Dec 21, 2016 22.098486 0.062499 43200000 Dec 20, 2016 22.220619 -- 43200000 Dec 19, 2016 22.296812 -- 41400000 Dec 16, 2016 22.334653 -- 41100000 Dec 15, 2016 22.424763 -- 42900000 Dec 14, 2016 22.348536 -- 42900000 Dec 13, 2016 22.508347 -- 42600000 Dec 12, 2016 22.43006 -- 42600000 Dec 09, 2016 22.322153 -- 42600000 Dec 08, 2016 22.111545 -- 42300000 Dec 07, 2016 21.931555 -- 42300000 Dec 06, 2016 21.943249 -- 42000000 Dec 05, 2016 21.812454 -- 42000000 Dec 02, 2016 21.737236 -- 42000000 Dec 01, 2016 21.567433 -- 42000000 Nov 30, 2016 21.914376 -- 42600000 Nov 29, 2016 22.201725 -- 42900000 Nov 28, 2016 22.164118 -- 44400000 Nov 25, 2016 22.420705 -- 44400000 Nov 23, 2016 22.304007 -- 44100000 Nov 22, 2016 22.023339 -- 44100000 Nov 21, 2016 22.662473 -- 44400000 Nov 18, 2016 22.590711 -- 44400000 Nov 17, 2016 22.751857 -- 44700000 Nov 16, 2016 22.51617 -- 44400000 Nov 15, 2016 22.441032 -- 45000000 Nov 14, 2016 21.995508 -- 45000000 Nov 11, 2016 22.492081 -- 47100000 Nov 10, 2016 22.734979 -- 48000000 Nov 09, 2016 22.636911 -- 50700000 Nov 08, 2016 22.892261 -- 51600000 Nov 07, 2016 22.810445 -- 52200000 Nov 04, 2016 22.346424 -- 55200000 Nov 03, 2016 22.14519 -- 55500000 Nov 02, 2016 22.044295 -- 55800000 Nov 01, 2016 22.223739 -- 57300000 Oct 31, 2016 22.487347 -- 57600000 Oct 28, 2016 22.588278 -- 57900000 Oct 27, 2016 22.443171 -- 57900000 Oct 26, 2016 22.609105 -- 60600000 Oct 25, 2016 23.235137 -- 60600000 Oct 24, 2016 23.67165 -- 60600000 Oct 21, 2016 23.577982 -- 60600000 Oct 20, 2016 23.709713 -- 60600000 Oct 19, 2016 23.555022 -- 60600000 Oct 18, 2016 23.713567 -- 60600000 Oct 17, 2016 23.442474 -- 61500000 Oct 14, 2016 23.502401 -- 61500000 Oct 13, 2016 23.583972 -- 61500000 Oct 12, 2016 23.642436 -- 61500000 Oct 11, 2016 23.63391 -- 61200000 Oct 10, 2016 24.400998 -- 60900000 Oct 07, 2016 24.190004 -- 60900000 Oct 06, 2016 24.168999 -- 60900000 Oct 05, 2016 24.148906 -- 59100000 Oct 04, 2016 24.011382 -- 59100000 Oct 03, 2016 24.169601 -- 58800000 Sep 30, 2016 24.23114 -- 58800000 Sep 29, 2016 23.902694 -- 59100000 Sep 28, 2016 24.254402 -- 58800000 Sep 27, 2016 24.261216 -- 58800000 Sep 26, 2016 23.98801 0.025772 58200000 Sep 23, 2016 24.247236 -- 57900000 Sep 22, 2016 24.380592 -- 57900000 Sep 21, 2016 24.152838 -- 56700000 Sep 20, 2016 23.862872 -- 57000000 Sep 19, 2016 23.819087 -- 57000000 Sep 16, 2016 23.785709 -- 57000000 Sep 15, 2016 23.723174 -- 59400000 Sep 14, 2016 23.356203 -- 60000000 Sep 13, 2016 23.291274 -- 60000000 Sep 12, 2016 23.644529 -- 60000000 Sep 09, 2016 23.322201 -- 60000000 Sep 08, 2016 24.041133 -- 60000000 Sep 07, 2016 24.04976 -- 59700000 Sep 06, 2016 24.070295 -- 60000000 Sep 02, 2016 23.989247 -- 60300000 Sep 01, 2016 23.915679 -- 60600000 Aug 31, 2016 23.888807 -- 59700000 Aug 30, 2016 24.008688 -- 60000000 Aug 29, 2016 24.084387 -- 59700000 Aug 26, 2016 23.8772 -- 60000000 Aug 25, 2016 23.70045 -- 60000000 Aug 24, 2016 23.761985 -- 60000000 Aug 23, 2016 24.115549 -- 59400000 Aug 22, 2016 24.086476 -- 59100000 Aug 19, 2016 24.055886 -- 58800000 Aug 18, 2016 24.009536 -- 58800000 Aug 17, 2016 23.958933 -- 58800000 Aug 16, 2016 24.027644 -- 58800000 Aug 15, 2016 24.232537 -- 58500000 Aug 12, 2016 24.154151 -- 58500000 Aug 11, 2016 24.237591 -- 58200000 Aug 10, 2016 24.132507 -- 58200000 Aug 09, 2016 24.235687 -- 56400000 Aug 08, 2016 24.030772 -- 56400000 Aug 05, 2016 24.110386 -- 56100000 Aug 04, 2016 23.993374 -- 56100000 Aug 03, 2016 23.901166 -- 56100000 Aug 02, 2016 23.990047 -- 55800000 Aug 01, 2016 24.094568 -- 55800000 Jul 29, 2016 23.977632 -- 55800000 Jul 28, 2016 23.795375 -- 55500000 Jul 27, 2016 23.599299 -- 55200000 Jul 26, 2016 23.651608 -- 54900000 Jul 25, 2016 23.369965 -- 54900000 Jul 22, 2016 23.452824 -- 54900000 Jul 21, 2016 23.524777 -- 54900000 Jul 20, 2016 23.663799 -- 54600000 Jul 19, 2016 23.386179 -- 54300000 Jul 18, 2016 23.37535 -- 54300000 Jul 15, 2016 23.386574 -- 56100000 Jul 14, 2016 23.515064 -- 56100000 Jul 13, 2016 23.42711 -- 56100000 Jul 12, 2016 23.444045 -- 55800000 Jul 11, 2016 23.349174 -- 55500000 Jul 08, 2016 23.330155 -- 55500000 Jul 07, 2016 23.017899 -- 54900000 Jul 06, 2016 22.917818 -- 54900000 Jul 05, 2016 22.640825 -- 54600000 Jul 01, 2016 22.708836 -- 54600000 Jun 30, 2016 22.597805 -- 54300000 Jun 29, 2016 22.273176 -- 54000000 Jun 28, 2016 21.814115 -- 53700000 Jun 27, 2016 21.473502 -- 53700000 Jun 24, 2016 21.823317 -- 53700000 Jun 23, 2016 22.556605 -- 53700000 Jun 22, 2016 22.168287 -- 53700000 Jun 21, 2016 22.110943 0.025649 53700000 Jun 20, 2016 22.120956 -- 53400000 Jun 17, 2016 21.854598 -- 53400000 Jun 16, 2016 22.002933 -- 53400000 Jun 15, 2016 21.948393 -- 53400000 Jun 14, 2016 22.134988 -- 53400000 Jun 13, 2016 22.186756 -- 53100000 Jun 10, 2016 22.324381 -- 52800000 Jun 09, 2016 22.534751 -- 52500000 Jun 08, 2016 22.434556 -- 53700000 Jun 07, 2016 22.195771 -- 53700000 Jun 06, 2016 22.201214 -- 53100000 Jun 03, 2016 22.128271 -- 52800000 Jun 02, 2016 22.198742 -- 52200000 Jun 01, 2016 21.957673 -- 52200000 May 31, 2016 21.849617 -- 52200000 May 27, 2016 21.922064 -- 52200000 May 26, 2016 21.793298 -- 51000000 May 25, 2016 21.815109 -- 50700000 May 24, 2016 21.783016 -- 50700000 May 23, 2016 21.481042 -- 50700000 May 20, 2016 21.534575 -- 48600000 May 19, 2016 21.355983 -- 48900000 May 18, 2016 21.520898 -- 48000000 May 17, 2016 21.493864 -- 48000000 May 16, 2016 21.829235 -- 46800000 May 13, 2016 21.523801 -- 45900000 May 12, 2016 21.637391 -- 45600000 May 11, 2016 21.65012 -- 45000000 May 10, 2016 21.733183 -- 45000000 May 09, 2016 21.588844 -- 44100000 May 06, 2016 21.467585 -- 44100000 May 05, 2016 21.423288 -- 44100000 May 04, 2016 21.268524 -- 43500000 May 03, 2016 21.367945 -- 43500000 May 02, 2016 21.564292 -- 43500000 Apr 29, 2016 21.422379 -- 43500000 Apr 28, 2016 21.631582 -- 43200000 Apr 27, 2016 21.767645 -- 43200000 Apr 26, 2016 21.537644 -- 43200000 Apr 25, 2016 21.577903 -- 43200000 Apr 22, 2016 21.571961 -- 43200000 Apr 21, 2016 21.494013 -- 43200000 Apr 20, 2016 21.521903 -- 42600000 Apr 19, 2016 21.356408 -- 42600000 Apr 18, 2016 21.410405 -- 42900000 Apr 15, 2016 21.254679 -- 42900000 Apr 14, 2016 21.245541 -- 42600000 Apr 13, 2016 21.243145 -- 42600000 Apr 12, 2016 20.95092 -- 42300000 Apr 11, 2016 20.754043 -- 42000000 Apr 08, 2016 20.804802 -- 42000000 Apr 07, 2016 20.799688 -- 42000000 Apr 06, 2016 21.043513 -- 42000000 Apr 05, 2016 20.600789 -- 42000000 Apr 04, 2016 20.918482 -- 42000000 Apr 01, 2016 20.62551 -- 42000000 Mar 31, 2016 20.41278 -- 41700000 Mar 30, 2016 20.382948 -- 41700000 Mar 29, 2016 20.31777 -- 41700000 Mar 28, 2016 19.902055 -- 42000000 Mar 24, 2016 19.864245 -- 42000000 Mar 23, 2016 19.953106 0.007601 42000000 Mar 22, 2016 20.057772 -- 41700000 Mar 21, 2016 19.944959 -- 40800000 Mar 18, 2016 20.00101 -- 40800000 Mar 17, 2016 19.695172 -- 40800000 Mar 16, 2016 19.904624 -- 41400000 Mar 15, 2016 19.948624 -- 41400000 Mar 14, 2016 20.18341 -- 41400000 Mar 11, 2016 20.146733 -- 41700000 Mar 10, 2016 19.760254 -- 42000000 Mar 09, 2016 19.720075 -- 42000000 Mar 08, 2016 19.703048 -- 40800000 Mar 07, 2016 19.875864 -- 40800000 Mar 04, 2016 19.78586 -- 40800000 Mar 03, 2016 19.681484 -- 40800000 Mar 02, 2016 19.655249 -- 41700000 Mar 01, 2016 19.543064 -- 41400000 Feb 29, 2016 19.376334 -- 41400000 Feb 26, 2016 19.573361 -- 41400000 Feb 25, 2016 19.555872 -- 41400000 Feb 24, 2016 19.269508 -- 40800000 Feb 23, 2016 19.098922 -- 40800000 Feb 22, 2016 19.238697 -- 40200000 Feb 19, 2016 19.051947 -- 40200000 Feb 18, 2016 18.96237 -- 41100000 Feb 17, 2016 19.064337 -- 41100000 Feb 16, 2016 18.799017 -- 41400000 Feb 12, 2016 18.418498 -- 41400000 Feb 11, 2016 18.182682 -- 41400000 Feb 10, 2016 18.489648 -- 41400000 Feb 09, 2016 18.264445 -- 41400000 Feb 08, 2016 18.156169 -- 41400000 Feb 05, 2016 18.612467 -- 41400000 Feb 04, 2016 19.18025 -- 41100000 Feb 03, 2016 19.152253 -- 41100000 Feb 02, 2016 19.155181 -- 41100000 Feb 01, 2016 19.333861 -- 41100000 Jan 29, 2016 19.170027 -- 40500000 Jan 28, 2016 18.676103 -- 39900000 Jan 27, 2016 19.325783 -- 39000000 Jan 26, 2016 19.390672 -- 39000000 Jan 25, 2016 19.334507 -- 38700000 Jan 22, 2016 19.393969 -- 38400000 Jan 21, 2016 19.009874 -- 38100000 Jan 20, 2016 19.035339 -- 38100000 Jan 19, 2016 19.109582 -- 38100000 Jan 15, 2016 19.110184 -- 38100000 Jan 14, 2016 19.351548 -- 38100000 Jan 13, 2016 19.054684 -- 38100000 Jan 12, 2016 19.461133 -- 38100000 Jan 11, 2016 19.105315 -- 37800000 Jan 08, 2016 19.276289 -- 37500000 Jan 07, 2016 19.51293 -- 36900000 Jan 06, 2016 19.925151 -- 36900000 Jan 05, 2016 19.985213 -- 36900000 Jan 04, 2016 19.882721 -- 36900000 Dec 31, 2015 20.412366 -- 36900000 Dec 30, 2015 20.592745 -- 36900000 Dec 29, 2015 20.708648 -- 36900000 Dec 28, 2015 20.465166 -- 37200000 Dec 24, 2015 20.491941 0.179078 37200000 Dec 23, 2015 20.645112 -- 37200000 Dec 22, 2015 20.476339 -- 36300000 Dec 21, 2015 20.252113 -- 36000000 Dec 18, 2015 20.117779 -- 36000000 Dec 17, 2015 20.483296 -- 35700000 Dec 16, 2015 20.693119 -- 35700000 Dec 15, 2015 20.379253 -- 35400000 Dec 14, 2015 20.155557 -- 35100000 Dec 11, 2015 20.088804 -- 34800000 Dec 10, 2015 20.352432 -- 34800000 Dec 09, 2015 20.225986 -- 34200000 Dec 08, 2015 20.447066 -- 34200000 Dec 07, 2015 20.463954 -- 34200000 Dec 04, 2015 20.529112 -- 34200000 Dec 03, 2015 20.10434 -- 34800000 Dec 02, 2015 20.523763 -- 34800000 Dec 01, 2015 20.642552 -- 34800000 Nov 30, 2015 20.424713 -- 34800000 Nov 27, 2015 20.583474 -- 34800000 Nov 25, 2015 20.511806 -- 34800000 Nov 24, 2015 20.448182 -- 34500000 Nov 23, 2015 20.435487 -- 34500000 Nov 20, 2015 20.400774 -- 34500000 Nov 19, 2015 20.232647 -- 34500000 Nov 18, 2015 20.46341 -- 34500000 Nov 17, 2015 20.223185 -- 34500000 Nov 16, 2015 20.214833 -- 34500000 Nov 13, 2015 19.936364 -- 34500000 Nov 12, 2015 19.946189 -- 34500000 Nov 11, 2015 20.341932 -- 34500000 Nov 10, 2015 20.529818 -- 34500000 Nov 09, 2015 20.357209 -- 34500000 Nov 06, 2015 20.479916 -- 34200000 Nov 05, 2015 20.42827 -- 34200000 Nov 04, 2015 20.371507 -- 35100000 Nov 03, 2015 20.313323 -- 34800000 Nov 02, 2015 20.247339 -- 34500000 Oct 30, 2015 19.863315 -- 35400000 Oct 29, 2015 19.858884 -- 35400000 Oct 28, 2015 19.801895 -- 35400000 Oct 27, 2015 19.469843 -- 35400000 Oct 26, 2015 19.354926 -- 35400000 Oct 23, 2015 19.407418 -- 35400000 Oct 22, 2015 19.23961 -- 35400000 Oct 21, 2015 19.424726 -- 35400000 Oct 20, 2015 19.47998 -- 35400000 Oct 19, 2015 19.627031 -- 36900000 Oct 16, 2015 19.511278 -- 36600000 Oct 15, 2015 19.317951 -- 36600000 Oct 14, 2015 18.896527 -- 36900000 Oct 13, 2015 19.046752 -- 36900000 Oct 12, 2015 19.229665 -- 36900000 Oct 09, 2015 19.185982 -- 36900000 Oct 08, 2015 19.050744 -- 37200000 Oct 07, 2015 18.947888 -- 36600000 Oct 06, 2015 18.709499 -- 36300000 Oct 05, 2015 19.138801 -- 36000000 Oct 02, 2015 19.088185 -- 36000000 Oct 01, 2015 18.680398 -- 36000000 Sep 30, 2015 18.554097 -- 36000000 Sep 29, 2015 18.305203 -- 36600000 Sep 28, 2015 18.168809 -- 36600000 Sep 25, 2015 18.873675 0.037304 36600000 Sep 24, 2015 19.345944 -- 36600000 Sep 23, 2015 19.459454 -- 36600000 Sep 22, 2015 19.482658 -- 37200000 Sep 21, 2015 19.674475 -- 37500000 Sep 18, 2015 19.706231 -- 37800000 Sep 17, 2015 19.925078 -- 39300000 Sep 16, 2015 19.742175 -- 39300000 Sep 15, 2015 19.677256 -- 39300000 Sep 14, 2015 19.43716 -- 39300000 Sep 11, 2015 19.576524 -- 39300000 Sep 10, 2015 19.450671 -- 39300000 Sep 09, 2015 19.338942 -- 39300000 Sep 08, 2015 19.632796 -- 39300000 Sep 04, 2015 19.157916 -- 39600000 Sep 03, 2015 19.399017 -- 39600000 Sep 02, 2015 19.487877 -- 39300000 Sep 01, 2015 19.140973 -- 39600000 Aug 31, 2015 19.790984 -- 40200000 Aug 28, 2015 20.060607 -- 40200000 Aug 27, 2015 20.042091 -- 40200000 Aug 26, 2015 19.600426 -- 40200000 Aug 25, 2015 19.072465 -- 40200000 Aug 24, 2015 19.135148 -- 40200000 Aug 21, 2015 19.965672 -- 40200000 Aug 20, 2015 20.432228 -- 40200000 Aug 19, 2015 20.874836 -- 39900000 Aug 18, 2015 21.018941 -- 39600000 Aug 17, 2015 21.099495 -- 39300000 Aug 14, 2015 20.937178 -- 39300000 Aug 13, 2015 20.832622 -- 39300000 Aug 12, 2015 20.86401 -- 39300000 Aug 11, 2015 20.881464 -- 39300000 Aug 10, 2015 20.965281 -- 39300000 Aug 07, 2015 20.829753 -- 39300000 Aug 06, 2015 20.889124 -- 39300000 Aug 05, 2015 21.193812 -- 39300000 Aug 04, 2015 20.946302 -- 39300000 Aug 03, 2015 20.935632 -- 39000000 Jul 31, 2015 21.044335 -- 39000000 Jul 30, 2015 20.980242 -- 38700000 Jul 29, 2015 20.933533 -- 38400000 Jul 28, 2015 20.844192 -- 38400000 Jul 27, 2015 20.599505 -- 38700000 Jul 24, 2015 20.734653 -- 37800000 Jul 23, 2015 20.8876 -- 37800000 Jul 22, 2015 20.963699 -- 37800000 Jul 21, 2015 20.644594 -- 37800000 Jul 20, 2015 20.580386 -- 37800000 Jul 17, 2015 20.545753 -- 37800000 Jul 16, 2015 20.547149 -- 37800000 Jul 15, 2015 20.384713 -- 37800000 Jul 14, 2015 20.525972 -- 37800000 Jul 13, 2015 20.390488 -- 37800000 Jul 10, 2015 20.134502 -- 37800000 Jul 09, 2015 19.837019 -- 37200000 Jul 08, 2015 19.776063 -- 37200000 Jul 07, 2015 20.093182 -- 37200000 Jul 06, 2015 19.972349 -- 37800000 Jul 02, 2015 19.95689 -- 37800000 Jul 01, 2015 20.040278 -- 37800000 Jun 30, 2015 19.973142 -- 37800000 Jun 29, 2015 19.923634 -- 37800000 Jun 26, 2015 20.330041 -- 37800000 Jun 25, 2015 20.283665 -- 37200000 Jun 24, 2015 20.222862 0.030867 36000000 Jun 23, 2015 20.371465 -- 36000000 Jun 22, 2015 20.443394 -- 36000000 Jun 19, 2015 20.365034 -- 36000000 Jun 18, 2015 20.358958 -- 36300000 Jun 17, 2015 20.038343 -- 36600000 Jun 16, 2015 19.988442 -- 37200000 Jun 15, 2015 19.894377 -- 37200000 Jun 12, 2015 19.996611 -- 37200000 Jun 11, 2015 20.154602 -- 37200000 Jun 10, 2015 20.020989 -- 37200000 Jun 09, 2015 19.748476 -- 37200000 Jun 08, 2015 19.812599 -- 37200000 Jun 05, 2015 19.910362 -- 36600000 Jun 04, 2015 19.913956 -- 36900000 Jun 03, 2015 20.064378 -- 37500000 Jun 02, 2015 20.02473 -- 37500000 Jun 01, 2015 20.036391 -- 37200000 May 29, 2015 19.933535 -- 38700000 May 28, 2015 20.020748 -- 38700000 May 27, 2015 20.026942 -- 38700000 May 26, 2015 19.830375 -- 38700000 May 22, 2015 20.040392 -- 38700000 May 21, 2015 20.120906 -- 38700000 May 20, 2015 20.155872 -- 38700000 May 19, 2015 20.137885 -- 38700000 May 18, 2015 20.072677 -- 39000000 May 15, 2015 19.957744 -- 39000000 May 14, 2015 19.926858 -- 39000000 May 13, 2015 19.546156 -- 39300000 May 12, 2015 19.653393 -- 39300000 May 11, 2015 19.773996 -- 39300000 May 08, 2015 19.806544 -- 39300000 May 07, 2015 19.572198 -- 39300000 May 06, 2015 19.521539 -- 39300000 May 05, 2015 19.576493 -- 39300000 May 04, 2015 19.774504 -- 39300000 May 01, 2015 19.648411 -- 39300000 Apr 30, 2015 19.478977 -- 39300000 Apr 29, 2015 19.78851 -- 39300000 Apr 28, 2015 19.975482 -- 39300000 Apr 27, 2015 19.983679 -- 39300000 Apr 24, 2015 20.36273 -- 39300000 Apr 23, 2015 20.491677 -- 39300000 Apr 22, 2015 20.400723 -- 39300000 Apr 21, 2015 20.335867 -- 39600000 Apr 20, 2015 20.242899 -- 39600000 Apr 17, 2015 20.031647 -- 39600000 Apr 16, 2015 20.158385 -- 39600000 Apr 15, 2015 20.188963 -- 39600000 Apr 14, 2015 20.173316 -- 39600000 Apr 13, 2015 20.227312 -- 39600000 Apr 10, 2015 20.294767 -- 38700000 Apr 09, 2015 20.158736 -- 38700000 Apr 08, 2015 20.017509 -- 38700000 Apr 07, 2015 19.957479 -- 38400000 Apr 06, 2015 20.018315 -- 38400000 Apr 02, 2015 19.899999 -- 38400000 Apr 01, 2015 19.797246 -- 38400000 Mar 31, 2015 20.035111 -- 38400000 Mar 30, 2015 20.205894 -- 38400000 Mar 27, 2015 19.967613 -- 38400000 Mar 26, 2015 19.76069 -- 38400000 Mar 25, 2015 19.820189 0.014119 38100000 Mar 24, 2015 20.125531 -- 36300000 Mar 23, 2015 20.199337 -- 36300000 Mar 20, 2015 20.159884 -- 36300000 Mar 19, 2015 20.125278 -- 36300000 Mar 18, 2015 20.052979 -- 36300000 Mar 17, 2015 19.872434 -- 35700000 Mar 16, 2015 20.032922 -- 36300000 Mar 13, 2015 19.595949 -- 36300000 Mar 12, 2015 19.729473 -- 36300000 Mar 11, 2015 19.48724 -- 36300000 Mar 10, 2015 19.427549 -- 36600000 Mar 09, 2015 19.623501 -- 36600000 Mar 06, 2015 19.547671 -- 36600000 Mar 05, 2015 19.946805 -- 36600000 Mar 04, 2015 19.798684 -- 36600000 Mar 03, 2015 19.795234 -- 36000000 Mar 02, 2015 20.018377 -- 36000000 Feb 27, 2015 19.828221 -- 36000000 Feb 26, 2015 19.920442 -- 36000000 Feb 25, 2015 19.932336 -- 36000000 Feb 24, 2015 19.988001 -- 36300000 Feb 23, 2015 19.979594 -- 36000000 Feb 20, 2015 19.93263 -- 36000000 Feb 19, 2015 19.731054 -- 36000000 Feb 18, 2015 19.794491 -- 36000000 Feb 17, 2015 19.663705 -- 36000000 Feb 13, 2015 19.541168 -- 36000000 Feb 12, 2015 19.386376 -- 36000000 Feb 11, 2015 19.254636 -- 35700000 Feb 10, 2015 19.2491 -- 35700000 Feb 09, 2015 19.023747 -- 35700000 Feb 06, 2015 19.300962 -- 35700000 Feb 05, 2015 19.482962 -- 35700000 Feb 04, 2015 19.214725 -- 35700000 Feb 03, 2015 19.294391 -- 39900000 Feb 02, 2015 19.074266 -- 44400000 Jan 30, 2015 18.923121 -- 44700000 Jan 29, 2015 19.277173 -- 44700000 Jan 28, 2015 19.032518 -- 44700000 Jan 27, 2015 19.198199 -- 45300000 Jan 26, 2015 19.304333 -- 48900000 Jan 23, 2015 19.268875 -- 45300000 Jan 22, 2015 19.328358 -- 45300000 Jan 21, 2015 18.961038 -- 45300000 Jan 20, 2015 18.962832 -- 45600000 Jan 16, 2015 19.048722 -- 45600000 Jan 15, 2015 18.843393 -- 45600000 Jan 14, 2015 19.059191 -- 45600000 Jan 13, 2015 19.14457 -- 45600000 Jan 12, 2015 19.269477 -- 45600000 Jan 09, 2015 19.242931 -- 46200000 Jan 08, 2015 19.396294 -- 46800000 Jan 07, 2015 19.03755 -- 46800000 Jan 06, 2015 18.680098 -- 47100000 Jan 05, 2015 18.793824 -- 47100000 Jan 02, 2015 18.842634 -- 47100000 Dec 31, 2014 18.851134 -- 47100000 Dec 30, 2014 19.037857 -- 47100000 Dec 29, 2014 19.057198 0.003883 47100000 Dec 26, 2014 19.073554 -- 47100000 Dec 24, 2014 19.074412 0.042243 47400000 Dec 23, 2014 19.033273 -- 47400000 Dec 22, 2014 19.253661 -- 47400000 Dec 19, 2014 19.177575 -- 46800000 Dec 18, 2014 19.140102 -- 46200000 Dec 17, 2014 18.72169 -- 45300000 Dec 16, 2014 18.308914 -- 44400000 Dec 15, 2014 18.420579 -- 44400000 Dec 12, 2014 18.586983 -- 43500000 Dec 11, 2014 18.822999 -- 42900000 Dec 10, 2014 18.715639 -- 42900000 Dec 09, 2014 19.090244 -- 42900000 Dec 08, 2014 19.053318 -- 42300000 Dec 05, 2014 19.046372 -- 42300000 Dec 04, 2014 18.964336 -- 43500000 Dec 03, 2014 19.037575 -- 41700000 Dec 02, 2014 18.944541 -- 41700000 Dec 01, 2014 18.765437 -- 41700000 Nov 28, 2014 18.83047 -- 41700000 Nov 26, 2014 18.781822 -- 41400000 Nov 25, 2014 18.644691 -- 41100000 Nov 24, 2014 18.649573 -- 41100000 Nov 21, 2014 18.469765 -- 41100000 Nov 20, 2014 18.391388 -- 41100000 Nov 19, 2014 18.336687 -- 41100000 Nov 18, 2014 18.443688 -- 41100000 Nov 17, 2014 18.165259 -- 43500000 Nov 14, 2014 18.141227 -- 43500000 Nov 13, 2014 18.241214 -- 43500000 Nov 12, 2014 18.169079 -- 42900000 Nov 11, 2014 18.150543 -- 42900000 Nov 10, 2014 18.049877 -- 42900000 Nov 07, 2014 17.833352 -- 42900000 Nov 06, 2014 18.028625 -- 42300000 Nov 05, 2014 17.952153 -- 42300000 Nov 04, 2014 17.826606 -- 42600000 Nov 03, 2014 17.844404 -- 42600000 Oct 31, 2014 17.899736 -- 42600000 Oct 30, 2014 17.764564 -- 42600000 Oct 29, 2014 17.631712 -- 42900000 Oct 28, 2014 17.600792 -- 43200000 Oct 27, 2014 17.386686 -- 43200000 Oct 24, 2014 17.377657 -- 43200000 Oct 23, 2014 17.15481 -- 43200000 Oct 22, 2014 16.887873 -- 43200000 Oct 21, 2014 17.065894 -- 43200000 Oct 20, 2014 16.672965 -- 43200000 Oct 17, 2014 16.386118 -- 43200000 Oct 16, 2014 16.289885 -- 43200000 Oct 15, 2014 16.400081 -- 43500000 Oct 14, 2014 16.669256 -- 43500000 Oct 13, 2014 16.699677 -- 43500000 Oct 10, 2014 16.919733 -- 43500000 Oct 09, 2014 16.991544 -- 43200000 Oct 08, 2014 17.333093 -- 43200000 Oct 07, 2014 16.98383 -- 43200000 Oct 06, 2014 17.201729 -- 43800000 Oct 03, 2014 16.988267 -- 43800000 Oct 02, 2014 16.66715 -- 44400000 Oct 01, 2014 16.58166 -- 44400000 Sep 30, 2014 16.568464 -- 44400000 Sep 29, 2014 16.725945 -- 44400000 Sep 26, 2014 16.764397 -- 44700000 Sep 25, 2014 16.671282 -- 44700000 Sep 24, 2014 16.912731 0.027033 44700000 Sep 23, 2014 16.799393 -- 45000000 Sep 22, 2014 17.016284 -- 45000000 Sep 19, 2014 17.129489 -- 45000000 Sep 18, 2014 17.262808 -- 45000000 Sep 17, 2014 17.161278 -- 45000000 Sep 16, 2014 17.184519 -- 45000000 Sep 15, 2014 17.089914 -- 45000000 Sep 12, 2014 17.194521 -- 45300000 Sep 11, 2014 17.299005 -- 45300000 Sep 10, 2014 17.289601 -- 45300000 Sep 09, 2014 17.194062 -- 45300000 Sep 08, 2014 17.20391 -- 45300000 Sep 05, 2014 17.141491 -- 45300000 Sep 04, 2014 17.087879 -- 45000000 Sep 03, 2014 17.149638 -- 45000000 Sep 02, 2014 17.103094 -- 45000000 Aug 29, 2014 17.059208 -- 45000000 Aug 28, 2014 16.967913 -- 45000000 Aug 27, 2014 17.027347 -- 45000000 Aug 26, 2014 17.100186 -- 44700000 Aug 25, 2014 17.046201 -- 44700000 Aug 22, 2014 16.997756 -- 44700000 Aug 21, 2014 17.075967 -- 44700000 Aug 20, 2014 17.048365 -- 44700000 Aug 19, 2014 17.103986 -- 44100000 Aug 18, 2014 17.023402 -- 44100000 Aug 15, 2014 16.878385 -- 43500000 Aug 14, 2014 16.973824 -- 43500000 Aug 13, 2014 16.924485 -- 43500000 Aug 12, 2014 16.70473 -- 42600000 Aug 11, 2014 16.735176 -- 42600000 Aug 08, 2014 16.719495 -- 41400000 Aug 07, 2014 16.576583 -- 40800000 Aug 06, 2014 16.775152 -- 40800000 Aug 05, 2014 16.864693 -- 40800000 Aug 04, 2014 16.981717 -- 40800000 Aug 01, 2014 16.842147 -- 40800000 Jul 31, 2014 16.893416 -- 40800000 Jul 30, 2014 17.221127 -- 40800000 Jul 29, 2014 17.078093 -- 40800000 Jul 28, 2014 17.121494 -- 40800000 Jul 25, 2014 17.141891 -- 40800000 Jul 24, 2014 17.205046 -- 40800000 Jul 23, 2014 17.229961 -- 40800000 Jul 22, 2014 17.051936 -- 40800000 Jul 21, 2014 16.914146 -- 40800000 Jul 18, 2014 16.944403 -- 40800000 Jul 17, 2014 16.710442 -- 41100000 Jul 16, 2014 16.88562 -- 41400000 Jul 15, 2014 16.973765 -- 41400000 Jul 14, 2014 17.106662 -- 41400000 Jul 11, 2014 17.10384 -- 41400000 Jul 10, 2014 17.012311 -- 41400000 Jul 09, 2014 17.035813 -- 41400000 Jul 08, 2014 17.009624 -- 41400000 Jul 07, 2014 17.155791 -- 41400000 Jul 03, 2014 17.304281 -- 41400000 Jul 02, 2014 17.211285 -- 41400000 Jul 01, 2014 17.189449 -- 41400000 Jun 30, 2014 17.006778 -- 41400000 Jun 27, 2014 17.076782 -- 41400000 Jun 26, 2014 17.093424 -- 41400000 Jun 25, 2014 17.088028 -- 41400000 Jun 24, 2014 16.964924 0.032834 41400000 Jun 23, 2014 17.065033 -- 41400000 Jun 20, 2014 17.088258 -- 41400000 Jun 19, 2014 17.079553 -- 41400000 Jun 18, 2014 16.994711 -- 42000000 Jun 17, 2014 16.76188 -- 42000000 Jun 16, 2014 16.701963 -- 42300000 Jun 13, 2014 16.424146 -- 42300000 Jun 12, 2014 16.459283 -- 43200000 Jun 11, 2014 16.516013 -- 43200000 Jun 10, 2014 16.591555 -- 42900000 Jun 09, 2014 16.628794 -- 42900000 Jun 06, 2014 16.629623 -- 42900000 Jun 05, 2014 16.582889 -- 42900000 Jun 04, 2014 16.511836 -- 42900000 Jun 03, 2014 16.401875 -- 42900000 Jun 02, 2014 16.363336 -- 43200000 May 30, 2014 16.395762 -- 43200000 May 29, 2014 16.370098 -- 42300000 May 28, 2014 16.305505 -- 42300000 May 27, 2014 16.247 -- 42600000 May 23, 2014 16.176739 -- 42600000 May 22, 2014 16.153918 -- 42600000 May 21, 2014 16.161438 -- 43800000 May 20, 2014 16.098136 -- 44400000 May 19, 2014 16.290447 -- 44400000 May 16, 2014 16.211275 -- 44400000 May 15, 2014 16.087917 -- 44400000 May 14, 2014 16.265184 -- 44400000 May 13, 2014 16.319993 -- 44400000 May 12, 2014 16.373007 -- 44400000 May 09, 2014 16.15937 -- 44400000 May 08, 2014 16.031698 -- 44400000 May 07, 2014 16.028101 -- 44400000 May 06, 2014 15.987163 -- 44400000 May 05, 2014 16.044112 -- 44400000 May 02, 2014 15.956221 -- 44400000 May 01, 2014 15.926033 -- 44700000 Apr 30, 2014 15.844581 -- 44700000 Apr 29, 2014 15.835899 -- 45000000 Apr 28, 2014 15.856275 -- 45000000 Apr 25, 2014 15.798623 -- 45000000 Apr 24, 2014 15.962569 -- 45000000 Apr 23, 2014 15.956058 -- 45000000 Apr 22, 2014 16.096029 -- 45000000 Apr 21, 2014 16.092237 -- 45000000 Apr 17, 2014 16.035216 -- 45000000 Apr 16, 2014 16.001892 -- 45000000 Apr 15, 2014 15.960479 -- 45000000 Apr 14, 2014 15.926553 -- 45300000 Apr 11, 2014 15.772514 -- 45000000 Apr 10, 2014 15.968993 -- 45000000 Apr 09, 2014 16.35793 -- 44100000 Apr 08, 2014 16.165374 -- 44100000 Apr 07, 2014 16.285192 -- 44100000 Apr 04, 2014 16.52199 -- 43800000 Apr 03, 2014 16.777412 -- 41700000 Apr 02, 2014 16.707163 -- 41700000 Apr 01, 2014 16.614395 -- 40800000 Mar 31, 2014 16.45994 -- 40800000 Mar 28, 2014 16.224112 -- 40800000 Mar 27, 2014 16.149825 -- 40800000 Mar 26, 2014 16.108463 -- 40800000 Mar 25, 2014 16.104962 0.016096 41100000 Mar 24, 2014 16.025893 -- 41400000 Mar 21, 2014 16.224612 -- 41400000 Mar 20, 2014 16.370443 -- 41400000 Mar 19, 2014 16.402261 -- 41400000 Mar 18, 2014 16.468267 -- 41700000 Mar 17, 2014 16.310416 -- 41700000 Mar 14, 2014 16.20784 -- 41700000 Mar 13, 2014 16.263367 -- 41700000 Mar 12, 2014 16.472824 -- 41700000 Mar 11, 2014 16.493495 -- 41700000 Mar 10, 2014 16.544614 -- 41700000 Mar 07, 2014 16.535558 -- 41700000 Mar 06, 2014 16.535544 -- 42300000 Mar 05, 2014 16.529426 -- 42300000 Mar 04, 2014 16.549437 -- 42300000 Mar 03, 2014 16.280169 -- 42300000 Feb 28, 2014 16.38545 -- 42300000 Feb 27, 2014 16.385025 -- 42300000 Feb 26, 2014 16.31221 -- 42000000 Feb 25, 2014 16.254758 -- 38700000 Feb 24, 2014 16.310243 -- 38700000 Feb 21, 2014 16.246252 -- 38400000 Feb 20, 2014 16.318062 -- 38400000 Feb 19, 2014 16.134488 -- 38400000 Feb 18, 2014 16.26153 -- 38400000 Feb 14, 2014 16.20866 -- 38400000 Feb 13, 2014 16.166843 -- 38400000 Feb 12, 2014 16.021508 -- 38400000 Feb 11, 2014 15.953588 -- 38400000 Feb 10, 2014 15.778511 -- 38400000 Feb 07, 2014 15.634833 -- 38400000 Feb 06, 2014 15.408603 -- 38400000 Feb 05, 2014 15.343531 -- 38400000 Feb 04, 2014 15.244206 -- 38400000 Feb 03, 2014 15.203002 -- 38400000 Jan 31, 2014 15.616053 -- 38400000 Jan 30, 2014 15.690087 -- 38400000 Jan 29, 2014 15.469271 -- 37200000 Jan 28, 2014 15.592237 -- 36000000 Jan 27, 2014 15.436337 -- 35400000 Jan 24, 2014 15.523797 -- 35400000 Jan 23, 2014 15.861042 -- 36600000 Jan 22, 2014 16.028942 -- 36600000 Jan 21, 2014 16.096919 -- 36600000 Jan 17, 2014 16.065502 -- 36600000 Jan 16, 2014 16.129638 -- 36000000 Jan 15, 2014 16.072069 -- 36000000 Jan 14, 2014 16.010496 -- 35700000 Jan 13, 2014 15.827094 -- 35400000 Jan 10, 2014 16.015688 -- 35400000 Jan 09, 2014 15.878189 -- 30300000 Jan 08, 2014 15.837388 -- 30300000 Jan 07, 2014 15.672963 -- 30300000 Jan 06, 2014 15.496927 -- 29700000 Jan 03, 2014 15.416008 -- 29700000 Jan 02, 2014 15.338337 -- 29700000 Dec 31, 2013 15.478493 -- 29700000 Dec 30, 2013 15.454901 -- 29700000 Dec 27, 2013 15.450971 -- 30000000 Dec 26, 2013 15.43267 -- 30000000 Dec 24, 2013 15.384004 -- 30000000 Dec 23, 2013 15.360419 0.028815 30300000 Dec 20, 2013 15.270274 -- 30300000 Dec 19, 2013 15.190561 -- 30300000 Dec 18, 2013 15.217275 -- 30300000 Dec 17, 2013 14.881927 -- 30600000 Dec 16, 2013 14.929938 -- 30600000 Dec 13, 2013 14.846841 -- 30600000 Dec 12, 2013 14.797212 -- 30900000 Dec 11, 2013 14.826565 -- 33000000 Dec 10, 2013 15.155252 -- 33000000 Dec 09, 2013 15.275732 -- 32700000 Dec 06, 2013 15.284984 -- 32700000 Dec 05, 2013 15.051437 -- 32700000 Dec 04, 2013 15.050656 -- 32700000 Dec 03, 2013 15.198578 -- 33000000 Dec 02, 2013 15.213331 -- 33000000 Nov 29, 2013 15.248933 -- 33000000 Nov 27, 2013 15.27958 -- 33000000 Nov 26, 2013 15.214797 -- 33000000 Nov 25, 2013 15.188632 -- 33000000 Nov 22, 2013 15.20958 -- 33000000 Nov 21, 2013 15.18211 -- 33000000 Nov 20, 2013 15.060209 -- 33000000 Nov 19, 2013 15.077877 -- 33000000 Nov 18, 2013 15.047136 -- 33000000 Nov 15, 2013 15.189662 -- 33000000 Nov 14, 2013 15.152683 -- 33000000 Nov 13, 2013 15.078405 -- 33000000 Nov 12, 2013 14.94505 -- 33000000 Nov 11, 2013 14.923223 -- 33000000 Nov 08, 2013 14.89164 -- 34500000 Nov 07, 2013 14.739733 -- 34500000 Nov 06, 2013 14.855907 -- 34200000 Nov 05, 2013 14.880567 -- 32700000 Nov 04, 2013 14.96942 -- 32400000 Nov 01, 2013 14.834809 -- 32400000 Oct 31, 2013 14.885926 -- 32400000 Oct 30, 2013 14.848952 -- 32400000 Oct 29, 2013 14.92106 -- 32400000 Oct 28, 2013 14.843559 -- 31800000 Oct 25, 2013 14.781277 -- 31800000 Oct 24, 2013 14.808233 -- 31800000 Oct 23, 2013 14.91469 -- 31800000 Oct 22, 2013 14.786025 -- 31800000 Oct 21, 2013 14.797966 -- 31800000 Oct 18, 2013 14.841503 -- 31800000 Oct 17, 2013 14.803644 -- 31500000 Oct 16, 2013 14.65387 -- 31500000 Oct 15, 2013 14.419824 -- 31200000 Oct 14, 2013 14.583289 -- 31200000 Oct 11, 2013 14.449087 -- 31200000 Oct 10, 2013 14.318684 -- 31200000 Oct 09, 2013 14.114947 -- 30900000 Oct 08, 2013 14.033212 -- 31200000 Oct 07, 2013 14.13784 -- 31200000 Oct 04, 2013 14.189808 -- 31200000 Oct 03, 2013 14.113696 -- 31200000 Oct 02, 2013 14.207551 -- 31200000 Oct 01, 2013 14.213545 -- 30900000 Sep 30, 2013 14.113817 -- 30900000 Sep 27, 2013 14.047226 -- 30900000 Sep 26, 2013 14.087911 -- 30900000 Sep 25, 2013 14.025817 -- 30900000 Sep 24, 2013 14.015629 0.012425 30300000 Sep 23, 2013 14.086818 -- 30300000 Sep 20, 2013 14.139033 -- 30300000 Sep 19, 2013 14.194937 -- 30300000 Sep 18, 2013 14.23558 -- 29700000 Sep 17, 2013 14.168292 -- 29100000 Sep 16, 2013 14.088171 -- 29100000 Sep 13, 2013 13.969186 -- 29100000 Sep 12, 2013 13.951084 -- 29100000 Sep 11, 2013 14.009354 -- 29100000 Sep 10, 2013 13.966377 -- 29100000 Sep 09, 2013 13.901794 -- 29100000 Sep 06, 2013 13.724825 -- 29100000 Sep 05, 2013 13.714001 -- 29100000 Sep 04, 2013 13.617152 -- 29100000 Sep 03, 2013 13.482118 -- 29400000 Aug 30, 2013 13.386358 -- 29400000 Aug 29, 2013 13.480069 -- 29400000 Aug 28, 2013 13.414774 -- 29400000 Aug 27, 2013 13.400691 -- 30000000 Aug 26, 2013 13.694524 -- 30000000 Aug 23, 2013 13.674311 -- 30000000 Aug 22, 2013 13.70142 -- 30000000 Aug 21, 2013 13.570557 -- 30000000 Aug 20, 2013 13.628944 -- 30000000 Aug 19, 2013 13.611304 -- 30300000 Aug 16, 2013 13.591729 -- 30300000 Aug 15, 2013 13.703999 -- 30300000 Aug 14, 2013 13.923773 -- 30300000 Aug 13, 2013 13.972093 -- 30000000 Aug 12, 2013 14.008398 -- 30000000 Aug 09, 2013 14.024635 -- 30000000 Aug 08, 2013 14.040211 -- 30000000 Aug 07, 2013 13.911315 -- 30000000 Aug 06, 2013 13.968 -- 30000000 Aug 05, 2013 13.98484 -- 29700000 Aug 02, 2013 13.978265 -- 29700000 Aug 01, 2013 14.044619 -- 29400000 Jul 31, 2013 13.820598 -- 29400000 Jul 30, 2013 13.75034 -- 30000000 Jul 29, 2013 13.742965 -- 30000000 Jul 26, 2013 13.793144 -- 30600000 Jul 25, 2013 13.777375 -- 30600000 Jul 24, 2013 13.62465 -- 30600000 Jul 23, 2013 13.7179 -- 30600000 Jul 22, 2013 13.780769 -- 30600000 Jul 19, 2013 13.724208 -- 30600000 Jul 18, 2013 13.668377 -- 31200000 Jul 17, 2013 13.58411 -- 31200000 Jul 16, 2013 13.460236 -- 30900000 Jul 15, 2013 13.508228 -- 30300000 Jul 12, 2013 13.423621 -- 30000000 Jul 11, 2013 13.40381 -- 30000000 Jul 10, 2013 13.197652 -- 30000000 Jul 09, 2013 13.145552 -- 30000000 Jul 08, 2013 13.344903 -- 30000000 Jul 05, 2013 13.281008 -- 30000000 Jul 03, 2013 13.107659 -- 29700000 Jul 02, 2013 13.133753 -- 29700000 Jul 01, 2013 13.199441 -- 29700000 Jun 28, 2013 13.080627 -- 29700000 Jun 27, 2013 13.104736 -- 29400000 Jun 26, 2013 12.996866 0.009199 27900000 Jun 25, 2013 12.969936 -- 27300000 Jun 24, 2013 12.959889 -- 27300000 Jun 21, 2013 13.058604 -- 28200000 Jun 20, 2013 12.860129 -- 27900000 Jun 19, 2013 13.18626 -- 28200000 Jun 18, 2013 13.415472 -- 28200000 Jun 17, 2013 13.368903 -- 27900000 Jun 14, 2013 13.26119 -- 27900000 Jun 13, 2013 13.309605 -- 27600000 Jun 12, 2013 13.099266 -- 27600000 Jun 11, 2013 13.181414 -- 27600000 Jun 10, 2013 13.277043 -- 27600000 Jun 07, 2013 13.235847 -- 27600000 Jun 06, 2013 13.14402 -- 27600000 Jun 05, 2013 13.035354 -- 27600000 Jun 04, 2013 13.169444 -- 27600000 Jun 03, 2013 13.266108 -- 27600000 May 31, 2013 13.178353 -- 27600000 May 30, 2013 13.360232 -- 27900000 May 29, 2013 13.257956 -- 27900000 May 28, 2013 13.379431 -- 27900000 May 24, 2013 13.228849 -- 27900000 May 23, 2013 13.187884 -- 27900000 May 22, 2013 13.171899 -- 27900000 May 21, 2013 13.400303 -- 27600000 May 20, 2013 13.280127 -- 27600000 May 17, 2013 13.281097 -- 27600000 May 16, 2013 13.211003 -- 27600000 May 15, 2013 13.300329 -- 27600000 May 14, 2013 13.269467 -- 27600000 May 13, 2013 13.170713 -- 26700000 May 10, 2013 13.154952 -- 26700000 May 09, 2013 13.052453 -- 26700000 May 08, 2013 12.9709 -- 26700000 May 07, 2013 12.811638 -- 26700000 May 06, 2013 12.739553 -- 26700000 May 03, 2013 12.70669 -- 26700000 May 02, 2013 12.628023 -- 26700000 May 01, 2013 12.494706 -- 26700000 Apr 30, 2013 12.615916 -- 27000000 Apr 29, 2013 12.59309 -- 27000000 Apr 26, 2013 12.46067 -- 27000000 Apr 25, 2013 12.590275 -- 27000000 Apr 24, 2013 12.542408 -- 27000000 Apr 23, 2013 12.563174 -- 27000000 Apr 22, 2013 12.424032 -- 27000000 Apr 19, 2013 12.466515 -- 27000000 Apr 18, 2013 12.35734 -- 27000000 Apr 17, 2013 12.524629 -- 26400000 Apr 16, 2013 12.641684 -- 27600000 Apr 15, 2013 12.516337 -- 27600000 Apr 12, 2013 12.826823 -- 27600000 Apr 11, 2013 12.897211 -- 28200000 Apr 10, 2013 12.871121 -- 27900000 Apr 09, 2013 12.711232 -- 27600000 Apr 08, 2013 12.675025 -- 27600000 Apr 05, 2013 12.638172 -- 27600000 Apr 04, 2013 12.769604 -- 27600000 Apr 03, 2013 12.696304 -- 27600000 Apr 02, 2013 12.796551 -- 27000000 Apr 01, 2013 12.667828 -- 27000000 Mar 28, 2013 12.753399 -- 27300000 Mar 27, 2013 12.651908 -- 27300000 Mar 26, 2013 12.643143 -- 27300000 Mar 25, 2013 12.501077 0 27900000 Mar 22, 2013 12.571499 -- 27900000 Mar 21, 2013 12.517754 -- 27900000 Mar 20, 2013 12.590846 -- 27900000 Mar 19, 2013 12.480169 -- 28200000 Mar 18, 2013 12.484445 -- 28200000 Mar 15, 2013 12.54385 -- 28200000 Mar 14, 2013 12.681724 -- 28200000 Mar 13, 2013 12.710293 -- 28200000 Mar 12, 2013 12.711085 -- 28200000 Mar 11, 2013 12.683146 -- 28200000 Mar 08, 2013 12.634782 -- 27900000 Mar 07, 2013 12.537092 -- 27900000 Mar 06, 2013 12.577773 -- 27300000 Mar 05, 2013 12.591855 -- 27300000 Mar 04, 2013 12.466364 -- 27300000 Mar 01, 2013 12.466561 -- 27300000 Feb 28, 2013 12.329588 -- 27300000 Feb 27, 2013 12.347986 -- 27300000 Feb 26, 2013 12.215954 -- 27300000 Feb 25, 2013 12.139565 -- 27300000 Feb 22, 2013 12.325546 -- 27300000 Feb 21, 2013 12.226625 -- 27300000 Feb 20, 2013 12.324689 -- 27300000 Feb 19, 2013 12.555833 -- 27900000 Feb 15, 2013 12.506583 -- 27900000 Feb 14, 2013 12.564503 -- 27900000 Feb 13, 2013 12.555494 -- 26400000 Feb 12, 2013 12.54529 -- 26400000 Feb 11, 2013 12.557469 -- 26400000 Feb 08, 2013 12.562659 -- 26400000 Feb 07, 2013 12.470721 -- 26400000 Feb 06, 2013 12.509394 -- 26400000 Feb 05, 2013 12.466575 -- 26400000 Feb 04, 2013 12.32315 -- 26400000 Feb 01, 2013 12.500503 -- 26400000 Jan 31, 2013 12.352709 -- 26400000 Jan 30, 2013 12.364614 -- 26100000 Jan 29, 2013 12.455986 -- 25200000 Jan 28, 2013 12.426084 -- 25200000 Jan 25, 2013 12.442028 -- 25200000 Jan 24, 2013 12.29778 -- 25200000 Jan 23, 2013 12.197796 -- 25200000 Jan 22, 2013 12.160251 -- 25200000 Jan 18, 2013 12.06769 -- 24600000 Jan 17, 2013 12.007234 -- 24600000 Jan 16, 2013 11.836237 -- 24600000 Jan 15, 2013 11.841325 -- 24600000 Jan 14, 2013 11.825513 -- 24600000 Jan 11, 2013 11.821723 -- 26100000 Jan 10, 2013 11.832198 -- 24600000 Jan 09, 2013 11.780792 -- 24600000 Jan 08, 2013 11.610944 -- 24600000 Jan 07, 2013 11.598603 -- 24600000 Jan 04, 2013 11.518946 -- 24300000 Jan 03, 2013 11.505256 -- 24300000 Jan 02, 2013 11.503056 -- 24300000 Dec 31, 2012 11.275355 -- 24300000 Dec 28, 2012 11.095324 -- 24000000 Dec 27, 2012 11.215091 -- 24000000 Dec 26, 2012 11.175955 -- 23100000 Dec 24, 2012 11.296507 -- 23100000 Dec 21, 2012 11.328655 -- 23100000 Dec 20, 2012 11.418715 -- 23100000 Dec 19, 2012 11.385105 0.039234 24300000 Dec 18, 2012 11.541656 -- 24300000 Dec 17, 2012 11.45085 -- 24300000 Dec 14, 2012 11.322664 -- 24300000 Dec 13, 2012 11.39096 -- 25200000 Dec 12, 2012 11.451889 -- 24600000 Dec 11, 2012 11.448763 -- 24600000 Dec 10, 2012 11.338084 -- 24600000 Dec 07, 2012 11.253793 -- 24600000 Dec 06, 2012 11.240643 -- 24600000 Dec 05, 2012 11.204379 -- 24600000 Dec 04, 2012 11.235967 -- 24900000 Dec 03, 2012 11.215718 -- 24900000 Nov 30, 2012 11.272751 -- 24900000 Nov 29, 2012 11.286276 -- 24900000 Nov 28, 2012 11.223086 -- 24900000 Nov 27, 2012 11.165332 -- 24900000 Nov 26, 2012 11.216534 -- 24900000 Nov 23, 2012 11.247686 -- 24900000 Nov 21, 2012 11.099627 -- 24900000 Nov 20, 2012 11.139445 -- 25200000 Nov 19, 2012 11.080363 -- 25200000 Nov 16, 2012 10.903502 -- 25200000 Nov 15, 2012 10.807416 -- 25500000 Nov 14, 2012 10.804526 -- 25500000 Nov 13, 2012 10.932622 -- 26100000 Nov 12, 2012 10.977401 -- 26100000 Nov 09, 2012 10.951461 -- 26100000 Nov 08, 2012 10.884998 -- 25200000 Nov 07, 2012 11.016866 -- 24300000 Nov 06, 2012 11.254877 -- 24300000 Nov 05, 2012 11.196154 -- 24300000 Nov 02, 2012 11.104567 -- 24300000 Nov 01, 2012 11.183848 -- 24300000 Oct 31, 2012 11.058112 -- 24300000 Oct 26, 2012 11.017002 -- 24300000 Oct 25, 2012 11.007256 -- 24300000 Oct 24, 2012 10.951177 -- 24300000 Oct 23, 2012 10.906784 -- 24300000 Oct 22, 2012 11.053603 -- 24600000 Oct 19, 2012 10.964864 -- 25500000 Oct 18, 2012 11.164246 -- 25500000 Oct 17, 2012 11.29546 -- 25500000 Oct 16, 2012 11.347129 -- 24300000 Oct 15, 2012 11.18691 -- 24300000 Oct 12, 2012 11.131705 -- 24300000 Oct 11, 2012 11.192981 -- 24300000 Oct 10, 2012 11.163198 -- 24900000 Oct 09, 2012 11.215822 -- 24900000 Oct 08, 2012 11.527445 -- 26100000 Oct 05, 2012 11.611399 -- 26100000 Oct 04, 2012 11.607605 -- 26100000 Oct 03, 2012 11.579445 -- 26100000 Oct 02, 2012 11.53668 -- 26100000 Oct 01, 2012 11.490001 -- 26100000 Sep 28, 2012 11.460805 -- 26100000 Sep 27, 2012 11.523929 -- 26100000 Sep 26, 2012 11.448775 -- 26100000 Sep 25, 2012 11.514306 0.012332 26100000 Sep 24, 2012 11.63031 -- 26100000 Sep 21, 2012 11.617224 -- 26100000 Sep 20, 2012 11.552055 -- 26100000 Sep 19, 2012 11.546765 -- 26100000 Sep 18, 2012 11.546397 -- 25800000 Sep 17, 2012 11.498653 -- 25800000 Sep 14, 2012 11.499678 -- 24600000 Sep 13, 2012 11.364223 -- 24600000 Sep 12, 2012 11.211822 -- 24900000 Sep 11, 2012 11.176968 -- 24900000 Sep 10, 2012 11.177937 -- 24900000 Sep 07, 2012 11.225921 -- 24900000 Sep 06, 2012 11.164962 -- 24900000 Sep 05, 2012 10.964307 -- 24900000 Sep 04, 2012 11.0202 -- 24900000 Aug 31, 2012 10.889154 -- 24900000 Aug 30, 2012 10.863653 -- 25500000 Aug 29, 2012 10.94128 -- 25500000 Aug 28, 2012 10.854415 -- 25800000 Aug 27, 2012 10.83265 -- 25800000 Aug 24, 2012 10.850618 -- 25800000 Aug 23, 2012 10.788469 -- 25800000 Aug 22, 2012 10.83959 -- 25800000 Aug 21, 2012 10.933148 -- 25800000 Aug 20, 2012 10.964797 -- 25800000 Aug 17, 2012 10.944065 -- 25800000 Aug 16, 2012 10.89279 -- 25800000 Aug 15, 2012 10.911341 -- 25800000 Aug 14, 2012 10.810453 -- 25800000 Aug 13, 2012 10.822586 -- 25800000 Aug 10, 2012 10.837874 -- 25800000 Aug 09, 2012 10.789042 -- 25800000 Aug 08, 2012 10.771146 -- 25800000 Aug 07, 2012 10.784528 -- 25800000 Aug 06, 2012 10.62067 -- 26100000 Aug 03, 2012 10.591116 -- 26100000 Aug 02, 2012 10.281353 -- 26100000 Aug 01, 2012 10.402505 -- 26400000 Jul 31, 2012 10.426253 -- 26700000 Jul 30, 2012 10.467312 -- 26700000 Jul 27, 2012 10.532181 -- 26100000 Jul 26, 2012 10.284608 -- 26100000 Jul 25, 2012 10.334473 -- 29100000 Jul 24, 2012 10.194465 -- 29100000 Jul 23, 2012 10.356508 -- 29100000 Jul 20, 2012 10.584576 -- 30600000 Jul 19, 2012 10.895647 -- 30600000 Jul 18, 2012 10.916711 -- 30000000 Jul 17, 2012 10.880765 -- 30000000 Jul 16, 2012 10.740515 -- 29400000 Jul 13, 2012 10.785294 -- 29400000 Jul 12, 2012 10.682983 -- 29400000 Jul 11, 2012 10.747765 -- 29400000 Jul 10, 2012 10.734409 -- 29400000 Jul 09, 2012 10.906252 -- 29400000 Jul 06, 2012 10.884625 -- 29400000 Jul 05, 2012 11.039119 -- 29400000 Jul 03, 2012 11.123385 -- 29400000 Jul 02, 2012 11.072448 -- 29400000 Jun 29, 2012 10.988699 -- 29400000 Jun 28, 2012 10.676644 -- 29400000 Jun 27, 2012 10.759605 -- 29100000 Jun 26, 2012 10.592906 -- 29100000 Jun 25, 2012 10.599333 -- 29100000 Jun 22, 2012 10.791373 -- 29100000 Jun 21, 2012 10.632255 -- 29400000 Jun 20, 2012 10.898516 -- 29400000 Jun 19, 2012 10.926334 0.014638 29400000 Jun 18, 2012 10.793435 -- 29400000 Jun 15, 2012 10.715433 -- 28500000 Jun 14, 2012 10.5606 -- 28500000 Jun 13, 2012 10.468195 -- 28500000 Jun 12, 2012 10.550797 -- 28500000 Jun 11, 2012 10.465856 -- 28500000 Jun 08, 2012 10.589478 -- 28500000 Jun 07, 2012 10.491741 -- 28500000 Jun 06, 2012 10.492045 -- 28500000 Jun 05, 2012 10.306124 -- 28500000 Jun 04, 2012 10.170975 -- 28500000 Jun 01, 2012 10.173949 -- 28500000 May 31, 2012 10.442665 -- 28500000 May 30, 2012 10.505735 -- 28500000 May 29, 2012 10.69036 -- 28500000 May 25, 2012 10.61856 -- 28500000 May 24, 2012 10.64421 -- 28200000 May 23, 2012 10.551857 -- 27600000 May 22, 2012 10.577584 -- 27900000 May 21, 2012 10.657279 -- 27900000 May 18, 2012 10.438369 -- 27900000 May 17, 2012 10.576559 -- 27900000 May 16, 2012 10.773794 -- 27300000 May 15, 2012 10.828829 -- 27600000 May 14, 2012 10.888111 -- 29700000 May 11, 2012 10.988751 -- 29700000 May 10, 2012 11.013709 -- 29700000 May 09, 2012 10.94164 -- 29700000 May 08, 2012 11.028731 -- 29700000 May 07, 2012 11.118659 -- 29700000 May 04, 2012 11.073346 -- 29700000 May 03, 2012 11.232007 -- 29700000 May 02, 2012 11.299728 -- 29700000 May 01, 2012 11.302404 -- 29700000 Apr 30, 2012 11.188023 -- 29700000 Apr 27, 2012 11.193658 -- 29700000 Apr 26, 2012 11.067155 -- 29700000 Apr 25, 2012 11.052957 -- 29700000 Apr 24, 2012 10.841647 -- 29700000 Apr 23, 2012 10.844238 -- 29700000 Apr 20, 2012 10.982122 -- 30300000 Apr 19, 2012 10.977666 -- 30600000 Apr 18, 2012 11.000303 -- 30600000 Apr 17, 2012 10.938982 -- 30600000 Apr 16, 2012 10.799223 -- 30600000 Apr 13, 2012 10.845271 -- 30600000 Apr 12, 2012 11.051372 -- 30600000 Apr 11, 2012 10.859543 -- 30600000 Apr 10, 2012 10.753896 -- 30600000 Apr 09, 2012 10.957591 -- 30600000 Apr 05, 2012 11.153926 -- 30600000 Apr 04, 2012 11.166701 -- 30600000 Apr 03, 2012 11.372033 -- 30300000 Apr 02, 2012 11.369453 -- 30300000 Mar 30, 2012 11.308826 -- 30300000 Mar 29, 2012 11.276572 -- 30300000 Mar 28, 2012 11.320803 -- 30300000 Mar 27, 2012 11.407237 -- 30300000 Mar 26, 2012 11.44629 0.005958 30300000 Mar 23, 2012 11.222439 -- 30300000 Mar 22, 2012 11.204911 -- 30300000 Mar 21, 2012 11.271908 -- 30300000 Mar 20, 2012 11.286184 -- 30600000 Mar 19, 2012 11.326863 -- 30000000 Mar 16, 2012 11.31229 -- 30000000 Mar 15, 2012 11.288832 -- 30000000 Mar 14, 2012 11.151203 -- 30000000 Mar 13, 2012 11.145305 -- 30000000 Mar 12, 2012 10.903617 -- 30000000 Mar 09, 2012 10.937098 -- 30000000 Mar 08, 2012 10.842753 -- 30000000 Mar 07, 2012 10.682735 -- 30000000 Mar 06, 2012 10.590719 -- 30000000 Mar 05, 2012 10.795672 -- 30000000 Mar 02, 2012 10.856099 -- 30000000 Mar 01, 2012 10.917742 -- 30000000 Feb 29, 2012 10.905178 -- 30000000 Feb 28, 2012 11.063481 -- 30000000 Feb 27, 2012 11.035893 -- 30300000 Feb 24, 2012 11.036347 -- 30300000 Feb 23, 2012 10.886424 -- 30300000 Feb 22, 2012 10.859352 -- 31800000 Feb 21, 2012 10.898256 -- 32700000 Feb 17, 2012 11.01375 -- 32700000 Feb 16, 2012 11.073727 -- 32700000 Feb 15, 2012 10.951999 -- 32700000 Feb 14, 2012 10.985034 -- 32700000 Feb 13, 2012 10.982733 -- 32700000 Feb 10, 2012 10.860324 -- 32700000 Feb 09, 2012 10.908927 -- 32700000 Feb 08, 2012 10.963709 -- 32700000 Feb 07, 2012 10.985112 -- 32700000 Feb 06, 2012 11.027686 -- 32400000 Feb 03, 2012 11.006176 -- 32400000 Feb 02, 2012 10.839435 -- 32400000 Feb 01, 2012 10.795793 -- 32400000 Jan 31, 2012 10.63545 -- 32400000 Jan 30, 2012 10.622406 -- 32700000 Jan 27, 2012 10.666825 -- 33000000 Jan 26, 2012 10.559607 -- 33300000 Jan 25, 2012 10.565577 -- 33300000 Jan 24, 2012 10.295313 -- 33300000 Jan 23, 2012 10.229669 -- 33600000 Jan 20, 2012 10.233465 -- 33600000 Jan 19, 2012 10.302084 -- 33300000 Jan 18, 2012 10.172081 -- 33300000 Jan 17, 2012 10.080392 -- 33900000 Jan 13, 2012 10.010534 -- 33900000 Jan 12, 2012 10.035339 -- 33900000 Jan 11, 2012 10.04447 -- 33900000 Jan 10, 2012 9.953128 -- 33900000 Jan 09, 2012 9.874146 -- 34200000 Jan 06, 2012 9.90119 -- 34200000 Jan 05, 2012 9.887275 -- 34200000 Jan 04, 2012 9.84842 -- 34200000 Jan 03, 2012 9.953077 -- 33900000 Dec 30, 2011 9.790407 -- 33900000 Dec 29, 2011 9.80289 -- 33900000 Dec 28, 2011 9.664137 -- 33600000 Dec 27, 2011 9.80374 -- 33600000 Dec 23, 2011 9.78097 -- 34500000 Dec 22, 2011 9.733313 0.013179 34500000 Dec 21, 2011 9.603274 -- 34500000 Dec 20, 2011 9.547233 -- 34500000 Dec 19, 2011 9.252984 -- 34500000 Dec 16, 2011 9.336268 -- 34500000 Dec 15, 2011 9.325874 -- 34500000 Dec 14, 2011 9.176326 -- 34500000 Dec 13, 2011 9.301126 -- 34500000 Dec 12, 2011 9.391263 -- 34500000 Dec 09, 2011 9.531479 -- 34500000 Dec 08, 2011 9.357383 -- 34500000 Dec 07, 2011 9.681872 -- 34500000 Dec 06, 2011 9.694241 -- 34500000 Dec 05, 2011 9.721555 -- 34500000 Dec 02, 2011 9.545016 -- 34500000 Dec 01, 2011 9.785649 -- 34500000 Nov 30, 2011 9.731454 -- 34500000 Nov 29, 2011 9.293696 -- 34500000 Nov 28, 2011 9.316285 -- 34500000 Nov 25, 2011 9.002347 -- 34500000 Nov 23, 2011 9.048751 -- 34500000 Nov 22, 2011 9.204994 -- 34500000 Nov 21, 2011 9.156519 -- 34500000 Nov 18, 2011 9.328433 -- 34500000 Nov 17, 2011 9.473014 -- 34200000 Nov 16, 2011 9.656273 -- 34200000 Nov 15, 2011 9.843818 -- 34200000 Nov 14, 2011 9.7285 -- 34200000 Nov 11, 2011 9.823879 -- 34200000 Nov 10, 2011 9.619011 -- 34200000 Nov 09, 2011 9.53973 -- 34200000 Nov 08, 2011 9.929256 -- 34200000 Nov 07, 2011 9.775524 -- 34200000 Nov 04, 2011 9.704487 -- 35400000 Nov 03, 2011 9.769184 -- 35400000 Nov 02, 2011 9.581343 -- 34200000 Nov 01, 2011 9.508362 -- 34200000 Oct 31, 2011 9.878333 -- 34200000 Oct 28, 2011 10.111969 -- 34200000 Oct 27, 2011 10.050351 -- 34200000 Oct 26, 2011 9.719789 -- 34200000 Oct 25, 2011 9.810785 -- 34200000 Oct 24, 2011 10.111789 -- 34200000 Oct 21, 2011 9.867161 -- 34800000 Oct 20, 2011 9.664574 -- 34800000 Oct 19, 2011 9.718711 -- 34800000 Oct 18, 2011 9.642772 -- 35100000 Oct 17, 2011 9.534499 -- 35100000 Oct 14, 2011 9.80089 -- 35100000 Oct 13, 2011 9.708472 -- 35100000 Oct 12, 2011 9.73102 -- 35100000 Oct 11, 2011 9.706776 -- 36000000 Oct 10, 2011 9.678735 -- 36000000 Oct 07, 2011 9.426788 -- 36000000 Oct 06, 2011 9.613857 -- 36600000 Oct 05, 2011 9.483269 -- 36600000 Oct 04, 2011 9.286886 -- 36600000 Oct 03, 2011 9.009377 -- 37200000 Sep 30, 2011 9.418942 -- 37200000 Sep 29, 2011 9.619449 -- 37200000 Sep 28, 2011 9.570599 -- 37200000 Sep 27, 2011 9.835524 -- 37200000 Sep 26, 2011 9.584246 -- 37200000 Sep 23, 2011 9.404319 0.007412 37200000 Sep 22, 2011 9.291476 -- 37200000 Sep 21, 2011 9.593709 -- 37200000 Sep 20, 2011 9.900284 -- 37200000 Sep 19, 2011 9.889084 -- 37200000 Sep 16, 2011 10.042315 -- 37200000 Sep 15, 2011 9.999608 -- 37200000 Sep 14, 2011 9.873721 -- 37800000 Sep 13, 2011 9.70585 -- 37800000 Sep 12, 2011 9.55683 -- 37800000 Sep 09, 2011 9.541965 -- 37800000 Sep 08, 2011 9.913845 -- 37800000 Sep 07, 2011 10.112608 -- 37800000 Sep 06, 2011 9.779985 -- 37800000 Sep 02, 2011 9.819511 -- 37800000 Sep 01, 2011 10.102988 -- 37800000 Aug 31, 2011 10.226605 -- 37800000 Aug 30, 2011 10.141272 -- 37800000 Aug 29, 2011 10.144359 -- 37800000 Aug 26, 2011 9.822153 -- 37800000 Aug 25, 2011 9.651407 -- 37800000 Aug 24, 2011 9.808508 -- 37800000 Aug 23, 2011 9.659319 -- 38100000 Aug 22, 2011 9.209999 -- 38100000 Aug 19, 2011 9.243777 -- 38100000 Aug 18, 2011 9.297633 -- 38100000 Aug 17, 2011 9.80965 -- 38100000 Aug 16, 2011 9.816875 -- 38100000 Aug 15, 2011 9.876043 -- 38100000 Aug 12, 2011 9.732472 -- 38100000 Aug 11, 2011 9.538194 -- 38100000 Aug 10, 2011 9.135378 -- 38100000 Aug 09, 2011 9.605824 -- 39300000 Aug 08, 2011 9.145667 -- 39300000 Aug 05, 2011 9.857413 -- 39600000 Aug 04, 2011 9.825014 -- 39900000 Aug 03, 2011 10.303153 -- 39900000 Aug 02, 2011 10.265565 -- 40800000 Aug 01, 2011 10.541641 -- 40800000 Jul 29, 2011 10.808431 -- 40800000 Jul 28, 2011 10.752281 -- 40800000 Jul 27, 2011 10.837951 -- 41100000 Jul 26, 2011 11.054914 -- 42300000 Jul 25, 2011 11.233311 -- 42300000 Jul 22, 2011 11.416874 -- 42300000 Jul 21, 2011 11.452251 -- 42300000 Jul 20, 2011 11.251149 -- 42300000 Jul 19, 2011 11.258532 -- 42300000 Jul 18, 2011 11.067503 -- 42300000 Jul 15, 2011 11.166456 -- 42300000 Jul 14, 2011 11.171122 -- 42300000 Jul 13, 2011 11.234212 -- 42000000 Jul 12, 2011 11.171603 -- 41400000 Jul 11, 2011 11.144462 -- 41400000 Jul 08, 2011 11.39033 -- 41400000 Jul 07, 2011 11.457499 -- 41400000 Jul 06, 2011 11.440728 -- 41400000 Jul 05, 2011 11.351349 -- 41400000 Jul 01, 2011 11.37848 -- 41400000 Jun 30, 2011 11.164317 -- 41400000 Jun 29, 2011 11.083308 -- 41400000 Jun 28, 2011 11.110505 -- 41400000 Jun 27, 2011 10.937413 -- 41400000 Jun 24, 2011 10.837993 0.003903 41400000 Jun 23, 2011 10.962018 -- 41400000 Jun 22, 2011 11.016423 -- 41400000 Jun 21, 2011 11.087859 -- 41100000 Jun 20, 2011 10.945926 -- 41100000 Jun 17, 2011 10.844082 -- 41100000 Jun 16, 2011 10.824878 -- 41100000 Jun 15, 2011 10.81338 -- 41100000 Jun 14, 2011 10.987667 -- 40500000 Jun 13, 2011 10.880422 -- 40500000 Jun 10, 2011 10.876222 -- 40500000 Jun 09, 2011 11.03787 -- 40800000 Jun 08, 2011 10.937426 -- 40800000 Jun 07, 2011 10.98931 -- 41700000 Jun 06, 2011 10.928432 -- 41700000 Jun 03, 2011 11.068237 -- 41700000 Jun 02, 2011 11.196234 -- 41400000 Jun 01, 2011 11.255783 -- 42300000 May 31, 2011 11.460858 -- 42300000 May 27, 2011 11.382311 -- 42300000 May 26, 2011 11.367243 -- 41100000 May 25, 2011 11.283509 -- 41100000 May 24, 2011 11.241893 -- 42000000 May 23, 2011 11.251395 -- 42000000 May 20, 2011 11.456245 -- 42000000 May 19, 2011 11.555429 -- 42000000 May 18, 2011 11.502295 -- 44400000 May 17, 2011 11.371873 -- 44400000 May 16, 2011 11.376746 -- 44400000 May 13, 2011 11.419248 -- 44400000 May 12, 2011 11.489289 -- 44100000 May 11, 2011 11.418399 -- 44100000 May 10, 2011 11.509056 -- 44100000 May 09, 2011 11.450629 -- 44100000 May 06, 2011 11.390164 -- 44100000 May 05, 2011 11.284424 -- 44100000 May 04, 2011 11.33961 -- 44100000 May 03, 2011 11.450275 -- 43200000 May 02, 2011 11.498627 -- 43200000 Apr 29, 2011 11.434375 -- 43200000 Apr 28, 2011 11.445846 -- 43200000 Apr 27, 2011 11.377712 -- 43200000 Apr 26, 2011 11.249999 -- 42300000 Apr 25, 2011 11.101847 -- 43800000 Apr 21, 2011 11.161818 -- 45600000 Apr 20, 2011 11.094519 -- 43800000 Apr 19, 2011 11.019809 -- 43500000 Apr 18, 2011 10.940674 -- 43500000 Apr 15, 2011 11.093572 -- 42600000 Apr 14, 2011 10.985674 -- 42000000 Apr 13, 2011 10.926838 -- 41700000 Apr 12, 2011 10.919632 -- 41400000 Apr 11, 2011 10.973256 -- 41400000 Apr 08, 2011 10.882436 -- 41400000 Apr 07, 2011 10.933286 -- 41400000 Apr 06, 2011 10.913448 -- 42000000 Apr 05, 2011 10.815596 -- 42300000 Apr 04, 2011 10.846052 -- 42300000 Apr 01, 2011 10.820811 -- 42600000 Mar 31, 2011 10.716127 -- 42600000 Mar 30, 2011 10.716177 -- 41400000 Mar 29, 2011 10.667991 -- 41100000 Mar 28, 2011 10.584664 -- 41100000 Mar 25, 2011 10.572834 0.001376 41400000 Mar 24, 2011 10.532711 -- 41400000 Mar 23, 2011 10.446008 -- 41700000 Mar 22, 2011 10.501524 -- 41400000 Mar 21, 2011 10.521106 -- 41400000 Mar 18, 2011 10.350441 -- 41400000 Mar 17, 2011 10.254072 -- 41400000 Mar 16, 2011 10.176198 -- 41400000 Mar 15, 2011 10.34294 -- 40800000 Mar 14, 2011 10.473315 -- 40800000 Mar 11, 2011 10.585984 -- 40800000 Mar 10, 2011 10.568538 -- 40800000 Mar 09, 2011 10.816579 -- 40500000 Mar 08, 2011 10.856786 -- 38700000 Mar 07, 2011 10.719959 -- 38400000 Mar 04, 2011 10.810171 -- 37800000 Mar 03, 2011 10.846062 -- 37800000 Mar 02, 2011 10.578985 -- 37800000 Mar 01, 2011 10.563309 -- 36900000 Feb 28, 2011 10.619182 -- 36900000 Feb 25, 2011 10.604253 -- 36600000 Feb 24, 2011 10.449613 -- 36600000 Feb 23, 2011 10.435967 -- 36300000 Feb 22, 2011 10.612724 -- 35400000 Feb 18, 2011 10.832543 -- 35400000 Feb 17, 2011 10.705192 -- 35400000 Feb 16, 2011 10.644984 -- 35400000 Feb 15, 2011 10.553248 -- 34500000 Feb 14, 2011 10.57728 -- 34500000 Feb 11, 2011 10.546238 -- 34500000 Feb 10, 2011 10.429915 -- 34200000 Feb 09, 2011 10.382222 -- 34200000 Feb 08, 2011 10.388813 -- 33300000 Feb 07, 2011 10.363231 -- 33300000 Feb 04, 2011 10.23325 -- 33300000 Feb 03, 2011 10.182057 -- 33300000 Feb 02, 2011 10.114769 -- 33300000 Feb 01, 2011 10.178469 -- 33300000 Jan 31, 2011 10.046924 -- 33300000 Jan 28, 2011 10.016715 -- 33300000 Jan 27, 2011 10.181756 -- 33300000 Jan 26, 2011 10.144738 -- 33300000 Jan 25, 2011 10.119759 -- 33900000 Jan 24, 2011 10.067645 -- 33900000 Jan 21, 2011 10.078931 -- 33900000 Jan 20, 2011 9.995028 -- 33900000 Jan 19, 2011 10.017616 -- 33900000 Jan 18, 2011 10.117375 -- 33900000 Jan 14, 2011 10.060877 -- 33900000 Jan 13, 2011 10.031839 -- 33900000 Jan 12, 2011 10.01521 -- 33900000 Jan 11, 2011 9.957053 -- 34500000 Jan 10, 2011 9.835415 -- 34500000 Jan 07, 2011 9.77082 -- 34500000 Jan 06, 2011 9.815468 -- 34500000 Jan 05, 2011 9.885475 -- 34500000 Jan 04, 2011 9.881989 -- 34500000 Jan 03, 2011 9.963738 -- 34500000 Dec 31, 2010 9.820215 -- 34500000 Dec 30, 2010 9.892484 -- 34500000 Dec 29, 2010 9.898792 -- 34500000 Dec 28, 2010 9.90087 -- 34800000 Dec 27, 2010 9.909958 -- 34800000 Dec 23, 2010 9.899458 -- 34800000 Dec 22, 2010 9.926967 0.005616 34800000 Dec 21, 2010 9.915498 -- 34800000 Dec 20, 2010 9.951444 -- 34800000 Dec 17, 2010 9.929723 -- 34800000 Dec 16, 2010 9.816878 -- 35700000 Dec 15, 2010 9.705879 -- 35700000 Dec 14, 2010 9.71267 -- 35700000 Dec 13, 2010 9.597741 -- 35700000 Dec 10, 2010 9.609225 -- 35100000 Dec 09, 2010 9.417891 -- 35100000 Dec 08, 2010 9.353732 -- 35100000 Dec 07, 2010 9.32864 -- 35100000 Dec 06, 2010 9.33943 -- 35100000 Dec 03, 2010 9.375471 -- 35100000 Dec 02, 2010 9.300485 -- 35100000 Dec 01, 2010 9.236183 -- 35100000 Nov 30, 2010 9.030912 -- 35400000 Nov 29, 2010 9.104576 -- 35400000 Nov 26, 2010 9.138707 -- 35400000 Nov 24, 2010 9.207078 -- 35400000 Nov 23, 2010 9.065095 -- 35400000 Nov 22, 2010 9.173882 -- 35400000 Nov 19, 2010 9.170091 -- 35400000 Nov 18, 2010 9.170806 -- 35400000 Nov 17, 2010 9.063533 -- 35400000 Nov 16, 2010 9.038299 -- 35400000 Nov 15, 2010 9.198979 -- 36300000 Nov 12, 2010 9.244943 -- 36300000 Nov 11, 2010 9.376839 -- 36300000 Nov 10, 2010 9.37807 -- 36300000 Nov 09, 2010 9.309429 -- 37500000 Nov 08, 2010 9.297534 -- 37500000 Nov 05, 2010 9.341838 -- 37500000 Nov 04, 2010 9.247624 -- 38100000 Nov 03, 2010 9.109156 -- 38100000 Nov 02, 2010 9.072376 -- 38100000 Nov 01, 2010 8.999989 -- 38400000 Oct 29, 2010 9.026318 -- 38400000 Oct 28, 2010 9.155299 -- 36000000 Oct 27, 2010 9.162837 -- 34800000 Oct 26, 2010 9.152113 -- 34500000 Oct 25, 2010 9.140702 -- 34500000 Oct 22, 2010 9.075722 -- 34500000 Oct 21, 2010 9.037906 -- 34500000 Oct 20, 2010 8.968994 -- 34500000 Oct 19, 2010 8.916716 -- 35400000 Oct 18, 2010 9.114333 -- 35400000 Oct 15, 2010 9.003839 -- 35400000 Oct 14, 2010 8.976178 -- 35400000 Oct 13, 2010 9.026312 -- 35700000 Oct 12, 2010 8.986124 -- 35700000 Oct 11, 2010 8.997929 -- 35700000 Oct 08, 2010 9.012671 -- 35700000 Oct 07, 2010 9.003029 -- 36300000 Oct 06, 2010 9.078558 -- 36300000 Oct 05, 2010 9.097697 -- 36900000 Oct 04, 2010 8.885204 -- 37200000 Oct 01, 2010 9.006596 -- 37500000 Sep 30, 2010 8.986817 -- 38100000 Sep 29, 2010 8.980532 -- 38100000 Sep 28, 2010 8.99186 -- 39300000 Sep 27, 2010 8.855371 -- 40200000 Sep 24, 2010 8.941197 -- 40200000 Sep 23, 2010 8.735079 0 40200000 Sep 22, 2010 8.807322 -- 40200000 Sep 21, 2010 8.839444 -- 41700000 Sep 20, 2010 8.876264 -- 41700000 Sep 17, 2010 8.744193 -- 41100000 Sep 16, 2010 8.723591 -- 41400000 Sep 15, 2010 8.750948 -- 41400000 Sep 14, 2010 8.6395 -- 41400000 Sep 13, 2010 8.577549 -- 41400000 Sep 10, 2010 8.487121 -- 41400000 Sep 09, 2010 8.414952 -- 41400000 Sep 08, 2010 8.323502 -- 41400000 Sep 07, 2010 8.327416 -- 41400000 Sep 03, 2010 8.435051 -- 42000000 Sep 02, 2010 8.307359 -- 42300000 Sep 01, 2010 8.19374 -- 42300000 Aug 31, 2010 7.986768 -- 44400000 Aug 30, 2010 8.059185 -- 44400000 Aug 27, 2010 8.202942 -- 44700000 Aug 26, 2010 8.067428 -- 45900000 Aug 25, 2010 8.128582 -- 46500000 Aug 24, 2010 8.048727 -- 47400000 Aug 23, 2010 8.41106 -- 47400000 Aug 20, 2010 8.466954 -- 47400000 Aug 19, 2010 8.546228 -- 47400000 Aug 18, 2010 8.745189 -- 47400000 Aug 17, 2010 8.713299 -- 48300000 Aug 16, 2010 8.532511 -- 48300000 Aug 13, 2010 8.569837 -- 48600000 Aug 12, 2010 8.625605 -- 48600000 Aug 11, 2010 8.668583 -- 48600000 Aug 10, 2010 8.888215 -- 49500000 Aug 09, 2010 8.960876 -- 49500000 Aug 06, 2010 8.926196 -- 49500000 Aug 05, 2010 8.958227 -- 49500000 Aug 04, 2010 8.994403 -- 49500000 Aug 03, 2010 8.877455 -- 49500000 Aug 02, 2010 8.853856 -- 49500000 Jul 30, 2010 8.734908 -- 49500000 Jul 29, 2010 8.676212 -- 49800000 Jul 28, 2010 8.729761 -- 49800000 Jul 27, 2010 8.867726 -- 50400000 Jul 26, 2010 8.975461 -- 50400000 Jul 23, 2010 8.892285 -- 50400000 Jul 22, 2010 8.808111 -- 50700000 Jul 21, 2010 8.668827 -- 50700000 Jul 20, 2010 8.962898 -- 51300000 Jul 19, 2010 8.940081 -- 51300000 Jul 16, 2010 8.951225 -- 51300000 Jul 15, 2010 9.228518 -- 51000000 Jul 14, 2010 9.239362 -- 51000000 Jul 13, 2010 9.212137 -- 50700000 Jul 12, 2010 9.052486 -- 50700000 Jul 09, 2010 9.094374 -- 50700000 Jul 08, 2010 9.07777 -- 50400000 Jul 07, 2010 9.041191 -- 49200000 Jul 06, 2010 8.864022 -- 48600000 Jul 02, 2010 8.824261 -- 48600000 Jul 01, 2010 8.804324 -- 48600000 Jun 30, 2010 8.904844 -- 48300000 Jun 29, 2010 8.962447 -- 48300000 Jun 28, 2010 9.189692 -- 47400000 Jun 25, 2010 9.151895 -- 47400000 Jun 24, 2010 9.084733 0 47400000 Jun 23, 2010 9.200748 -- 47400000 Jun 22, 2010 9.279193 -- 47400000 Jun 21, 2010 9.432712 -- 47400000 Jun 18, 2010 9.446987 -- 47400000 Jun 17, 2010 9.436073 -- 47400000 Jun 16, 2010 9.430826 -- 47400000 Jun 15, 2010 9.368502 -- 47400000 Jun 14, 2010 9.21333 -- 47400000 Jun 11, 2010 9.198602 -- 47400000 Jun 10, 2010 9.09277 -- 47400000 Jun 09, 2010 8.909369 -- 47100000 Jun 08, 2010 8.912416 -- 47100000 Jun 07, 2010 8.915757 -- 47100000 Jun 04, 2010 9.032156 -- 47100000 Jun 03, 2010 9.379056 -- 47100000 Jun 02, 2010 9.319416 -- 46800000 Jun 01, 2010 9.093755 -- 46800000 May 28, 2010 9.219469 -- 46800000 May 27, 2010 9.310089 -- 46800000 May 26, 2010 9.048138 -- 46800000 May 25, 2010 9.087342 -- 46800000 May 24, 2010 9.161898 -- 46800000 May 21, 2010 9.146098 -- 46800000 May 20, 2010 9.148328 -- 47100000 May 19, 2010 9.50192 -- 47100000 May 18, 2010 9.606327 -- 46500000 May 17, 2010 9.708236 -- 46500000 May 14, 2010 9.661257 -- 46500000 May 13, 2010 9.828801 -- 45900000 May 12, 2010 9.868973 -- 45900000 May 11, 2010 9.709139 -- 45300000 May 10, 2010 9.675989 -- 45000000 May 07, 2010 9.313778 -- 45000000 May 06, 2010 9.566712 -- 45000000 May 05, 2010 9.828049 -- 44700000 May 04, 2010 9.873457 -- 44700000 May 03, 2010 10.054445 -- 44700000 Apr 30, 2010 9.983337 -- 44700000 Apr 29, 2010 9.999958 -- 44700000 Apr 28, 2010 9.862292 -- 44700000 Apr 27, 2010 9.773355 -- 44700000 Apr 26, 2010 9.864745 -- 44700000 Apr 23, 2010 9.929822 -- 44700000 Apr 22, 2010 9.885103 -- 44400000 Apr 21, 2010 9.923421 -- 44400000 Apr 20, 2010 9.99565 -- 44100000 Apr 19, 2010 9.882168 -- 44100000 Apr 16, 2010 9.889059 -- 44100000 Apr 15, 2010 9.99733 -- 43800000 Apr 14, 2010 9.972479 -- 43200000 Apr 13, 2010 9.814716 -- 43200000 Apr 12, 2010 9.786567 -- 43200000 Apr 09, 2010 9.778173 -- 43200000 Apr 08, 2010 9.687656 -- 43200000 Apr 07, 2010 9.721705 -- 43200000 Apr 06, 2010 9.782635 -- 43800000 Apr 05, 2010 9.830213 -- 43800000 Apr 01, 2010 9.783685 -- 43800000 Mar 31, 2010 9.739413 -- 44100000 Mar 30, 2010 9.777913 -- 44100000 Mar 29, 2010 9.733008 -- 44400000 Mar 26, 2010 9.63789 -- 44400000 Mar 25, 2010 9.689872 0.008012 44400000 Mar 24, 2010 9.724743 -- 44400000 Mar 23, 2010 9.749288 -- 44400000 Mar 22, 2010 9.715623 -- 44400000 Mar 19, 2010 9.615494 -- 44400000 Mar 18, 2010 9.683732 -- 44400000 Mar 17, 2010 9.666244 -- 44400000 Mar 16, 2010 9.66966 -- 44400000 Mar 15, 2010 9.656168 -- 44400000 Mar 12, 2010 9.639487 -- 44400000 Mar 11, 2010 9.677266 -- 44400000 Mar 10, 2010 9.686709 -- 44400000 Mar 09, 2010 9.617705 -- 44400000 Mar 08, 2010 9.633282 -- 44100000 Mar 05, 2010 9.662535 -- 43800000 Mar 04, 2010 9.493948 -- 43800000 Mar 03, 2010 9.503981 -- 43800000 Mar 02, 2010 9.517337 -- 43800000 Mar 01, 2010 9.389543 -- 43800000 Feb 26, 2010 9.169792 -- 43800000 Feb 25, 2010 9.118168 -- 43500000 Feb 24, 2010 9.141488 -- 43500000 Feb 23, 2010 9.089416 -- 42900000 Feb 22, 2010 9.150249 -- 42900000 Feb 19, 2010 9.089488 -- 42600000 Feb 18, 2010 9.098884 -- 42600000 Feb 17, 2010 9.041372 -- 43200000 Feb 16, 2010 8.961738 -- 43200000 Feb 12, 2010 8.851982 -- 43200000 Feb 11, 2010 8.816963 -- 43200000 Feb 10, 2010 8.80739 -- 43200000 Feb 09, 2010 8.836608 -- 42000000 Feb 08, 2010 8.746662 -- 42000000 Feb 05, 2010 8.741483 -- 42000000 Feb 04, 2010 8.730687 -- 42000000 Feb 03, 2010 8.955581 -- 42000000 Feb 02, 2010 9.005036 -- 42000000 Feb 01, 2010 8.864919 -- 40800000 Jan 29, 2010 8.82014 -- 40800000 Jan 28, 2010 8.884548 -- 40800000 Jan 27, 2010 8.987325 -- 40200000 Jan 26, 2010 9.031284 -- 38100000 Jan 25, 2010 9.06282 -- 38100000 Jan 22, 2010 9.043434 -- 38100000 Jan 21, 2010 9.074067 -- 37800000 Jan 20, 2010 9.244637 -- 37500000 Jan 19, 2010 9.323549 -- 36300000 Jan 15, 2010 9.131801 -- 36300000 Jan 14, 2010 9.224847 -- 36300000 Jan 13, 2010 9.160036 -- 36300000 Jan 12, 2010 9.090411 -- 36000000 Jan 11, 2010 9.177572 -- 36000000 Jan 08, 2010 9.110975 -- 36000000 Jan 07, 2010 9.101199 -- 36000000 Jan 06, 2010 9.061291 -- 36000000 Jan 05, 2010 8.962791 -- 36000000 Jan 04, 2010 8.918735 -- 36000000 Dec 31, 2009 8.826314 -- 36000000 Dec 30, 2009 8.912119 -- 36000000 Dec 29, 2009 8.934907 -- 36000000 Dec 28, 2009 8.90465 -- 36000000 Dec 24, 2009 8.880499 -- 36000000 Dec 23, 2009 8.87136 0.006225 36000000 Dec 22, 2009 8.824636 -- 36000000 Dec 21, 2009 8.753895 -- 36000000 Dec 18, 2009 8.670735 -- 36000000 Dec 17, 2009 8.652005 -- 36000000 Dec 16, 2009 8.787521 -- 36000000 Dec 15, 2009 8.823943 -- 35100000 Dec 14, 2009 8.831702 -- 35100000 Dec 11, 2009 8.735599 -- 35100000 Dec 10, 2009 8.731706 -- 35100000 Dec 09, 2009 8.636277 -- 35100000 Dec 08, 2009 8.647203 -- 35100000 Dec 07, 2009 8.722204 -- 35100000 Dec 04, 2009 8.712247 -- 35100000 Dec 03, 2009 8.64675 -- 35100000 Dec 02, 2009 8.71372 -- 35100000 Dec 01, 2009 8.633657 -- 35100000 Nov 30, 2009 8.550698 -- 35100000 Nov 27, 2009 8.57927 -- 35100000 Nov 25, 2009 8.704592 -- 35100000 Nov 24, 2009 8.658132 -- 33900000 Nov 23, 2009 8.495273 -- 33900000 Nov 20, 2009 8.378945 -- 33900000 Nov 19, 2009 8.41994 -- 33900000 Nov 18, 2009 8.54052 -- 33900000 Nov 17, 2009 8.552896 -- 33900000 Nov 16, 2009 8.524012 -- 33900000 Nov 13, 2009 8.40417 -- 33900000 Nov 12, 2009 8.368022 -- 33900000 Nov 11, 2009 8.453573 -- 33900000 Nov 10, 2009 8.404324 -- 33900000 Nov 09, 2009 8.382246 -- 33900000 Nov 06, 2009 8.211312 -- 33900000 Nov 05, 2009 8.273171 -- 33900000 Nov 04, 2009 8.038887 -- 33900000 Nov 03, 2009 8.009053 -- 33900000 Nov 02, 2009 7.997929 -- 33900000 Oct 30, 2009 7.938339 -- 33900000 Oct 29, 2009 8.107699 -- 33900000 Oct 28, 2009 8.01062 -- 33900000 Oct 27, 2009 8.224437 -- 33900000 Oct 26, 2009 8.213771 -- 33900000 Oct 23, 2009 8.285173 -- 33900000 Oct 22, 2009 8.332626 -- 33900000 Oct 21, 2009 8.220571 -- 34500000 Oct 20, 2009 8.278014 -- 34500000 Oct 19, 2009 8.490939 -- 34500000 Oct 16, 2009 8.403728 -- 34500000 Oct 15, 2009 8.43928 -- 34500000 Oct 14, 2009 8.403305 -- 34500000 Oct 13, 2009 8.290965 -- 34800000 Oct 12, 2009 8.305104 -- 34800000 Oct 09, 2009 8.349145 -- 34800000 Oct 08, 2009 8.249298 -- 34800000 Oct 07, 2009 8.223053 -- 34800000 Oct 06, 2009 8.193073 -- 34800000 Oct 05, 2009 8.226876 -- 35400000 Oct 02, 2009 8.152764 -- 35400000 Oct 01, 2009 8.200947 -- 35400000 Sep 30, 2009 8.372777 -- 35400000 Sep 29, 2009 8.409674 -- 35400000 Sep 28, 2009 8.437235 -- 35100000 Sep 25, 2009 8.27938 -- 35100000 Sep 24, 2009 8.288657 -- 35100000 Sep 23, 2009 8.396886 -- 35100000 Sep 22, 2009 8.470482 0 35100000 Sep 21, 2009 8.47325 -- 33900000 Sep 18, 2009 8.417188 -- 33900000 Sep 17, 2009 8.451041 -- 33600000 Sep 16, 2009 8.462963 -- 33600000 Sep 15, 2009 8.427132 -- 33600000 Sep 14, 2009 8.466544 -- 33600000 Sep 11, 2009 8.391174 -- 33600000 Sep 10, 2009 8.430073 -- 33600000 Sep 09, 2009 8.344466 -- 33600000 Sep 08, 2009 8.130636 -- 33600000 Sep 04, 2009 8.146835 -- 33600000 Sep 03, 2009 8.016219 -- 33600000 Sep 02, 2009 7.930719 -- 33600000 Sep 01, 2009 7.957601 -- 33300000 Aug 31, 2009 8.08915 -- 33300000 Aug 28, 2009 8.10704 -- 33300000 Aug 27, 2009 8.156249 -- 32700000 Aug 26, 2009 8.130129 -- 32400000 Aug 25, 2009 8.148679 -- 33600000 Aug 24, 2009 8.141223 -- 33600000 Aug 21, 2009 8.115498 -- 34200000 Aug 20, 2009 8.022174 -- 34200000 Aug 19, 2009 7.940743 -- 34200000 Aug 18, 2009 7.85008 -- 34200000 Aug 17, 2009 7.836653 -- 34200000 Aug 14, 2009 7.932544 -- 34200000 Aug 13, 2009 7.981799 -- 34200000 Aug 12, 2009 7.984621 -- 34500000 Aug 11, 2009 7.88939 -- 34500000 Aug 10, 2009 7.959674 -- 34500000 Aug 07, 2009 7.8816 -- 34500000 Aug 06, 2009 7.80729 -- 34500000 Aug 05, 2009 7.866546 -- 34500000 Aug 04, 2009 7.899773 -- 34500000 Aug 03, 2009 7.852908 -- 34500000 Jul 31, 2009 7.734222 -- 34500000 Jul 30, 2009 7.694476 -- 34500000 Jul 29, 2009 7.711542 -- 34500000 Jul 28, 2009 7.676915 -- 34500000 Jul 27, 2009 7.623109 -- 34500000 Jul 24, 2009 7.579959 -- 34500000 Jul 23, 2009 7.464654 -- 34500000 Jul 22, 2009 7.232543 -- 34500000 Jul 21, 2009 7.294138 -- 35100000 Jul 20, 2009 7.239003 -- 35100000 Jul 17, 2009 7.168084 -- 35100000 Jul 16, 2009 7.236352 -- 35100000 Jul 15, 2009 7.132215 -- 35100000 Jul 14, 2009 7.008617 -- 35100000 Jul 13, 2009 6.990779 -- 35100000 Jul 10, 2009 6.862714 -- 35100000 Jul 09, 2009 6.863186 -- 35100000 Jul 08, 2009 6.915205 -- 35100000 Jul 07, 2009 6.991066 -- 35100000 Jul 06, 2009 7.093639 -- 34500000 Jul 02, 2009 7.100362 -- 34500000 Jul 01, 2009 7.302704 -- 34200000 Jun 30, 2009 7.36674 -- 34200000 Jun 29, 2009 7.417643 -- 34200000 Jun 26, 2009 7.426537 -- 34200000 Jun 25, 2009 7.393786 -- 36000000 Jun 24, 2009 7.190196 0 36000000 Jun 23, 2009 7.138528 -- 35400000 Jun 22, 2009 7.138371 -- 35100000 Jun 19, 2009 7.301992 -- 35100000 Jun 18, 2009 7.244131 -- 35100000 Jun 17, 2009 7.139524 -- 35100000 Jun 16, 2009 7.010657 -- 35100000 Jun 15, 2009 7.02424 -- 35100000 Jun 12, 2009 7.253212 -- 35100000 Jun 11, 2009 7.229367 -- 35100000 Jun 10, 2009 7.14008 -- 35100000 Jun 09, 2009 7.156215 -- 35100000 Jun 08, 2009 7.091128 -- 35100000 Jun 05, 2009 7.181357 -- 33900000 Jun 04, 2009 7.175142 -- 33000000 Jun 03, 2009 7.238508 -- 33000000 Jun 02, 2009 7.312978 -- 33300000 Jun 01, 2009 7.105611 -- 33300000 May 29, 2009 6.955636 -- 33300000 May 28, 2009 6.820047 -- 33000000 May 27, 2009 6.824432 -- 33000000 May 26, 2009 6.904515 -- 33000000 May 22, 2009 6.728206 -- 33000000 May 21, 2009 6.72769 -- 33000000 May 20, 2009 6.855202 -- 32700000 May 19, 2009 6.848163 -- 32700000 May 18, 2009 6.875774 -- 32700000 May 15, 2009 6.817113 -- 32700000 May 14, 2009 6.856209 -- 32700000 May 13, 2009 6.798392 -- 32700000 May 12, 2009 6.96305 -- 32700000 May 11, 2009 6.968703 -- 32700000 May 08, 2009 7.069636 -- 32700000 May 07, 2009 6.915758 -- 32700000 May 06, 2009 6.796764 -- 32700000 May 05, 2009 6.816354 -- 32700000 May 04, 2009 6.799313 -- 32400000 May 01, 2009 6.629435 -- 32400000 Apr 30, 2009 6.632782 -- 32400000 Apr 29, 2009 6.645192 -- 32400000 Apr 28, 2009 6.490949 -- 32400000 Apr 27, 2009 6.419554 -- 32400000 Apr 24, 2009 6.418497 -- 32400000 Apr 23, 2009 6.309371 -- 32400000 Apr 22, 2009 6.432684 -- 32400000 Apr 21, 2009 6.436912 -- 33000000 Apr 20, 2009 6.45891 -- 33000000 Apr 17, 2009 6.657804 -- 33000000 Apr 16, 2009 6.537961 -- 33000000 Apr 15, 2009 6.44663 -- 33000000 Apr 14, 2009 6.43567 -- 33000000 Apr 13, 2009 6.435443 -- 33000000 Apr 09, 2009 6.430505 -- 33000000 Apr 08, 2009 6.244481 -- 33000000 Apr 07, 2009 6.111365 -- 31200000 Apr 06, 2009 6.161723 -- 31200000 Apr 03, 2009 6.159923 -- 31200000 Apr 02, 2009 6.238643 -- 31200000 Apr 01, 2009 6.109906 -- 35400000 Mar 31, 2009 6.136574 -- 35400000 Mar 30, 2009 6.078829 -- 35400000 Mar 27, 2009 6.207905 -- 35400000 Mar 26, 2009 6.253065 -- 35400000 Mar 25, 2009 6.027728 0 35400000 Mar 24, 2009 5.970644 -- 36000000 Mar 23, 2009 6.055147 -- 36000000 Mar 20, 2009 5.765982 -- 36000000 Mar 19, 2009 5.849914 -- 36600000 Mar 18, 2009 6.024941 -- 36600000 Mar 17, 2009 5.945999 -- 36600000 Mar 16, 2009 5.861782 -- 36600000 Mar 13, 2009 5.908911 -- 36600000 Mar 12, 2009 5.730655 -- 37200000 Mar 11, 2009 5.507087 -- 37200000 Mar 10, 2009 5.53633 -- 37200000 Mar 09, 2009 5.285769 -- 37200000 Mar 06, 2009 5.383866 -- 37200000 Mar 05, 2009 5.381451 -- 37200000 Mar 04, 2009 5.623063 -- 37500000 Mar 03, 2009 5.479526 -- 38700000 Mar 02, 2009 5.487119 -- 39000000 Feb 27, 2009 5.840195 -- 39000000 Feb 26, 2009 6.078249 -- 39000000 Feb 25, 2009 6.360962 -- 39000000 Feb 24, 2009 6.515719 -- 39000000 Feb 23, 2009 6.383503 -- 39000000 Feb 20, 2009 6.509794 -- 39000000 Feb 19, 2009 6.626787 -- 39000000 Feb 18, 2009 6.655973 -- 39000000 Feb 17, 2009 6.704293 -- 39000000 Feb 13, 2009 6.81893 -- 39000000 Feb 12, 2009 6.805748 -- 39000000 Feb 11, 2009 6.726274 -- 38700000 Feb 10, 2009 6.635283 -- 38700000 Feb 09, 2009 6.832983 -- 38700000 Feb 06, 2009 6.897315 -- 38700000 Feb 05, 2009 6.812576 -- 38400000 Feb 04, 2009 6.747201 -- 38100000 Feb 03, 2009 6.70166 -- 37800000 Feb 02, 2009 6.629008 -- 37500000 Jan 30, 2009 6.607948 -- 37500000 Jan 29, 2009 6.610149 -- 37500000 Jan 28, 2009 6.752423 -- 37500000 Jan 27, 2009 6.6108 -- 40200000 Jan 26, 2009 6.392883 -- 40200000 Jan 23, 2009 6.295413 -- 40200000 Jan 22, 2009 6.437548 -- 40500000 Jan 21, 2009 6.450604 -- 40500000 Jan 20, 2009 6.283496 -- 41700000 Jan 16, 2009 6.558557 -- 41700000 Jan 15, 2009 6.480978 -- 41700000 Jan 14, 2009 6.396196 -- 41700000 Jan 13, 2009 6.446027 -- 41700000 Jan 12, 2009 6.321495 -- 41700000 Jan 09, 2009 6.227224 -- 41700000 Jan 08, 2009 6.27143 -- 41700000 Jan 07, 2009 6.286681 -- 43500000 Jan 06, 2009 6.392368 -- 44400000 Jan 05, 2009 6.422405 -- 45000000 Jan 02, 2009 6.544761 -- 45000000 Dec 31, 2008 6.384937 -- 45000000 Dec 30, 2008 6.233695 -- 45000000 Dec 29, 2008 6.083939 -- 45000000 Dec 26, 2008 6.182731 -- 45000000 Dec 24, 2008 6.166316 -- 45000000 Dec 23, 2008 6.148791 0.006587 45000000 Dec 22, 2008 6.228762 -- 45000000 Dec 19, 2008 6.324998 -- 45000000 Dec 18, 2008 6.415091 -- 45000000 Dec 17, 2008 6.388944 -- 45000000 Dec 16, 2008 6.354601 -- 45000000 Dec 15, 2008 6.091674 -- 45000000 Dec 12, 2008 6.228071 -- 44100000 Dec 11, 2008 6.321059 -- 44100000 Dec 10, 2008 6.383773 -- 44100000 Dec 09, 2008 6.34562 -- 44100000 Dec 08, 2008 6.522895 -- 44100000 Dec 05, 2008 6.361868 -- 44400000 Dec 04, 2008 6.089965 -- 44400000 Dec 03, 2008 6.227222 -- 44400000 Dec 02, 2008 6.046828 -- 44400000 Dec 01, 2008 5.876711 -- 44400000 Nov 28, 2008 6.305996 -- 44400000 Nov 26, 2008 6.213355 -- 45300000 Nov 25, 2008 6.085938 -- 45300000 Nov 24, 2008 6.080404 -- 45300000 Nov 21, 2008 5.837837 -- 45300000 Nov 20, 2008 5.615549 -- 45300000 Nov 19, 2008 6.060479 -- 45600000 Nov 18, 2008 6.413518 -- 46500000 Nov 17, 2008 6.576132 -- 46500000 Nov 14, 2008 6.750939 -- 47100000 Nov 13, 2008 7.067426 -- 47100000 Nov 12, 2008 6.731775 -- 47100000 Nov 11, 2008 7.108549 -- 46500000 Nov 10, 2008 7.263397 -- 46500000 Nov 07, 2008 7.376431 -- 46500000 Nov 06, 2008 7.253768 -- 46500000 Nov 05, 2008 7.505303 -- 46500000 Nov 04, 2008 7.789178 -- 46500000 Nov 03, 2008 7.6288 -- 46500000 Oct 31, 2008 7.538876 -- 46500000 Oct 30, 2008 7.347044 -- 46500000 Oct 29, 2008 7.062675 -- 46500000 Oct 28, 2008 6.967274 -- 46500000 Oct 27, 2008 6.598905 -- 47100000 Oct 24, 2008 6.953776 -- 47100000 Oct 23, 2008 7.190424 -- 47100000 Oct 22, 2008 7.418857 -- 47100000 Oct 21, 2008 7.784944 -- 48300000 Oct 20, 2008 7.994821 -- 48300000 Oct 17, 2008 7.731422 -- 48300000 Oct 16, 2008 7.807665 -- 48300000 Oct 15, 2008 7.562976 -- 48300000 Oct 14, 2008 8.181991 -- 48300000 Oct 13, 2008 8.259352 -- 48300000 Oct 10, 2008 7.324878 -- 48300000 Oct 09, 2008 7.565068 -- 48300000 Oct 08, 2008 8.147543 -- 49500000 Oct 07, 2008 8.392413 -- 50700000 Oct 06, 2008 8.601095 -- 51300000 Oct 03, 2008 9.090848 -- 51000000 Oct 02, 2008 9.21457 -- 51900000 Oct 01, 2008 9.460803 -- 51000000 Sep 30, 2008 9.572613 -- 51000000 Sep 29, 2008 9.358675 -- 51000000 Sep 26, 2008 9.882418 -- 51000000 Sep 25, 2008 9.922445 -- 51000000 Sep 24, 2008 9.855366 0 51000000 Sep 23, 2008 9.888265 -- 51000000 Sep 22, 2008 9.900442 -- 51000000 Sep 19, 2008 10.113245 -- 50100000 Sep 18, 2008 10.023512 -- 51600000 Sep 17, 2008 9.721825 -- 51600000 Sep 16, 2008 10.021238 -- 51600000 Sep 15, 2008 9.993338 -- 51000000 Sep 12, 2008 10.207007 -- 51000000 Sep 11, 2008 10.258742 -- 51000000 Sep 10, 2008 10.157564 -- 51000000 Sep 09, 2008 10.121177 -- 50400000 Sep 08, 2008 10.241406 -- 48000000 Sep 05, 2008 10.054192 -- 48000000 Sep 04, 2008 10.093857 -- 47700000 Sep 03, 2008 10.43066 -- 48900000 Sep 02, 2008 10.408801 -- 48300000 Aug 29, 2008 10.360838 -- 48300000 Aug 28, 2008 10.478796 -- 48300000 Aug 27, 2008 10.34647 -- 48300000 Aug 26, 2008 10.301608 -- 44700000 Aug 25, 2008 10.289238 -- 44700000 Aug 22, 2008 10.458803 -- 44700000 Aug 21, 2008 10.366186 -- 44700000 Aug 20, 2008 10.351333 -- 44700000 Aug 19, 2008 10.370913 -- 44100000 Aug 18, 2008 10.398774 -- 43500000 Aug 15, 2008 10.496996 -- 43500000 Aug 14, 2008 10.435499 -- 42600000 Aug 13, 2008 10.442729 -- 42600000 Aug 12, 2008 10.411416 -- 41700000 Aug 11, 2008 10.461395 -- 41400000 Aug 08, 2008 10.407774 -- 41400000 Aug 07, 2008 10.182506 -- 40800000 Aug 06, 2008 10.291525 -- 38100000 Aug 05, 2008 10.176462 -- 38100000 Aug 04, 2008 9.908088 -- 36900000 Aug 01, 2008 9.872613 -- 35700000 Jul 31, 2008 9.90275 -- 35700000 Jul 30, 2008 9.879671 -- 35100000 Jul 29, 2008 9.808752 -- 34200000 Jul 28, 2008 9.759972 -- 34200000 Jul 25, 2008 9.883823 -- 34200000 Jul 24, 2008 9.877631 -- 34200000 Jul 23, 2008 9.920243 -- 34200000 Jul 22, 2008 9.914386 -- 34200000 Jul 21, 2008 9.761553 -- 33000000 Jul 18, 2008 9.827487 -- 33000000 Jul 17, 2008 9.881693 -- 33000000 Jul 16, 2008 9.809857 -- 33000000 Jul 15, 2008 9.620401 -- 32700000 Jul 14, 2008 9.51364 -- 32700000 Jul 11, 2008 9.566472 -- 32700000 Jul 10, 2008 9.580985 -- 31500000 Jul 09, 2008 9.496494 -- 31500000 Jul 08, 2008 9.597151 -- 31500000 Jul 07, 2008 9.358878 -- 31500000 Jul 03, 2008 9.376219 -- 31500000 Jul 02, 2008 9.40135 -- 31500000 Jul 01, 2008 9.442461 -- 31500000 Jun 30, 2008 9.446901 -- 32100000 Jun 27, 2008 9.421802 -- 32100000 Jun 26, 2008 9.433254 -- 31800000 Jun 25, 2008 9.596362 0 31800000 Jun 24, 2008 9.471272 -- 31800000 Jun 23, 2008 9.542 -- 31800000 Jun 20, 2008 9.590509 -- 31200000 Jun 19, 2008 9.770949 -- 30300000 Jun 18, 2008 9.69668 -- 30300000 Jun 17, 2008 9.772917 -- 30300000 Jun 16, 2008 9.807768 -- 30300000 Jun 13, 2008 9.784722 -- 30000000 Jun 12, 2008 9.637171 -- 30000000 Jun 11, 2008 9.490649 -- 30000000 Jun 10, 2008 9.616797 -- 30000000 Jun 09, 2008 9.639757 -- 30000000 Jun 06, 2008 9.718884 -- 30000000 Jun 05, 2008 9.920029 -- 30000000 Jun 04, 2008 9.789382 -- 30000000 Jun 03, 2008 9.684818 -- 29400000 Jun 02, 2008 9.648438 -- 29100000 May 30, 2008 9.752462 -- 29100000 May 29, 2008 9.721725 -- 30000000 May 28, 2008 9.594854 -- 30000000 May 27, 2008 9.621339 -- 30000000 May 23, 2008 9.543057 -- 30900000 May 22, 2008 9.623062 -- 30900000 May 21, 2008 9.573694 -- 30900000 May 20, 2008 9.612937 -- 30900000 May 19, 2008 9.595336 -- 30900000 May 16, 2008 9.592691 -- 30900000 May 15, 2008 9.588922 -- 30900000 May 14, 2008 9.557638 -- 30900000 May 13, 2008 9.519086 -- 31500000 May 12, 2008 9.565239 -- 31800000 May 09, 2008 9.481853 -- 31200000 May 08, 2008 9.504537 -- 31200000 May 07, 2008 9.445657 -- 31200000 May 06, 2008 9.530513 -- 31200000 May 05, 2008 9.472658 -- 30900000 May 02, 2008 9.506779 -- 30900000 May 01, 2008 9.599056 -- 30900000 Apr 30, 2008 9.430796 -- 30900000 Apr 29, 2008 9.46092 -- 31200000 Apr 28, 2008 9.44282 -- 31200000 Apr 25, 2008 9.318869 -- 31200000 Apr 24, 2008 9.255908 -- 31200000 Apr 23, 2008 9.335301 -- 31200000 Apr 22, 2008 9.23086 -- 31200000 Apr 21, 2008 9.394527 -- 29400000 Apr 18, 2008 9.393318 -- 29400000 Apr 17, 2008 9.410474 -- 28800000 Apr 16, 2008 9.451937 -- 28800000 Apr 15, 2008 9.283623 -- 29700000 Apr 14, 2008 9.394111 -- 29700000 Apr 11, 2008 9.48011 -- 29700000 Apr 10, 2008 9.742896 -- 29700000 Apr 09, 2008 9.710553 -- 30000000 Apr 08, 2008 9.779691 -- 29400000 Apr 07, 2008 9.794434 -- 29400000 Apr 04, 2008 9.81259 -- 29400000 Apr 03, 2008 9.722435 -- 29400000 Apr 02, 2008 9.773615 -- 29700000 Apr 01, 2008 9.74116 -- 29700000 Mar 31, 2008 9.469559 -- 29700000 Mar 28, 2008 9.429476 -- 29700000 Mar 27, 2008 9.465096 -- 29700000 Mar 26, 2008 9.469262 -- 29700000 Mar 25, 2008 9.507602 0 30900000 Mar 24, 2008 9.478701 -- 31200000 Mar 20, 2008 9.30041 -- 31200000 Mar 19, 2008 9.226726 -- 31500000 Mar 18, 2008 9.34823 -- 31500000 Mar 17, 2008 9.07131 -- 31500000 Mar 14, 2008 9.204619 -- 30900000 Mar 13, 2008 9.338209 -- 32100000 Mar 12, 2008 9.259575 -- 32100000 Mar 11, 2008 9.220211 -- 32700000 Mar 10, 2008 9.047202 -- 32100000 Mar 07, 2008 9.247232 -- 33000000 Mar 06, 2008 9.389842 -- 33600000 Mar 05, 2008 9.579768 -- 33600000 Mar 04, 2008 9.554074 -- 31200000 Mar 03, 2008 9.553383 -- 31200000 Feb 29, 2008 9.568009 -- 31200000 Feb 28, 2008 9.705781 -- 30600000 Feb 27, 2008 9.778081 -- 30600000 Feb 26, 2008 9.81171 -- 30600000 Feb 25, 2008 9.770034 -- 30600000 Feb 22, 2008 9.558869 -- 30000000 Feb 21, 2008 9.550352 -- 30000000 Feb 20, 2008 9.668401 -- 29400000 Feb 19, 2008 9.641678 -- 29700000 Feb 15, 2008 9.654684 -- 29700000 Feb 14, 2008 9.639841 -- 29700000 Feb 13, 2008 9.771753 -- 30600000 Feb 12, 2008 9.700978 -- 31500000 Feb 11, 2008 9.608432 -- 30600000 Feb 08, 2008 9.584105 -- 30600000 Feb 07, 2008 9.575029 -- 31200000 Feb 06, 2008 9.475213 -- 31200000 Feb 05, 2008 9.464146 -- 30600000 Feb 04, 2008 9.616279 -- 30600000 Feb 01, 2008 9.65059 -- 31500000 Jan 31, 2008 9.471437 -- 30900000 Jan 30, 2008 9.345821 -- 30900000 Jan 29, 2008 9.490083 -- 31500000 Jan 28, 2008 9.424751 -- 31500000 Jan 25, 2008 9.346645 -- 32100000 Jan 24, 2008 9.392508 -- 30900000 Jan 23, 2008 9.443806 -- 30000000 Jan 22, 2008 9.445126 -- 29700000 Jan 18, 2008 9.603238 -- 29700000 Jan 17, 2008 9.821757 -- 30300000 Jan 16, 2008 9.885505 -- 29700000 Jan 15, 2008 9.81247 -- 29700000 Jan 14, 2008 9.964967 -- 29400000 Jan 11, 2008 9.979477 -- 29400000 Jan 10, 2008 9.988093 -- 29400000 Jan 09, 2008 9.924772 -- 29400000 Jan 08, 2008 9.861735 -- 29100000 Jan 07, 2008 10.008014 -- 29100000 Jan 04, 2008 9.874497 -- 29100000 Jan 03, 2008 10.001066 -- 29100000 Jan 02, 2008 9.98956 -- 29100000 Dec 31, 2007 10.11296 -- 28500000 Dec 28, 2007 10.172853 -- 29100000 Dec 27, 2007 10.15616 0 29100000 Dec 26, 2007 10.282565 -- 28500000 Dec 24, 2007 10.212364 -- 27900000 Dec 21, 2007 10.214486 -- 27900000 Dec 20, 2007 9.995738 -- 27900000 Dec 19, 2007 9.889041 -- 27900000 Dec 18, 2007 9.847165 -- 27600000 Dec 17, 2007 9.798429 -- 27600000 Dec 14, 2007 9.985 -- 27600000 Dec 13, 2007 10.08 -- 27600000 Dec 12, 2007 10.085 -- 27600000 Dec 11, 2007 10.035 -- 27000000 Dec 10, 2007 10.208333 -- 26400000 Dec 07, 2007 10.13 -- 26400000 Dec 06, 2007 10.14 -- 26400000 Dec 05, 2007 10 -- 26400000 Dec 04, 2007 9.875 -- 24000000 Dec 03, 2007 9.918333 -- 24000000 Nov 30, 2007 9.95 -- 24000000 Nov 29, 2007 9.876667 -- 24000000 Nov 28, 2007 9.943333 -- 24000000 Nov 27, 2007 9.745 -- 24000000 Nov 26, 2007 9.566667 -- 25800000 Nov 23, 2007 9.663333 -- 25800000 Nov 21, 2007 9.57 -- 25800000 Nov 20, 2007 9.708333 -- 25500000 Nov 19, 2007 9.626667 -- 25200000 Nov 16, 2007 9.69 -- 25800000 Nov 15, 2007 9.718333 -- 25800000 Nov 14, 2007 9.766667 -- 25800000 Nov 13, 2007 9.813333 -- 26100000 Nov 12, 2007 9.638333 -- 26100000 Nov 09, 2007 9.711667 -- 26100000 Nov 08, 2007 9.78 -- 26100000 Nov 07, 2007 9.736667 -- 25500000 Nov 06, 2007 9.928333 -- 25500000 Nov 05, 2007 9.903333 -- 25500000 Nov 02, 2007 9.925 -- 26100000 Nov 01, 2007 9.906667 -- 24600000 Oct 31, 2007 10.115 -- 24600000 Oct 30, 2007 9.996667 -- 24600000 Oct 29, 2007 10.043333 -- 24000000 Oct 26, 2007 10 -- 24000000 Oct 25, 2007 9.983333 -- 24000000 Oct 24, 2007 10.023333 -- 24600000 Oct 23, 2007 10.043333 -- 26700000 Oct 22, 2007 9.903333 -- 26100000 Oct 19, 2007 9.906667 -- 27000000 Oct 18, 2007 10.07 -- 27900000 Oct 17, 2007 10.066667 -- 27900000 Oct 16, 2007 10.073333 -- 27900000 Oct 15, 2007 10.11 -- 26700000 Oct 12, 2007 10.296667 -- 26700000 Oct 11, 2007 10.26 -- 26100000 Oct 10, 2007 10.318333 -- 26700000 Oct 09, 2007 10.351667 -- 26700000 Oct 08, 2007 10.276667 -- 26700000 Oct 05, 2007 10.256667 -- 26700000 Oct 04, 2007 10.163333 -- 27900000 Oct 03, 2007 10.103333 -- 26400000 Oct 02, 2007 10.135 -- 25500000 Oct 01, 2007 10.166667 -- 25500000 Sep 28, 2007 10.033333 -- 24900000 Sep 27, 2007 10.07 -- 25500000 Sep 26, 2007 10.066667 -- 25500000 Sep 25, 2007 9.996667 0 25800000 Sep 24, 2007 9.993333 -- 25200000 Sep 21, 2007 10.038333 -- 26700000 Sep 20, 2007 10.033333 -- 26100000 Sep 19, 2007 10.058333 -- 26100000 Sep 18, 2007 9.946667 -- 26100000 Sep 17, 2007 9.776667 -- 25500000 Sep 14, 2007 9.886667 -- 25500000 Sep 13, 2007 9.868333 -- 24900000 Sep 12, 2007 9.833333 -- 24300000 Sep 11, 2007 9.82 -- 23400000 Sep 10, 2007 9.681667 -- 22800000 Sep 07, 2007 9.676667 -- 23400000 Sep 06, 2007 9.76 -- 22800000 Sep 05, 2007 9.653333 -- 22800000 Sep 04, 2007 9.713333 -- 22200000 Aug 31, 2007 9.61 -- 22200000 Aug 30, 2007 9.551667 -- 21600000 Aug 29, 2007 9.591667 -- 21600000 Aug 28, 2007 9.445 -- 21900000 Aug 27, 2007 9.583333 -- 21300000 Aug 24, 2007 9.653333 -- 22200000 Aug 23, 2007 9.548333 -- 21600000 Aug 22, 2007 9.535 -- 21600000 Aug 21, 2007 9.46 -- 22800000 Aug 20, 2007 9.45 -- 22200000 Aug 17, 2007 9.478333 -- 22200000 Aug 16, 2007 9.325 -- 24000000 Aug 15, 2007 9.381667 -- 24000000 Aug 14, 2007 9.481667 -- 23400000 Aug 13, 2007 9.565 -- 23400000 Aug 10, 2007 9.588333 -- 23400000 Aug 09, 2007 9.67 -- 22800000 Aug 08, 2007 9.805 -- 21600000 Aug 07, 2007 9.678333 -- 18600000 Aug 06, 2007 9.65 -- 18000000 Aug 03, 2007 9.48 -- 18000000 Aug 02, 2007 9.638333 -- 18000000 Aug 01, 2007 9.553333 -- 18000000 Jul 31, 2007 9.426667 -- 18000000 Jul 30, 2007 9.535 -- 17400000 Jul 27, 2007 9.451667 -- 17400000 Jul 26, 2007 9.505 -- 17400000 Jul 25, 2007 9.668333 -- 17100000 Jul 24, 2007 9.555 -- 16500000 Jul 23, 2007 9.69 -- 16500000 Jul 20, 2007 9.645 -- 16500000 Jul 19, 2007 9.59 -- 16500000 Jul 18, 2007 9.55 -- 15900000 Jul 17, 2007 9.543333 -- 15900000 Jul 16, 2007 9.53 -- 15900000 Jul 13, 2007 9.495 -- 15900000 Jul 12, 2007 9.515 -- 15900000 Jul 11, 2007 9.366667 -- 16800000 Jul 10, 2007 9.316667 -- 16800000 Jul 09, 2007 9.42 -- 15900000 Jul 06, 2007 9.41 -- 15900000 Jul 05, 2007 9.345 -- 15900000 Jul 03, 2007 9.326667 -- 15300000 Jul 02, 2007 9.296667 -- 15300000 Jun 29, 2007 9.193333 -- 15300000 Jun 28, 2007 9.21 0 15300000 Jun 27, 2007 9.198333 -- 15300000 Jun 26, 2007 9.123333 -- 15300000 Jun 25, 2007 9.008333 -- 15300000 Jun 22, 2007 9.08 -- 14100000 Jun 21, 2007 9.18 -- 14100000 Jun 20, 2007 9.176667 -- 14400000 Jun 19, 2007 9.283333 -- 14400000 Jun 18, 2007 9.263333 -- 15600000 Jun 15, 2007 9.273333 -- 15600000 Jun 14, 2007 9.196667 -- 15600000 Jun 13, 2007 9.16 -- 15600000 Jun 12, 2007 9.063333 -- 15600000 Jun 11, 2007 9.138333 -- 15600000 Jun 08, 2007 9.156667 -- 15600000 Jun 07, 2007 9.096667 -- 15600000 Jun 06, 2007 9.225 -- 14700000 Jun 05, 2007 9.253333 -- 14700000 Jun 04, 2007 9.306667 -- 14100000 Jun 01, 2007 9.273333 -- 14100000 May 31, 2007 9.25 -- 14100000 May 30, 2007 9.211667 -- 14100000 May 29, 2007 9.218333 -- 14100000 May 25, 2007 9.26 -- 14100000 May 24, 2007 9.228333 -- 14100000 May 23, 2007 9.286667 -- 14100000 May 22, 2007 9.233333 -- 14100000 May 21, 2007 9.193333 -- 14100000 May 18, 2007 9.171667 -- 14100000 May 17, 2007 9.121667 -- 14100000 May 16, 2007 9.205 -- 14100000 May 15, 2007 9.153333 -- 14100000 May 14, 2007 9.17 -- 14100000 May 11, 2007 9.188333 -- 13800000 May 10, 2007 9.126667 -- 13800000 May 09, 2007 9.221667 -- 13200000 May 08, 2007 9.218333 -- 13200000 May 07, 2007 9.271667 -- 13200000 May 04, 2007 9.23 -- 13200000 May 03, 2007 9.238333 -- 13200000 May 02, 2007 9.261667 -- 13200000 May 01, 2007 9.158333 -- 13200000 Apr 30, 2007 9.07 -- 13200000 Apr 27, 2007 9.168333 -- 13200000 Apr 26, 2007 9.201667 -- 13200000 Apr 25, 2007 9.163333 -- 13200000 Apr 24, 2007 9.136667 -- 12300000 Apr 23, 2007 9.158333 -- 12000000 Apr 20, 2007 9.131667 -- 12000000 Apr 19, 2007 9.025 -- 12000000 Apr 18, 2007 9.078333 -- 12000000 Apr 17, 2007 9.153333 -- 12000000 Apr 16, 2007 9.116667 -- 12000000 Apr 13, 2007 8.993333 -- 12000000 Apr 12, 2007 9.008333 -- 12000000 Apr 11, 2007 8.926667 -- 12000000 Apr 10, 2007 8.945 -- 12000000 Apr 09, 2007 8.941667 -- 12000000 Apr 05, 2007 8.96 -- 12000000 Apr 04, 2007 8.908333 -- 12000000 Apr 03, 2007 8.881667 -- 12000000 Apr 02, 2007 8.77 -- 12000000 Mar 30, 2007 8.748333 -- 12000000 Mar 29, 2007 8.715 -- 14700000 Mar 28, 2007 8.72 -- 14100000 Mar 27, 2007 8.723333 -- 13800000 Mar 26, 2007 8.78 -- 13800000 Mar 23, 2007 8.843333 0 13800000 Mar 22, 2007 8.823333 -- 13800000 Mar 21, 2007 8.793333 -- 13800000 Mar 20, 2007 8.725 -- 13800000 Mar 19, 2007 8.685 -- 14100000 Mar 16, 2007 8.586667 -- 14100000 Mar 15, 2007 8.598333 -- 14100000 Mar 14, 2007 8.59 -- 14100000 Mar 13, 2007 8.54 -- 13800000 Mar 12, 2007 8.653333 -- 13800000 Mar 09, 2007 8.635 -- 13800000 Mar 08, 2007 8.6 -- 13800000 Mar 07, 2007 8.543333 -- 13800000 Mar 06, 2007 8.55 -- 14100000 Mar 05, 2007 8.436667 -- 14100000 Mar 02, 2007 8.533333 -- 14100000 Mar 01, 2007 8.635 -- 14100000 Feb 28, 2007 8.678333 -- 14100000 Feb 27, 2007 8.648333 -- 14400000 Feb 26, 2007 8.888333 -- 14400000 Feb 23, 2007 8.958333 -- 15000000 Feb 22, 2007 8.958333 -- 15000000 Feb 21, 2007 8.968333 -- 15000000 Feb 20, 2007 9.043333 -- 14700000 Feb 16, 2007 9.001667 -- 14700000 Feb 15, 2007 9.001667 -- 14700000 Feb 14, 2007 9.005 -- 14700000 Feb 13, 2007 8.99 -- 14400000 Feb 12, 2007 8.961667 -- 14400000 Feb 09, 2007 9.006667 -- 14400000 Feb 08, 2007 9.09 -- 14400000 Feb 07, 2007 9.055 -- 14400000 Feb 06, 2007 9.03 -- 12300000 Feb 05, 2007 9.063333 -- 12000000 Feb 02, 2007 9.065 -- 12000000 Feb 01, 2007 9.013333 -- 11700000 Jan 31, 2007 8.993333 -- 11700000 Jan 30, 2007 8.963333 -- 10500000 Jan 29, 2007 8.863333 -- 10500000 Jan 26, 2007 8.781667 -- 10500000 Jan 25, 2007 8.761667 -- 10500000 Jan 24, 2007 8.815 -- 10500000 Jan 23, 2007 8.741667 -- 9900000 Jan 22, 2007 8.755 -- 9600000 Jan 19, 2007 8.81 -- 9600000 Jan 18, 2007 8.783333 -- 9600000 Jan 17, 2007 8.815 -- 7800000 Jan 16, 2007 8.761667 -- 7500000 Jan 12, 2007 8.761667 -- 6300000 Jan 11, 2007 8.721667 -- 5700000 Jan 10, 2007 8.61 -- 5700000 Jan 09, 2007 8.583333 -- 5700000 Jan 08, 2007 8.531667 -- 5700000 Jan 05, 2007 8.465 -- 5700000 Jan 04, 2007 8.526667 -- 5700000 Jan 03, 2007 8.46 -- 5700000 Dec 29, 2006 8.51 -- 5700000 Dec 28, 2006 8.541667 -- 5700000 Dec 27, 2006 8.571667 -- 5100000 Dec 26, 2006 8.536667 -- 5100000 Dec 22, 2006 8.483333 -- 5100000 Dec 21, 2006 8.533333 -- 5100000 Dec 20, 2006 8.575 0 5100000 Dec 19, 2006 8.555 -- 5100000 Dec 18, 2006 8.543333 -- 5100000 Dec 15, 2006 8.595 -- 5100000 Dec 14, 2006 8.588333 -- 5100000 Dec 13, 2006 8.553333 -- 5100000 Dec 12, 2006 8.573333 -- 5100000 Dec 11, 2006 8.57 -- 5100000 Dec 08, 2006 8.531667 -- 5100000 Dec 07, 2006 8.52 -- 5100000 Dec 06, 2006 8.543333 -- 5100000 Dec 05, 2006 8.483333 -- 5100000 Dec 04, 2006 8.446667 -- 4500000 Dec 01, 2006 8.273333 -- 4500000 Nov 30, 2006 8.258333 -- 4500000 Nov 29, 2006 8.293333 -- 4500000 Nov 28, 2006 8.25 -- 4800000 Nov 27, 2006 8.228333 -- 4800000 Nov 24, 2006 8.355 -- 4800000 Nov 22, 2006 8.391667 -- 3900000 Nov 21, 2006 8.368333 -- 3900000 Nov 20, 2006 8.218333 -- 3900000 Nov 17, 2006 8.235 -- 3900000 Nov 16, 2006 8.236667 -- 3900000 Nov 15, 2006 8.188333 -- 3900000 Nov 14, 2006 8.158333 -- 3900000 Nov 13, 2006 8.105 -- 3900000 Nov 10, 2006 8.176667 -- 3900000 Nov 09, 2006 8.096667 -- 3900000 Nov 08, 2006 8.213333 -- 3900000 Nov 07, 2006 8.255 -- 4200000 Nov 06, 2006 8.25 -- 3900000 Nov 03, 2006 8.133333 -- 3900000 Nov 02, 2006 8.113333 -- 3900000 Nov 01, 2006 8.07 -- 3900000 Oct 31, 2006 8.121667 -- 3600000 Oct 30, 2006 8.116667 -- 3600000 Oct 27, 2006 8.111667 -- 3600000 Oct 26, 2006 8.158333 -- 3600000 Oct 25, 2006 8.075 -- 3600000 Oct 24, 2006 8.058333 -- 3600000 Oct 23, 2006 8.065 -- 3600000 Oct 20, 2006 8.03 -- 3600000 Oct 19, 2006 8.018333 -- 3600000 Oct 18, 2006 7.985 -- 3600000 Oct 17, 2006 7.938333 -- 3600000 Oct 16, 2006 7.961667 -- 3600000 Oct 13, 2006 7.973333 -- 3600000 Oct 12, 2006 8.026667 -- 3600000 Oct 11, 2006 7.946667 -- 3600000 Oct 10, 2006 7.981667 -- 3600000 Oct 09, 2006 7.973333 -- 3600000 Oct 06, 2006 7.946667 -- 3600000 Oct 05, 2006 7.975 -- 3600000 Oct 04, 2006 7.893333 -- 3600000 Oct 03, 2006 7.75 -- 3600000 Oct 02, 2006 7.695 -- 3600000 Sep 29, 2006 7.758333 -- 3600000 Sep 28, 2006 7.788333 -- 3600000 Sep 27, 2006 7.768333 -- 3600000 Sep 26, 2006 7.75 0 3600000 Sep 25, 2006 7.786667 -- 3600000 Sep 22, 2006 7.768333 -- 3600000 Sep 21, 2006 7.93 -- 3600000 Sep 20, 2006 7.995 -- 3600000 Sep 19, 2006 7.933333 -- 3600000 Sep 18, 2006 7.936667 -- 3600000 Sep 15, 2006 7.928333 -- 3600000 Sep 14, 2006 7.918333 -- 3600000 Sep 13, 2006 7.891667 -- 3600000 Sep 12, 2006 7.906667 -- 3600000 Sep 11, 2006 7.805 -- 3600000 Sep 08, 2006 7.796667 -- 3600000 Sep 07, 2006 7.758333 -- 3600000 Sep 06, 2006 7.801667 -- 3600000 Sep 05, 2006 7.838333 -- 3600000 Sep 01, 2006 7.876667 -- 3600000 Aug 31, 2006 7.856667 -- 3600000 Aug 30, 2006 7.82 -- 3600000 Aug 29, 2006 7.818333 -- 3600000 Aug 28, 2006 7.773333 -- 3600000 Aug 25, 2006 7.735 -- 3600000 Aug 24, 2006 7.72 -- 3600000 Aug 23, 2006 7.628333 -- 3600000 Aug 22, 2006 7.69 -- 3600000 Aug 21, 2006 7.738333 -- 3600000 Aug 18, 2006 7.768333 -- 3600000 Aug 17, 2006 7.746667 -- 3600000 Aug 16, 2006 7.633333 -- 3600000 Aug 15, 2006 7.595 -- 3600000 Aug 14, 2006 7.47 -- 3600000 Aug 11, 2006 7.498333 -- 3600000 Aug 10, 2006 7.506667 -- 3000000 Aug 09, 2006 7.476667 -- 3000000 Aug 08, 2006 7.46 -- 3000000 Aug 07, 2006 7.48 -- 3000000 Aug 04, 2006 7.54 -- 3000000 Aug 03, 2006 7.601667 -- 3000000 Aug 02, 2006 7.876667 -- 3000000 Aug 01, 2006 7.791667 -- 3000000 Jul 31, 2006 7.81 -- 3000000 Jul 28, 2006 7.846667 -- 3000000 Jul 27, 2006 7.72 -- 3000000 Jul 26, 2006 7.748333 -- 3000000 Jul 25, 2006 7.695 -- 3000000 Jul 24, 2006 7.56 -- 3000000 Jul 21, 2006 7.463333 -- 3000000 Jul 20, 2006 7.533333 -- 3000000 Jul 19, 2006 7.611667 -- 3300000 Jul 18, 2006 7.43 -- 3300000 Jul 17, 2006 7.441667 -- 3300000 Jul 14, 2006 7.423333 -- 3300000 Jul 13, 2006 7.495 -- 3300000 Jul 12, 2006 7.573333 -- 3300000 Jul 11, 2006 7.66 -- 3300000 Jul 10, 2006 7.633333 -- 3300000 Jul 07, 2006 7.623333 -- 3300000 Jul 06, 2006 7.623333 -- 3300000 Jul 05, 2006 7.608333 -- 3300000 Jul 03, 2006 7.671667 -- 3300000 Jun 30, 2006 7.64 -- 3300000 Jun 29, 2006 7.645 -- 3300000 Jun 28, 2006 7.495 -- 3300000 Jun 27, 2006 7.461667 -- 3300000 Jun 26, 2006 7.603333 -- 3300000 Jun 23, 2006 7.713333 -- 3300000 Jun 22, 2006 7.736667 0.000088 3300000 Jun 21, 2006 7.751667 -- 3300000 Jun 20, 2006 7.733333 -- 3300000 Jun 19, 2006 7.778333 -- 3300000 Jun 16, 2006 7.891667 -- 3300000 Jun 15, 2006 7.918333 -- 3300000 Jun 14, 2006 7.743333 -- 3300000 Jun 13, 2006 7.718333 -- 3300000 Jun 12, 2006 7.771667 -- 3300000 Jun 09, 2006 7.848333 -- 3300000 Jun 08, 2006 7.896667 -- 3000000 Jun 07, 2006 7.903333 -- 3000000 Jun 06, 2006 7.881667 -- 3000000 Jun 05, 2006 7.891667 -- 3000000 Jun 02, 2006 8.033333 -- 3000000 Jun 01, 2006 7.995 -- 3000000 May 31, 2006 7.921667 -- 3000000 May 30, 2006 7.858333 -- 3000000 May 26, 2006 7.958333 -- 3000000 May 25, 2006 7.911667 -- 3000000 May 24, 2006 7.848333 -- 3000000 May 23, 2006 7.755 -- 3000000 May 22, 2006 7.843333 -- 3000000 May 19, 2006 7.905 -- 3000000 May 18, 2006 7.933333 -- 3000000 May 17, 2006 7.975 -- 3000000 May 16, 2006 8.08 -- 3000000 May 15, 2006 8.038333 -- 3000000 May 12, 2006 8.036667 -- 3000000 May 11, 2006 8.118333 -- 3000000 May 10, 2006 8.193333 -- 3000000 May 09, 2006 8.226667 -- 3000000 May 08, 2006 8.265 -- 3000000 May 05, 2006 8.268333 -- 3000000 May 04, 2006 8.201667 -- 3000000 May 03, 2006 8.153333 -- 3000000 May 02, 2006 8.213333 -- 3000000 May 01, 2006 8.238333 -- 3000000 iShares U.S. Medical Devices ETF Fund Inception 01-May-2006 Month End Date Monthly Total (NAV) Return May 31, 2006 -- Jun 30, 2006 -3.56 Jul 31, 2006 2.23 Aug 31, 2006 0.6 Sep 30, 2006 -1.25 Oct 31, 2006 4.68 Nov 30, 2006 1.68 Dec 31, 2006 3.05 Jan 31, 2007 5.680000000000001 Feb 28, 2007 -3.5000000000000004 Mar 31, 2007 0.8099999999999999 Apr 30, 2007 3.6799999999999997 May 31, 2007 1.9900000000000002 Jun 30, 2007 -0.61 Jul 31, 2007 2.54 Aug 31, 2007 1.94 Sep 30, 2007 4.41 Oct 31, 2007 0.8099999999999999 Nov 30, 2007 -1.63 Dec 31, 2007 1.6400000000000001 Jan 31, 2008 -6.34 Feb 29, 2008 1.02 Mar 31, 2008 -1.03 Apr 30, 2008 -0.43 May 31, 2008 3.4099999999999997 Jun 30, 2008 -3.1300000000000003 Jul 31, 2008 4.84 Aug 31, 2008 4.63 Sep 30, 2008 -7.61 Oct 31, 2008 -21.26 Nov 30, 2008 -16.34 Dec 31, 2008 1.35 Jan 31, 2009 3.5000000000000004 Feb 28, 2009 -11.63 Mar 31, 2009 5.08 Apr 30, 2009 8.09 May 31, 2009 4.8500000000000005 Jun 30, 2009 5.92 Jul 31, 2009 5 Aug 31, 2009 4.569999999999999 Sep 30, 2009 3.53 Oct 31, 2009 -5.2 Nov 30, 2009 7.7 Dec 31, 2009 3.3099999999999996 Jan 31, 2010 -0.08 Feb 28, 2010 3.9699999999999998 Mar 31, 2010 6.3 Apr 30, 2010 2.5 May 31, 2010 -7.6499999999999995 Jun 30, 2010 -3.42 Jul 31, 2010 -1.91 Aug 31, 2010 -8.57 Sep 30, 2010 12.520000000000001 Oct 31, 2010 0.44999999999999996 Nov 30, 2010 0.06 Dec 31, 2010 8.790000000000001 Jan 31, 2011 2.31 Feb 28, 2011 5.71 Mar 31, 2011 0.9299999999999999 Apr 30, 2011 6.7 May 31, 2011 0.22999999999999998 Jun 30, 2011 -2.56 Jul 31, 2011 -3.19 Aug 31, 2011 -5.38 Sep 30, 2011 -7.829999999999999 Oct 31, 2011 4.88 Nov 30, 2011 -1.48 Dec 31, 2011 0.74 Jan 31, 2012 8.63 Feb 29, 2012 2.54 Mar 31, 2012 3.75 Apr 30, 2012 -1.06 May 31, 2012 -6.660000000000001 Jun 30, 2012 5.36 Jul 31, 2012 -5.11 Aug 31, 2012 4.43 Sep 30, 2012 5.36 Oct 31, 2012 -3.5000000000000004 Nov 30, 2012 1.94 Dec 31, 2012 0.36 Jan 31, 2013 9.56 Feb 28, 2013 -0.19 Mar 31, 2013 3.4299999999999997 Apr 30, 2013 -1.0699999999999998 May 31, 2013 4.45 Jun 30, 2013 -0.6799999999999999 Jul 31, 2013 5.66 Aug 31, 2013 -3.1399999999999997 Sep 30, 2013 5.52 Oct 31, 2013 5.48 Nov 30, 2013 2.4299999999999997 Dec 31, 2013 1.7000000000000002 Jan 31, 2014 0.89 Feb 28, 2014 4.92 Mar 31, 2014 0.56 Apr 30, 2014 -3.74 May 31, 2014 3.47 Jun 30, 2014 3.93 Jul 31, 2014 -0.67 Aug 31, 2014 0.99 Sep 30, 2014 -2.73 Oct 31, 2014 8.04 Nov 30, 2014 5.2 Dec 31, 2014 0.36 Jan 31, 2015 0.38 Feb 28, 2015 4.78 Mar 31, 2015 1.11 Apr 30, 2015 -2.78 May 31, 2015 2.34 Jun 30, 2015 0.35000000000000003 Jul 31, 2015 5.37 Aug 31, 2015 -5.96 Sep 30, 2015 -6.07 Oct 31, 2015 7.06 Nov 30, 2015 2.83 Dec 31, 2015 0.81 Jan 31, 2016 -6.08 Feb 29, 2016 1.08 Mar 31, 2016 5.390000000000001 Apr 30, 2016 4.94 May 31, 2016 2 Jun 30, 2016 3.54 Jul 31, 2016 6.11 Aug 31, 2016 -0.38 Sep 30, 2016 1.55 Oct 31, 2016 -7.2 Nov 30, 2016 -2.54 Dec 31, 2016 1.43 Jan 31, 2017 6.9 Feb 28, 2017 5.13 Mar 31, 2017 1.39 Apr 30, 2017 4.13 May 31, 2017 2.07 Jun 30, 2017 3.51 Jul 31, 2017 -1.18 Aug 31, 2017 0.95 Sep 30, 2017 0.63 Oct 31, 2017 3.29 Nov 30, 2017 3.04 Dec 31, 2017 -2.24 Jan 31, 2018 10.13 Feb 28, 2018 -3.82 Mar 31, 2018 0.63 Apr 30, 2018 1.84 May 31, 2018 5.16 Jun 30, 2018 1.33 Jul 31, 2018 3.82 Aug 31, 2018 5.55 Sep 30, 2018 3.51 Oct 31, 2018 -9.71 Nov 30, 2018 5.44 Dec 31, 2018 -7.58 Jan 31, 2019 7.76 Feb 28, 2019 5.05 Mar 31, 2019 2.34 Apr 30, 2019 -2.89 May 31, 2019 -1.8 Jun 30, 2019 9.18 Jul 31, 2019 2.25 Aug 31, 2019 1.38 Sep 30, 2019 -0.75 Oct 31, 2019 0.58 Nov 30, 2019 4.33 Dec 31, 2019 1.92 Jan 31, 2020 0.21 Feb 29, 2020 -8.53 Mar 31, 2020 -6.98 Apr 30, 2020 14.21 May 31, 2020 4.25 Jun 30, 2020 -1.23 Jul 31, 2020 10.75 Aug 31, 2020 3.62 Sep 30, 2020 -1.1 Oct 31, 2020 -0.78 Nov 30, 2020 5.08 Dec 31, 2020 4.66 Jan 31, 2021 1.87 Feb 28, 2021 -1.19 Mar 31, 2021 0.3 Apr 30, 2021 7.25 May 31, 2021 -2.22 Jun 30, 2021 4.29 Jul 31, 2021 5.89 Aug 31, 2021 2.92 Sep 30, 2021 -4.14 Oct 31, 2021 4.17 Nov 30, 2021 -5.44 Dec 31, 2021 6.52 Jan 31, 2022 -10.24 Feb 28, 2022 0.21 Mar 31, 2022 2.92 Apr 30, 2022 -9.62 May 31, 2022 -1.12 Jun 30, 2022 -7.29 Jul 31, 2022 6.582674 Aug 31, 2022 -5.947807 Sep 30, 2022 -6.563847 Oct 31, 2022 6.601245 Nov 30, 2022 5.657837 Dec 31, 2022 -0.781388 Jan 31, 2023 2.646153 Feb 28, 2023 -3.609243 Mar 31, 2023 3.865166 Apr 30, 2023 5.093184 May 31, 2023 -6.809599 Jun 30, 2023 6.797634 Jul 31, 2023 -0.60124 Aug 31, 2023 -6.369016 Sep 30, 2023 -7.443684 Oct 31, 2023 -6.666778 Nov 30, 2023 10.779566 Dec 31, 2023 7.813716 Jan 31, 2024 3.437461 Feb 29, 2024 1.818402 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.096999 0.096999 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.115711 0.115711 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.053129 0.053129 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.020792 0.020792 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.072754 0.072754 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.10974 0.10974 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.048111 0.048111 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.005092 0.005092 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.006096 0.006096 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.073631 0.073631 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.028988 0.028988 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.050868 -- 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.003683 -- 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.067544 -- 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.032918 -- 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.031603 -- 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.003529 -- 0 0 0 Dec 31, 2019 Dec 30, 2019 Jan 06, 2020 0.006119 -- 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.066574 -- 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.031432 -- 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.042208 -- 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0 -- 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.048852 -- 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.017441 -- 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.018521 -- 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.003149 -- 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.045113 -- 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.031676 -- 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.008918 -- 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.020947 -- 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.062499 -- 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.025772 -- 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.025649 -- 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.007601 -- 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.179078 -- 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.037304 -- 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.030867 -- 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.014119 -- 0 0 0 Dec 31, 2014 Dec 29, 2014 Jan 05, 2015 0.003883 -- 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.042243 -- 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.027033 -- 0 0 0 Jun 26, 2014 Jun 24, 2014 Jun 30, 2014 0.032834 -- 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.016096 -- 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.028815 -- 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.012425 -- 0 0 0 Jun 28, 2013 Jun 26, 2013 Jul 02, 2013 0.009199 -- 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 0 -- 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.039234 -- 0 0 0 Sep 27, 2012 Sep 25, 2012 Oct 01, 2012 0.012332 -- 0 0 0 Jun 21, 2012 Jun 19, 2012 Jun 25, 2012 0.014638 -- 0 0 0 Mar 28, 2012 Mar 26, 2012 Mar 30, 2012 0.005958 -- 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.013179 -- 0 0 0 Sep 27, 2011 Sep 23, 2011 Sep 29, 2011 0.007412 -- 0 0 0 Jun 28, 2011 Jun 24, 2011 Jun 30, 2011 0.003903 -- 0 0 0 Mar 29, 2011 Mar 25, 2011 Mar 31, 2011 0.001376 -- 0 0 0 Dec 27, 2010 Dec 22, 2010 Dec 29, 2010 0.005616 -- 0 0 0 Sep 27, 2010 Sep 23, 2010 Sep 29, 2010 0 -- 0 0 0 Jun 28, 2010 Jun 24, 2010 Jun 30, 2010 0 -- 0 0 0 Mar 29, 2010 Mar 25, 2010 Mar 31, 2010 0.008012 -- 0 0 0 Dec 28, 2009 Dec 23, 2009 Dec 30, 2009 0.006225 -- 0 0 0 Sep 24, 2009 Sep 22, 2009 Sep 28, 2009 0 -- 0 0 0 Jun 26, 2009 Jun 24, 2009 Jun 30, 2009 0 -- 0 0 0 Mar 27, 2009 Mar 25, 2009 Mar 31, 2009 0 -- 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 30, 2008 0.006587 -- 0 0 0 Sep 26, 2008 Sep 24, 2008 Sep 30, 2008 0 -- 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0 -- 0 0 0 Mar 27, 2008 Mar 25, 2008 Mar 31, 2008 0 -- 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 03, 2008 0 -- 0 0 0 Sep 27, 2007 Sep 25, 2007 Oct 01, 2007 0 -- 0 0 0 Jul 02, 2007 Jun 28, 2007 Jul 05, 2007 0 -- 0 0 0 Mar 27, 2007 Mar 23, 2007 Mar 29, 2007 0 -- 0 0 0 Dec 22, 2006 Dec 20, 2006 Dec 27, 2006 0 -- 0 0 0 Sep 28, 2006 Sep 26, 2006 Oct 02, 2006 0 -- 0 0 0 Jun 26, 2006 Jun 22, 2006 Jun 28, 2006 0.000088 -- 0 0 0